{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93609,"rows_kept":93609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215718,205.07,78359.57,0.0,0.56305,2e-05,32.31583]
[1777795221115,205.07,78359.33,0.0,0.56305,2e-05,32.31581]
[1777795226151,205.07,78359.51,0.0,0.56305,2e-05,32.31583]
[1777795231185,205.07,78359.55,0.0,0.56305,2e-05,32.31305]
[1777795236220,205.07,78365.5,0.0,0.56319,2e-05,32.31369]
[1777795240248,205.07,78372.37,0.0,0.56335,2e-05,32.31442]
[1777795245283,205.07,78374.04,0.0,0.56339,2e-05,32.31459]
[1777795250318,205.07,78373.09,0.0,0.56337,2e-05,32.31449]
[1777795251405,45.0,78371.02,0.0,0.60288,0.0001,31.63294]
[1777795252406,44.79,78371.33,0.0,0.60331,0.0001,31.62402]
[1777795253338,44.58,78371.33,0.0,0.60369,0.00011,31.61573]
[1777795254345,44.38,78371.33,0.0,0.60407,0.00011,31.60749]
[1777795255352,44.18,78372.18,0.0,0.60454,0.00011,31.5977]
[1777795256409,43.98,78371.88,0.0,0.60488,0.00011,31.59013]
[1777795258373,43.61,78371.88,0.0,0.60562,0.00011,31.57402]
[1777795259412,43.42,78371.14,0.0,0.6059,0.00011,31.56751]
[1777795260387,43.24,78371.14,0.0,0.60626,0.00011,31.55961]
[1777795261397,43.07,78371.14,0.0,0.60661,0.00011,31.55178]
[1777795262404,42.89,78370.86,0.0,0.60693,0.00011,31.54458]
[1777795263416,42.72,78371.04,0.0,0.6073,0.00011,31.5365]
[1777795265418,42.39,78371.04,0.0,0.60797,0.00011,31.52127]
[1777795266419,42.23,78370.46,0.0,0.60824,0.00011,31.51498]
[1777795269422,41.77,78370.19,0.0,0.60919,0.00011,31.49344]
[1777795271424,41.48,78369.94,0.0,0.60979,0.00011,31.47958]
[1777795273426,41.2,78371.02,0.0,0.61053,0.00011,31.46308]
[1777795275428,40.93,78370.7,0.0,0.6111,0.00011,31.44994]
[1777795277430,40.67,78370.01,0.0,0.6116,0.00011,31.43795]
[1777795279432,40.42,78370.75,0.0,0.61225,0.00012,31.42297]
[1777795281434,40.18,78371.38,0.0,0.61288,0.00012,31.40851]
[1777795286439,39.63,78370.54,0.0,0.6141,0.00012,31.37928]
[1777795288441,39.42,78370.46,0.0,0.6146,0.00012,31.36749]
[1777795291444,39.12,78370.58,0.0,0.61535,0.00012,31.34685]
[1777795293446,38.93,78370.86,0.0,0.61585,0.00012,31.33492]
[1777795295448,38.75,78370.95,0.0,0.61631,0.00012,31.32374]
[1777795297450,38.58,78370.95,0.0,0.61675,0.00012,31.31304]
[1777795300453,38.33,78370.95,0.0,0.61738,0.00012,31.29754]
[1777795302455,38.17,78370.77,0.0,0.61777,0.00012,31.28801]
[1777795305458,37.95,78370.65,0.0,0.61834,0.00012,31.27389]
[1777795309463,37.67,78370.39,0.0,0.61905,0.00012,31.25625]
[1777795312466,37.47,78370.14,0.0,0.61954,0.00012,31.24388]
[1777795315469,37.29,78369.97,0.0,0.62002,0.00012,31.23187]
[1777795318472,37.12,78369.88,0.0,0.62048,0.00013,31.2202]
[1777795321475,36.95,78369.72,0.0,0.62091,0.00013,31.20928]
[1777795324478,36.8,78364.47,0.0,0.62068,0.00013,31.21308]
[1777795327481,36.65,78363.44,0.0,0.62095,0.00013,31.20574]
[1777795331486,36.47,78362.79,0.0,0.62138,0.00013,31.19473]
[1777795336491,36.27,78368.21,0.0,0.62266,0.00013,31.16431]
[1777795339995,36.15,78368.55,0.0,0.62303,0.00013,31.15486]
[1777795345500,35.94,78370.6,0.0,0.6239,0.00013,31.13316]
[1777795352507,35.73,78371.55,0.0,0.62467,0.00013,31.11097]
[1777795357511,35.59,78372.51,0.0,0.6252,0.00013,31.09749]
[1777795361983,35.54,78372.43,0.0,0.62534,0.00013,31.09376]
[1777795367521,35.36,78372.12,0.0,0.62585,0.00013,31.08009]
[1777795373527,35.24,78374.95,0.0,0.62659,0.00013,31.06179]
[1777795379533,35.13,78374.62,0.0,0.62687,0.00013,31.05413]
[1777795385539,35.04,78374.57,0.0,0.62716,0.00013,31.04651]
[1777795391545,34.93,78374.48,0.0,0.6275,0.00013,31.03728]
[1777795395549,34.77,78374.36,0.0,0.62799,0.00013,31.02426]
[1777795400554,34.6,78374.65,0.0,0.62856,0.00013,31.00912]
[1777795406560,34.44,78374.68,0.0,0.62908,0.00013,30.99514]
[1777795409307,34.39,78374.74,0.0,0.62923,0.00013,30.99099]
[1777795414568,34.28,78374.69,0.0,0.62961,0.00013,30.97799]
[1777795420367,34.28,78374.69,0.0,0.62961,0.00013,30.97799]
[1777795425579,34.2,78374.73,0.0,0.62986,0.00013,30.97136]
[1777795430584,34.2,78376.01,0.0,0.63005,0.00013,30.96668]
[1777795431584,34.2,78376.01,0.0,0.63005,0.00013,30.96668]
[1777795438592,34.19,78376.83,0.0,0.63017,0.00013,30.96365]
[1777795443598,34.19,78377.75,0.0,0.6303,0.00013,30.96057]
[1777795445600,34.19,78384.84,0.0,0.63124,0.00013,30.93739]
[1777795448603,34.17,78391.36,0.0,0.63221,0.00013,30.9132]
[1777795453608,34.13,78395.46,0.0,0.63289,0.00013,30.89598]
[1777795455610,34.12,78401.7,0.0,0.63376,0.00013,30.87415]
[1777795459877,34.11,78407.44,0.0,0.63457,0.00013,30.85368]
[1777795465620,34.1,78410.92,0.0,0.63507,0.00013,30.84101]
[1777795472627,34.09,78411.12,0.0,0.63512,0.00013,30.83682]
[1777795477632,34.09,78413.54,0.0,0.63545,0.00013,30.82854]
[1777795478705,34.09,78413.6,0.0,0.63545,0.00013,30.82833]
[1777795483638,34.1,78422.8,0.0,0.63668,0.00013,30.7971]
[1777795488643,34.11,78428.16,0.0,0.63735,0.00013,30.7799]
[1777795494649,34.13,78424.55,0.0,0.63681,0.00013,30.79398]
[1777795495650,34.13,78418.05,0.0,0.63594,0.00013,30.81638]
[1777795500655,34.13,78422.48,0.0,0.63652,0.00013,30.80144]
[1777795503387,34.13,78423.19,0.0,0.63661,0.00013,30.79921]
[1777795508704,34.14,78423.76,0.0,0.63666,0.00013,30.79779]
[1777795509663,34.14,78423.74,0.0,0.63666,0.00013,30.79805]
[1777795514609,34.15,78426.87,0.0,0.63706,0.00013,30.78773]
[1777795514613,34.15,78426.87,0.0,0.63706,0.00013,30.78773]
[1777795514668,34.15,78433.05,0.0,0.63787,0.00013,30.76661]
[1777795519673,34.16,78433.65,0.0,0.6379,0.00013,30.76595]
[1777795524678,34.12,78439.93,0.0,0.63889,0.00013,30.73985]
[1777795525685,34.12,78440.42,0.0,0.63898,0.00013,30.73744]
[1777795531685,34.09,78443.75,0.0,0.63954,0.00013,30.7196]
[1777795536690,34.07,78445.25,0.0,0.6398,0.00013,30.71246]
[1777795541695,34.06,78450.76,0.0,0.64057,0.00013,30.69198]
[1777795546700,34.05,78448.98,0.0,0.64035,0.00013,30.69765]
[1777795551705,34.05,78449.78,0.0,0.64048,0.00013,30.69426]
[1777795556710,34.04,78450.06,0.0,0.64053,0.00013,30.69285]
[1777795561715,34.04,78449.92,0.0,0.64052,0.00013,30.69306]
[1777795566720,34.04,78448.19,0.0,0.64031,0.00013,30.69878]
[1777795571725,34.03,78448.48,0.0,0.64035,0.00013,30.69746]
[1777795576730,34.03,78448.75,0.0,0.6404,0.00013,30.69629]
[1777795582647,34.03,78448.68,0.0,0.6404,0.00013,30.6963]
[1777795587682,34.05,78445.55,0.0,0.63991,0.00013,30.70954]
[1777795592717,34.09,78440.39,0.0,0.63907,0.00013,30.72946]
[1777795597750,34.13,78438.44,0.0,0.63868,0.00013,30.73986]
[1777795602755,34.16,78437.81,0.0,0.6385,0.00013,30.74494]
[1777795607760,34.13,78436.64,0.0,0.63843,0.00013,30.74646]
[1777795612765,34.1,78439.66,0.0,0.63894,0.00013,30.73287]
[1777795617770,34.08,78438.95,0.0,0.63892,0.00013,30.73303]
[1777795622775,34.06,78436.83,0.0,0.63872,0.00013,30.73819]
[1777795627780,34.04,78436.08,0.0,0.63868,0.00013,30.739]
[1777795632785,34.03,78436.2,0.0,0.63875,0.00013,30.73704]
[1777795637789,34.01,78434.3,0.0,0.63854,0.00013,30.74237]
[1777795641793,34.01,78440.15,0.0,0.63935,0.00013,30.7211]
[1777795647799,34.0,78441.66,0.0,0.63956,0.00013,30.71549]
[1777795652804,34.0,78444.82,0.0,0.63999,0.00013,30.70139]
[1777795657809,34.01,78450.0,0.0,0.64067,0.00013,30.68342]
[1777795662814,34.02,78452.93,0.0,0.64103,0.00013,30.67392]
[1777795667819,34.03,78455.13,0.0,0.64129,0.00013,30.66716]
[1777795669821,34.03,78461.01,0.0,0.64205,0.00013,30.64664]
[1777795674826,34.05,78464.6,0.0,0.64246,0.00013,30.63573]
[1777795677829,34.06,78458.69,0.0,0.64165,0.00013,30.6577]
[1777795682834,34.07,78460.33,0.0,0.64183,0.00013,30.65295]
[1777795687839,34.08,78461.77,0.0,0.64199,0.00013,30.64888]
[1777795692844,34.09,78463.34,0.0,0.64216,0.00013,30.64436]
[1777795697849,34.1,78463.83,0.0,0.64219,0.00013,30.64365]
[1777795702854,34.11,78464.31,0.0,0.64222,0.00013,30.64287]
[1777795707859,34.12,78469.0,0.0,0.64281,0.00013,30.62716]
[1777795712864,34.07,78480.05,0.0,0.64446,0.00013,30.57877]
[1777795717871,34.11,78483.18,0.0,0.64474,0.00013,30.57151]
[1777795722876,34.14,78482.85,0.0,0.64458,0.00013,30.57638]
[1777795727881,34.17,78482.6,0.0,0.64444,0.00013,30.58027]
[1777795732886,34.19,78482.74,0.0,0.64438,0.00013,30.58226]
[1777795737891,34.21,78484.95,0.0,0.6446,0.00013,30.57646]
[1777795742896,34.23,78484.01,0.0,0.64441,0.00013,30.58182]
[1777795747901,34.24,78484.27,0.0,0.64439,0.00013,30.58247]
[1777795753907,34.26,78482.3,0.0,0.64408,0.00013,30.59113]
[1777795756862,34.26,78478.1,0.0,0.64352,0.00013,30.60653]
[1777795757869,34.26,78471.09,0.0,0.6426,0.00013,30.63159]
[1777795762904,34.25,78470.15,0.0,0.64249,0.00013,30.63428]
[1777795767923,34.25,78472.75,0.0,0.64284,0.00013,30.62506]
[1777795772928,34.25,78469.01,0.0,0.64236,0.00013,30.6352]
[1777795777933,34.25,78469.13,0.0,0.64239,0.00013,30.63441]
[1777795782938,34.24,78469.25,0.0,0.64241,0.00013,30.63376]
[1777795784940,34.24,78462.42,0.0,0.64151,0.00013,30.65794]
[1777795785941,34.24,78448.68,0.0,0.6397,0.00013,30.70604]
[1777795790946,34.21,78449.35,0.0,0.63987,0.00013,30.70132]
[1777795795951,34.2,78451.0,0.0,0.64015,0.00013,30.69377]
[1777795800958,34.18,78450.1,0.0,0.64008,0.00013,30.69552]
[1777795805963,34.17,78450.68,0.0,0.64019,0.00013,30.69239]
[1777795810968,34.17,78451.23,0.0,0.6403,0.00013,30.68959]
[1777795815973,34.16,78451.75,0.0,0.64039,0.00013,30.68713]
[1777795820978,34.16,78452.05,0.0,0.64044,0.00013,30.68567]
[1777795826984,34.15,78452.9,0.0,0.64056,0.00013,30.68235]
[1777795831989,34.15,78453.16,0.0,0.64061,0.00013,30.67829]
[1777795836994,34.15,78453.97,0.0,0.64072,0.00013,30.67543]
[1777795841999,34.15,78454.63,0.0,0.64081,0.00013,30.6732]
[1777795848005,34.15,78454.9,0.0,0.64084,0.00013,30.67238]
[1777795850007,34.15,78447.65,0.0,0.63987,0.00013,30.69792]
[1777795855012,34.14,78445.4,0.0,0.6396,0.00013,30.70496]
[1777795860017,34.13,78443.75,0.0,0.63941,0.00013,30.70987]
[1777795866023,34.13,78443.28,0.0,0.63938,0.00013,30.71058]
[1777795871028,34.12,78440.15,0.0,0.63899,0.00013,30.72079]
[1777795876033,34.11,78440.35,0.0,0.63905,0.00013,30.71919]
[1777795881737,34.1,78439.61,0.0,0.63898,0.00013,30.72105]
[1777795887044,34.09,78434.12,0.0,0.63828,0.00013,30.73913]
[1777795892049,34.08,78432.87,0.0,0.63816,0.00013,30.73936]
[1777795897054,34.07,78435.91,0.0,0.63861,0.00013,30.72769]
[1777795902059,34.06,78434.65,0.0,0.63845,0.00013,30.73164]
[1777795907064,34.06,78431.59,0.0,0.63807,0.00013,30.74159]
[1777795912069,34.05,78429.95,0.0,0.63788,0.00013,30.74651]
[1777795917074,34.04,78428.28,0.0,0.63768,0.00013,30.75146]
[1777795923027,34.03,78427.55,0.0,0.63762,0.00013,30.75303]
[1777795928061,34.02,78426.77,0.0,0.63754,0.00013,30.755]
[1777795933091,34.02,78425.83,0.0,0.63744,0.00013,30.75758]
[1777795938096,34.01,78425.52,0.0,0.63742,0.00013,30.758]
[1777795943101,34.0,78425.07,0.0,0.63738,0.00013,30.75898]
[1777795948106,34.0,78424.71,0.0,0.63735,0.00013,30.75968]
[1777795953111,33.99,78424.98,0.0,0.63741,0.00013,30.75532]
[1777795958116,33.99,78425.04,0.0,0.63743,0.00013,30.75477]
[1777795963121,33.99,78424.78,0.0,0.63741,0.00013,30.75536]
[1777795969127,33.98,78424.62,0.0,0.6374,0.00013,30.75559]
[1777795975132,33.98,78424.18,0.0,0.63735,0.00013,30.75682]
[1777795980137,33.98,78424.01,0.0,0.63734,0.00013,30.75719]
[1777795985142,33.98,78423.83,0.0,0.63732,0.00013,30.75759]
[1777795990147,33.97,78423.32,0.0,0.63726,0.00013,30.75907]
[1777795995152,33.97,78423.34,0.0,0.63727,0.00013,30.75878]
[1777796000157,33.97,78423.3,0.0,0.63727,0.00013,30.75876]
[1777796005162,33.97,78422.82,0.0,0.63721,0.00013,30.76024]
[1777796007164,33.97,78434.47,0.0,0.63877,0.00013,30.71969]
[1777796009166,33.98,78441.33,0.0,0.63967,0.00013,30.69616]
[1777796014171,34.0,78443.26,0.0,0.63987,0.00013,30.68833]
[1777796020177,34.02,78444.05,0.0,0.63991,0.00013,30.68752]
[1777796025182,34.03,78445.08,0.0,0.63999,0.00013,30.68537]
[1777796030187,34.04,78445.1,0.0,0.63995,0.00013,30.68674]
[1777796031188,34.04,78438.43,0.0,0.63905,0.00013,30.71039]
[1777796034191,34.04,78430.65,0.0,0.63801,0.00013,30.73756]
[1777796039196,34.04,78432.5,0.0,0.63827,0.00013,30.73072]
[1777796044877,34.04,78431.72,0.0,0.63818,0.00013,30.7331]
[1777796050207,34.03,78429.75,0.0,0.63793,0.00013,30.73947]
[1777796055212,34.03,78429.8,0.0,0.63795,0.00013,30.73891]
[1777796064142,34.02,78429.87,0.0,0.63798,0.00013,30.73818]
[1777796069226,34.02,78433.12,0.0,0.63841,0.00013,30.72689]
[1777796075231,34.03,78435.27,0.0,0.6387,0.00013,30.7167]
[1777796080236,34.03,78435.01,0.0,0.63865,0.00013,30.718]
[1777796085270,34.03,78435.05,0.0,0.63865,0.00013,30.71815]
[1777796090275,34.04,78435.78,0.0,0.63874,0.00013,30.71589]
[1777796095280,34.04,78436.47,0.0,0.63882,0.00013,30.7138]
[1777796100286,34.04,78436.63,0.0,0.63883,0.00013,30.71357]
[1777796105291,34.05,78437.89,0.0,0.63898,0.00013,30.70948]
[1777796110296,34.05,78438.12,0.0,0.639,0.00013,30.7091]
[1777796115301,34.05,78438.12,0.0,0.63899,0.00013,30.70945]
[1777796120306,34.06,78438.74,0.0,0.63906,0.00013,30.7076]
[1777796125311,34.06,78437.91,0.0,0.63894,0.00013,30.71078]
[1777796130316,34.06,78437.19,0.0,0.63884,0.00013,30.71351]
[1777796135321,34.06,78435.75,0.0,0.63865,0.00013,30.71559]
[1777796140326,34.06,78435.26,0.0,0.63859,0.00013,30.71726]
[1777796145331,34.06,78435.37,0.0,0.63861,0.00013,30.71683]
[1777796148334,34.06,78441.65,0.0,0.63944,0.00013,30.69508]
[1777796153339,34.07,78446.97,0.0,0.64012,0.00013,30.67722]
[1777796159345,34.09,78451.87,0.0,0.64072,0.00013,30.66143]
[1777796161347,34.1,78459.1,0.0,0.64165,0.00013,30.63641]
[1777796166352,34.12,78462.52,0.0,0.64203,0.00013,30.62648]
[1777796171357,34.14,78461.77,0.0,0.64186,0.00013,30.63125]
[1777796177363,34.16,78464.42,0.0,0.64214,0.00013,30.62398]
[1777796182368,34.17,78466.14,0.0,0.64231,0.00013,30.61948]
[1777796187373,34.19,78467.51,0.0,0.64244,0.00013,30.61624]
[1777796192378,34.2,78468.6,0.0,0.64254,0.00013,30.61088]
[1777796196382,34.22,78474.27,0.0,0.64325,0.00013,30.59187]
[1777796201387,34.23,78473.09,0.0,0.64304,0.00013,30.59788]
[1777796206392,34.24,78470.83,0.0,0.6427,0.00013,30.60717]
[1777796211397,34.25,78469.28,0.0,0.64247,0.00013,30.61347]
[1777796217403,34.25,78466.22,0.0,0.64205,0.00013,30.62484]
[1777796222408,34.26,78465.5,0.0,0.64195,0.00013,30.62751]
[1777796228413,34.26,78466.21,0.0,0.64204,0.00013,30.62517]
[1777796233418,34.26,78466.5,0.0,0.64207,0.00013,30.62429]
[1777796238423,34.26,78457.25,0.0,0.64084,0.00013,30.65707]
[1777796243428,34.25,78455.07,0.0,0.64059,0.00013,30.66372]
[1777796248433,34.24,78453.82,0.0,0.64045,0.00013,30.66722]
[1777796253438,34.23,78454.1,0.0,0.64053,0.00013,30.66248]
[1777796258443,34.23,78454.35,0.0,0.64058,0.00013,30.66102]
[1777796264413,34.22,78454.5,0.0,0.64062,0.00013,30.65993]
[1777796269454,34.21,78451.72,0.0,0.64027,0.00013,30.66905]
[1777796274462,34.21,78450.58,0.0,0.64014,0.00013,30.67253]
[1777796279467,34.2,78450.22,0.0,0.64011,0.00013,30.67336]
[1777796284472,34.2,78449.38,0.0,0.64001,0.00013,30.67593]
[1777796289477,34.22,78448.71,0.0,0.63984,0.00013,30.68051]
[1777796294482,34.21,78448.63,0.0,0.63986,0.00013,30.67998]
[1777796299487,34.21,78447.92,0.0,0.63979,0.00013,30.68183]
[1777796304492,34.2,78447.99,0.0,0.63982,0.00013,30.681]
[1777796309497,34.2,78449.38,0.0,0.64,0.00013,30.67609]
[1777796314502,34.2,78450.29,0.0,0.64013,0.00013,30.66998]
[1777796322510,34.21,78451.24,0.0,0.64025,0.00013,30.66703]
[1777796327515,34.21,78451.72,0.0,0.6403,0.00013,30.66569]
[1777796333521,34.22,78455.76,0.0,0.64081,0.00013,30.65221]
[1777796338526,34.23,78456.39,0.0,0.64087,0.00013,30.65074]
[1777796343531,34.23,78456.93,0.0,0.64091,0.00013,30.64952]
[1777796348536,34.24,78457.28,0.0,0.64094,0.00013,30.64899]
[1777796353541,34.24,78457.51,0.0,0.64095,0.00013,30.64881]
[1777796358546,34.25,78458.32,0.0,0.64103,0.00013,30.64662]
[1777796366554,34.26,78456.96,0.0,0.64083,0.00013,30.65208]
[1777796376330,34.26,78455.86,0.0,0.64068,0.00013,30.65341]
[1777796381568,34.26,78451.41,0.0,0.64009,0.00013,30.66907]
[1777796386573,34.25,78445.24,0.0,0.63929,0.00013,30.6901]
[1777796391578,34.24,78441.05,0.0,0.63877,0.00013,30.70363]
[1777796397584,34.23,78438.32,0.0,0.63845,0.00013,30.71171]
[1777796402590,34.22,78436.3,0.0,0.63823,0.00013,30.7175]
[1777796407595,34.2,78435.37,0.0,0.63814,0.00013,30.71952]
[1777796411599,34.2,78446.1,0.0,0.6396,0.00013,30.68139]
[1777796416604,34.21,78450.27,0.0,0.64013,0.00013,30.6674]
[1777796422535,34.2,78452.96,0.0,0.64052,0.00013,30.65684]
[1777796427569,34.16,78453.71,0.0,0.64075,0.00013,30.65052]
[1777796432604,34.13,78455.83,0.0,0.64114,0.00013,30.63716]
[1777796437627,34.11,78457.39,0.0,0.64142,0.00013,30.62947]
[1777796442632,34.12,78457.61,0.0,0.64142,0.00013,30.62955]
[1777796447637,34.13,78457.64,0.0,0.64139,0.00013,30.63022]
[1777796452643,34.14,78457.17,0.0,0.64131,0.00013,30.6325]
[1777796457648,34.16,78448.66,0.0,0.6401,0.00013,30.66507]
[1777796462653,34.18,78448.04,0.0,0.63993,0.00013,30.6697]
[1777796467658,34.2,78447.77,0.0,0.63983,0.00013,30.67256]
[1777796472663,34.21,78447.52,0.0,0.63975,0.00013,30.67482]
[1777796477668,34.22,78447.2,0.0,0.63969,0.00013,30.67635]
[1777796482673,34.22,78447.21,0.0,0.63968,0.00013,30.67684]
[1777796487678,34.23,78447.43,0.0,0.63967,0.00013,30.67722]
[1777796492683,34.24,78447.63,0.0,0.63967,0.00013,30.67454]
[1777796498689,34.25,78446.55,0.0,0.63951,0.00013,30.67878]
[1777796503694,34.25,78448.01,0.0,0.63971,0.00013,30.67347]
[1777796508699,34.25,78448.72,0.0,0.6398,0.00013,30.67099]
[1777796513704,34.25,78449.2,0.0,0.63987,0.00013,30.66936]
[1777796518709,34.25,78447.41,0.0,0.63962,0.00013,30.67577]
[1777796523714,34.24,78444.93,0.0,0.6393,0.00013,30.68425]
[1777796528719,34.24,78438.91,0.0,0.63852,0.00013,30.70467]
[1777796533724,34.23,78436.38,0.0,0.63822,0.00013,30.71238]
[1777796539730,34.22,78435.44,0.0,0.63813,0.00013,30.7145]
[1777796545736,34.21,78435.05,0.0,0.63812,0.00013,30.71487]
[1777796552743,34.2,78434.55,0.0,0.63809,0.00013,30.7127]
[1777796558749,34.19,78434.35,0.0,0.63809,0.00013,30.7128]
[1777796563754,34.19,78433.81,0.0,0.63803,0.00013,30.71419]
[1777796568759,34.18,78433.61,0.0,0.63802,0.00013,30.71452]
[1777796574765,34.18,78433.98,0.0,0.63808,0.00013,30.71292]
[1777796579770,34.18,78433.68,0.0,0.63805,0.00013,30.7137]
[1777796584775,34.17,78433.71,0.0,0.63806,0.00013,30.71337]
[1777796589780,34.17,78433.36,0.0,0.63802,0.00013,30.71439]
[1777796595743,34.17,78431.5,0.0,0.63778,0.00013,30.72047]
[1777796600791,34.16,78429.07,0.0,0.63748,0.00013,30.72824]
[1777796605796,34.16,78428.99,0.0,0.63749,0.00013,30.728]
[1777796610801,34.15,78428.84,0.0,0.63748,0.00013,30.72809]
[1777796616807,34.15,78428.92,0.0,0.63752,0.00013,30.72441]
[1777796621812,34.15,78428.57,0.0,0.63748,0.00013,30.72533]
[1777796626817,34.14,78428.29,0.0,0.63745,0.00013,30.726]
[1777796631822,34.14,78427.51,0.0,0.63736,0.00013,30.72831]
[1777796637828,34.14,78429.68,0.0,0.63766,0.00013,30.7206]
[1777796642833,34.13,78431.39,0.0,0.6379,0.00013,30.71428]
[1777796647838,34.13,78432.58,0.0,0.63808,0.00013,30.70961]
[1777796652843,34.12,78432.55,0.0,0.63809,0.00013,30.70927]
[1777796657848,34.12,78432.69,0.0,0.63812,0.00013,30.70838]
[1777796662853,34.12,78432.56,0.0,0.63812,0.00013,30.70849]
[1777796667858,34.11,78431.32,0.0,0.63797,0.00013,30.71243]
[1777796672863,34.11,78431.42,0.0,0.638,0.00013,30.70874]
[1777796677868,34.11,78431.41,0.0,0.63801,0.00013,30.70848]
[1777796682873,34.1,78431.36,0.0,0.63801,0.00013,30.70839]
[1777796688879,34.1,78431.6,0.0,0.63805,0.00013,30.70735]
[1777796694885,34.1,78431.24,0.0,0.63801,0.00013,30.70837]
[1777796699890,34.1,78431.13,0.0,0.638,0.00013,30.70856]
[1777796704895,34.1,78432.42,0.0,0.63818,0.00013,30.70402]
[1777796709900,34.1,78432.41,0.0,0.63818,0.00013,30.70398]
[1777796714905,34.1,78432.32,0.0,0.63817,0.00013,30.70426]
[1777796720911,34.09,78432.47,0.0,0.63819,0.00013,30.70369]
[1777796725916,34.09,78431.77,0.0,0.6381,0.00013,30.70606]
[1777796730921,34.09,78431.08,0.0,0.63801,0.00013,30.70828]
[1777796735640,34.09,78431.0,0.0,0.63802,0.00013,30.70545]
[1777796735643,34.09,78431.0,0.0,0.63802,0.00013,30.70545]
[1777796735926,34.09,78430.94,0.0,0.63801,0.00013,30.70559]
[1777796740931,34.09,78428.67,0.0,0.63772,0.00013,30.71317]
[1777796745936,34.08,78428.53,0.0,0.63771,0.00013,30.71329]
[1777796746788,34.08,78428.53,0.0,0.63771,0.00013,30.71329]
[1777796746889,34.08,78428.53,0.0,0.63771,0.00013,30.71322]
[1777796751942,34.08,78427.07,0.0,0.63753,0.00013,30.71794]
[1777796757879,34.07,78426.58,0.0,0.63748,0.00013,30.71914]
[1777796762953,34.07,78426.2,0.0,0.63745,0.00013,30.72002]
[1777796768956,34.06,78425.77,0.0,0.63741,0.00013,30.72104]
[1777796773963,34.06,78425.38,0.0,0.63737,0.00013,30.72202]
[1777796779969,34.07,78426.67,0.0,0.63752,0.00013,30.71798]
[1777796784974,34.07,78428.15,0.0,0.6377,0.00013,30.71347]
[1777796792582,34.08,78428.0,0.0,0.63766,0.00013,30.71449]
[1777796792982,34.08,78427.88,0.0,0.63764,0.00013,30.71237]
[1777796799989,34.09,78431.1,0.0,0.63804,0.00013,30.70214]
[1777796805995,34.1,78432.43,0.0,0.63819,0.00013,30.69822]
[1777796811000,34.1,78433.19,0.0,0.63827,0.00013,30.69624]
[1777796818007,34.11,78433.99,0.0,0.63835,0.00013,30.69423]
[1777796823012,34.12,78433.87,0.0,0.63832,0.00013,30.69512]
[1777796828020,34.12,78432.73,0.0,0.63816,0.00013,30.69945]
[1777796829021,34.12,78428.07,0.0,0.63753,0.00013,30.71561]
[1777796834027,34.12,78425.95,0.0,0.63726,0.00013,30.72251]
[1777796839032,34.11,78422.03,0.0,0.63676,0.00013,30.73536]
[1777796844037,34.1,78421.01,0.0,0.63666,0.00013,30.73791]
[1777796849042,34.09,78419.25,0.0,0.63645,0.00013,30.74321]
[1777796852670,34.1,78418.95,0.0,0.6364,0.00013,30.74178]
[1777796853046,34.1,78419.52,0.0,0.63647,0.00013,30.74002]
[1777796858050,34.11,78420.23,0.0,0.63654,0.00013,30.73843]
[1777796858804,34.11,78420.23,0.0,0.63654,0.00013,30.73843]
[1777796859051,34.11,78419.64,0.0,0.63645,0.00013,30.74076]
[1777796862859,34.12,78418.89,0.0,0.63632,0.00013,30.74398]
[1777796862959,34.13,78418.89,0.0,0.63629,0.00013,30.74498]
[1777796864057,34.13,78407.8,0.0,0.63478,0.00013,30.78357]
[1777796869062,34.16,78404.31,0.0,0.63422,0.00013,30.79786]
[1777796869093,34.16,78404.31,0.0,0.63422,0.00013,30.79786]
[1777796870063,34.16,78404.37,0.0,0.63421,0.00013,30.79814]
[1777796871050,34.16,78404.37,0.0,0.63421,0.00013,30.79814]
[1777796871064,34.17,78404.41,0.0,0.6342,0.00013,30.79839]
[1777796876069,34.14,78403.64,0.0,0.6342,0.00013,30.79809]
[1777796881074,34.11,78401.67,0.0,0.63403,0.00013,30.80217]
[1777796885078,34.09,78406.52,0.0,0.63474,0.00013,30.78407]
[1777796890083,34.08,78410.66,0.0,0.63534,0.00013,30.76889]
[1777796895088,34.07,78410.26,0.0,0.63531,0.00013,30.76954]
[1777796899519,34.07,78410.33,0.0,0.63534,0.00013,30.76855]
[1777796899998,34.06,78410.33,0.0,0.63536,0.00013,30.76799]
[1777796900567,34.06,78410.33,0.0,0.63536,0.00013,30.76799]
[1777796901094,34.06,78410.66,0.0,0.63542,0.00013,30.76661]
[1777796906099,34.05,78410.66,0.0,0.63546,0.00013,30.76547]
[1777796911104,34.04,78411.04,0.0,0.63555,0.00013,30.76031]
[1777796916109,34.03,78410.55,0.0,0.63551,0.00013,30.76127]
[1777796922114,34.02,78410.48,0.0,0.63552,0.00013,30.76081]
[1777796928080,34.02,78409.52,0.0,0.63541,0.00013,30.76354]
[1777796934123,34.01,78411.06,0.0,0.63563,0.00013,30.75791]
[1777796940132,34.01,78411.93,0.0,0.63576,0.00013,30.75472]
[1777796945137,34.01,78412.22,0.0,0.6358,0.00013,30.7537]
[1777796950142,34.01,78412.08,0.0,0.63578,0.00013,30.75415]
[1777796955147,34.01,78411.87,0.0,0.63575,0.00013,30.75488]
[1777796960152,34.01,78411.39,0.0,0.63569,0.00013,30.7565]
[1777796965157,34.01,78409.34,0.0,0.63542,0.00013,30.7633]
[1777796970162,34.01,78408.5,0.0,0.63532,0.00013,30.76594]
[1777796975167,34.0,78410.04,0.0,0.63554,0.00013,30.7576]
[1777796980172,34.01,78410.83,0.0,0.63564,0.00013,30.75493]
[1777796985177,34.01,78411.99,0.0,0.63579,0.00013,30.75113]
[1777796990182,34.01,78412.15,0.0,0.6358,0.00013,30.75079]
[1777796995187,34.01,78412.23,0.0,0.63581,0.00013,30.75071]
[1777797000192,34.01,78412.32,0.0,0.63581,0.00013,30.75057]
[1777797005197,34.02,78412.33,0.0,0.63581,0.00013,30.7507]
[1777797010202,34.02,78413.2,0.0,0.63592,0.00013,30.74798]
[1777797016208,34.02,78413.23,0.0,0.63591,0.00013,30.74811]
[1777797021217,34.02,78413.29,0.0,0.63591,0.00013,30.74814]
[1777797027223,34.02,78413.22,0.0,0.6359,0.00013,30.7486]
[1777797032228,34.03,78413.36,0.0,0.63592,0.00013,30.74533]
[1777797039703,34.03,78413.39,0.0,0.63592,0.00013,30.74535]
[1777797039858,34.03,78413.39,0.0,0.63592,0.00013,30.74546]
[1777797045241,34.03,78413.41,0.0,0.63591,0.00013,30.74558]
[1777797050246,34.03,78413.42,0.0,0.63591,0.00013,30.74571]
[1777797055251,34.03,78413.46,0.0,0.63591,0.00013,30.74569]
[1777797058254,34.04,78420.78,0.0,0.63688,0.00013,30.7207]
[1777797058287,34.04,78420.78,0.0,0.63688,0.00013,30.7207]
[1777797059255,34.04,78421.38,0.0,0.63696,0.00013,30.7188]
[1777797064260,34.05,78420.36,0.0,0.63679,0.00013,30.72322]
[1777797071194,34.06,78419.75,0.0,0.63668,0.00013,30.72613]
[1777797076272,34.06,78418.32,0.0,0.63647,0.00013,30.73144]
[1777797083278,34.06,78417.37,0.0,0.63634,0.00013,30.73496]
[1777797090213,34.06,78417.04,0.0,0.63629,0.00013,30.73618]
[1777797095246,34.06,78416.22,0.0,0.63619,0.00013,30.73601]
[1777797100281,34.06,78415.73,0.0,0.63613,0.00013,30.73764]
[1777797107305,34.06,78415.69,0.0,0.63612,0.00013,30.73771]
[1777797112310,34.06,78415.55,0.0,0.63611,0.00013,30.73812]
[1777797117315,34.06,78415.54,0.0,0.63611,0.00013,30.73811]
[1777797122320,34.06,78413.9,0.0,0.63589,0.00013,30.74364]
[1777797127325,34.06,78413.55,0.0,0.63585,0.00013,30.7446]
[1777797132330,34.05,78413.73,0.0,0.63588,0.00013,30.7438]
[1777797137334,34.05,78413.57,0.0,0.63587,0.00013,30.7442]
[1777797142339,34.05,78413.71,0.0,0.63589,0.00013,30.74357]
[1777797147344,34.05,78414.01,0.0,0.63594,0.00013,30.74242]
[1777797152351,34.05,78414.27,0.0,0.63598,0.00013,30.73846]
[1777797157356,34.05,78414.63,0.0,0.63603,0.00013,30.73723]
[1777797162361,34.05,78414.72,0.0,0.63604,0.00013,30.73692]
[1777797170369,34.05,78415.02,0.0,0.63609,0.00013,30.73588]
[1777797176375,34.05,78414.95,0.0,0.63607,0.00013,30.73617]
[1777797181380,34.05,78413.91,0.0,0.63594,0.00013,30.73972]
[1777797186385,34.05,78413.05,0.0,0.63582,0.00013,30.74253]
[1777797191390,34.04,78410.81,0.0,0.63553,0.00013,30.74993]
[1777797193392,34.04,78405.35,0.0,0.63481,0.00013,30.76825]
[1777797198397,34.03,78402.89,0.0,0.63452,0.00014,30.77555]
[1777797203402,34.02,78400.63,0.0,0.63425,0.00014,30.78222]
[1777797208407,34.01,78401.16,0.0,0.63436,0.00014,30.7794]
[1777797213412,34.0,78402.61,0.0,0.63459,0.00014,30.77079]
[1777797218417,34.0,78402.36,0.0,0.63457,0.00014,30.77107]
[1777797223422,33.99,78402.41,0.0,0.6346,0.00014,30.77046]
[1777797228426,33.99,78403.14,0.0,0.6347,0.00014,30.76766]
[1777797233431,33.98,78400.66,0.0,0.63439,0.00014,30.77565]
[1777797236146,33.98,78398.58,0.0,0.63411,0.00014,30.78249]
[1777797236434,33.98,78398.29,0.0,0.63408,0.00014,30.78333]
[1777797238214,33.98,78397.85,0.0,0.63402,0.00014,30.78468]
[1777797238436,33.98,78396.86,0.0,0.6339,0.00014,30.78791]
[1777797243441,33.97,78396.54,0.0,0.63388,0.00014,30.78828]
[1777797244230,33.97,78396.54,0.0,0.63388,0.00014,30.78828]
[1777797244442,33.97,78396.53,0.0,0.63388,0.00014,30.78818]
[1777797246268,33.96,78396.01,0.0,0.63382,0.00014,30.78982]
[1777797246369,33.96,78396.01,0.0,0.63382,0.00014,30.78969]
[1777797251449,33.96,78394.93,0.0,0.6337,0.00014,30.79266]
[1777797256454,33.95,78394.63,0.0,0.63368,0.00014,30.79304]
[1777797256664,33.95,78394.63,0.0,0.63368,0.00014,30.79304]
[1777797256718,33.95,78394.63,0.0,0.63368,0.00014,30.79304]
[1777797257380,33.95,78394.63,0.0,0.63369,0.00014,30.79291]
[1777797262413,33.94,78390.52,0.0,0.63316,0.00014,30.80588]
[1777797267448,33.93,78388.54,0.0,0.63293,0.00014,30.81154]
[1777797271472,33.92,78382.92,0.0,0.63221,0.00014,30.82676]
[1777797274688,33.92,78382.18,0.0,0.63212,0.00014,30.82892]
[1777797275475,33.91,78382.14,0.0,0.63212,0.00014,30.82893]
[1777797280480,33.91,78379.41,0.0,0.63177,0.00014,30.83739]
[1777797285487,33.9,78378.55,0.0,0.63168,0.00014,30.83958]
[1777797290492,33.89,78375.45,0.0,0.63129,0.00014,30.84913]
[1777797295497,33.88,78373.11,0.0,0.631,0.00014,30.85593]
[1777797300502,33.87,78371.74,0.0,0.63085,0.00014,30.85954]
[1777797305507,33.86,78372.56,0.0,0.631,0.00014,30.85591]
[1777797310512,33.85,78372.54,0.0,0.63102,0.00014,30.8553]
[1777797315517,33.85,78372.83,0.0,0.63108,0.00014,30.85378]
[1777797321524,33.84,78372.8,0.0,0.6311,0.00014,30.85328]
[1777797326529,33.84,78372.69,0.0,0.63109,0.00014,30.85329]
[1777797331534,33.83,78372.84,0.0,0.63114,0.00014,30.84945]
[1777797333536,33.83,78377.96,0.0,0.63184,0.00014,30.8321]
[1777797335570,33.83,78382.41,0.0,0.63245,0.00014,30.81705]
[1777797336539,33.83,78382.33,0.0,0.63244,0.00014,30.81734]
[1777797342545,33.83,78382.9,0.0,0.63252,0.00014,30.81535]
[1777797347550,33.83,78384.11,0.0,0.63268,0.00014,30.81128]
[1777797353158,33.83,78384.34,0.0,0.63271,0.00014,30.81056]
[1777797359562,33.83,78386.01,0.0,0.63294,0.00014,30.80494]
[1777797361212,33.83,78386.01,0.0,0.63294,0.00014,30.80494]
[1777797361216,33.83,78386.01,0.0,0.63294,0.00014,30.80494]
[1777797361564,33.83,78393.39,0.0,0.63394,0.00014,30.7799]
[1777797362565,33.83,78400.16,0.0,0.63486,0.00014,30.75687]
[1777797367570,33.84,78402.47,0.0,0.63513,0.00014,30.74993]
[1777797372575,33.85,78403.16,0.0,0.63519,0.00014,30.74846]
[1777797377580,33.91,78404.22,0.0,0.63515,0.00014,30.75026]
[1777797382585,33.97,78405.35,0.0,0.6351,0.00014,30.75205]
[1777797387590,34.01,78406.53,0.0,0.63509,0.00014,30.75274]
[1777797392621,34.06,78406.9,0.0,0.63501,0.00013,30.75246]
[1777797398627,34.1,78407.62,0.0,0.63497,0.00013,30.75387]
[1777797404633,34.13,78408.32,0.0,0.63495,0.00013,30.75457]
[1777797410639,34.15,78408.51,0.0,0.63489,0.00013,30.75638]
[1777797415644,34.17,78408.51,0.0,0.63484,0.00013,30.75802]
[1777797421840,34.18,78408.91,0.0,0.63487,0.00013,30.75726]
[1777797422651,34.19,78408.88,0.0,0.63482,0.00013,30.75858]
[1777797428657,34.2,78409.17,0.0,0.63482,0.00013,30.75881]
[1777797433662,34.21,78409.25,0.0,0.6348,0.00013,30.75936]
[1777797434019,34.21,78409.25,0.0,0.6348,0.00013,30.75936]
[1777797434622,34.21,78409.25,0.0,0.63479,0.00013,30.7595]
[1777797435093,34.21,78409.25,0.0,0.63479,0.00013,30.7595]
[1777797435664,34.21,78409.02,0.0,0.63476,0.00013,30.76041]
[1777797435889,34.21,78409.02,0.0,0.63476,0.00013,30.76041]
[1777797436020,34.21,78409.02,0.0,0.63476,0.00013,30.76041]
[1777797454683,34.23,78408.92,0.0,0.6347,0.00013,30.75934]
[1777797458418,34.23,78408.99,0.0,0.6347,0.00013,30.75926]
[1777797458687,34.23,78408.98,0.0,0.6347,0.00013,30.7593]
[1777797459423,34.23,78408.98,0.0,0.6347,0.00013,30.7593]
[1777797460689,34.23,78408.98,0.0,0.6347,0.00013,30.7594]
[1777797462488,34.23,78408.98,0.0,0.6347,0.00013,30.7594]
[1777797462590,34.23,78408.98,0.0,0.63469,0.00013,30.75948]
[1777797468697,34.24,78408.96,0.0,0.63469,0.00013,30.75972]
[1777797473701,34.24,78408.75,0.0,0.63465,0.00013,30.76052]
[1777797478706,34.24,78408.82,0.0,0.63466,0.00013,30.76034]
[1777797481819,34.24,78408.82,0.0,0.63466,0.00013,30.76036]
[1777797482709,34.24,78408.85,0.0,0.63466,0.00013,30.76029]
[1777797490718,34.24,78408.82,0.0,0.63466,0.00013,30.76043]
[1777797490983,34.24,78408.82,0.0,0.63466,0.00013,30.76043]
[1777797492720,34.24,78409.26,0.0,0.63472,0.00013,30.75893]
[1777797497725,34.24,78413.48,0.0,0.63527,0.00013,30.74507]
[1777797502730,34.25,78413.72,0.0,0.63528,0.00013,30.74468]
[1777797507735,34.25,78413.89,0.0,0.6353,0.00013,30.74444]
[1777797512741,34.25,78414.48,0.0,0.63537,0.00013,30.73982]
[1777797517746,34.26,78414.29,0.0,0.63534,0.00013,30.74077]
[1777797522750,34.26,78414.27,0.0,0.63533,0.00013,30.74104]
[1777797528756,34.26,78414.5,0.0,0.63535,0.00013,30.74049]
[1777797533761,34.26,78415.17,0.0,0.63543,0.00013,30.73836]
[1777797535044,34.26,78417.22,0.0,0.6357,0.00013,30.73148]
[1777797535048,34.26,78417.22,0.0,0.6357,0.00013,30.73148]
[1777797536764,34.27,78417.26,0.0,0.6357,0.00013,30.7315]
[1777797541770,34.27,78417.09,0.0,0.63567,0.00013,30.73245]
[1777797543103,34.27,78416.95,0.0,0.63565,0.00013,30.73299]
[1777797543772,34.27,78417.51,0.0,0.63572,0.00013,30.73116]
[1777797547130,34.27,78417.33,0.0,0.63569,0.00013,30.73199]
[1777797547776,34.27,78417.68,0.0,0.63573,0.00013,30.73085]
[1777797553782,34.28,78418.39,0.0,0.63581,0.00013,30.72886]
[1777797557276,34.28,78418.38,0.0,0.63581,0.00013,30.72903]
[1777797557375,34.28,78418.38,0.0,0.6358,0.00013,30.7291]
[1777797562791,34.28,78418.35,0.0,0.63579,0.00013,30.72953]
[1777797568797,34.29,78418.04,0.0,0.63574,0.00013,30.73083]
[1777797574787,34.29,78417.7,0.0,0.6357,0.00013,30.72918]
[1777797579809,34.29,78417.61,0.0,0.63568,0.00013,30.72963]
[1777797584814,34.29,78417.45,0.0,0.63566,0.00013,30.73025]
[1777797590820,34.29,78417.64,0.0,0.63568,0.00013,30.72969]
[1777797595825,34.29,78417.23,0.0,0.63562,0.00013,30.7311]
[1777797601790,34.29,78416.75,0.0,0.63556,0.00013,30.73268]
[1777797606829,34.29,78416.14,0.0,0.63548,0.00013,30.73465]
[1777797609052,34.29,78416.23,0.0,0.6355,0.00013,30.73432]
[1777797609839,34.29,78416.17,0.0,0.63549,0.00013,30.73451]
[1777797614844,34.29,78416.11,0.0,0.63548,0.00013,30.73458]
[1777797619848,34.29,78415.98,0.0,0.63547,0.00013,30.73493]
[1777797625854,34.29,78415.86,0.0,0.63546,0.00013,30.73522]
[1777797630859,34.29,78415.85,0.0,0.63546,0.00013,30.73518]
[1777797635864,34.28,78415.75,0.0,0.63546,0.00013,30.73246]
[1777797640869,34.28,78411.07,0.0,0.63485,0.00013,30.74795]
[1777797645874,34.28,78411.05,0.0,0.63486,0.00013,30.74754]
[1777797650879,34.27,78410.45,0.0,0.6348,0.00013,30.7491]
[1777797654896,34.27,78411.14,0.0,0.6349,0.00013,30.74644]
[1777797655884,34.27,78411.59,0.0,0.63496,0.00013,30.74489]
[1777797660889,34.26,78411.17,0.0,0.63491,0.00013,30.7461]
[1777797665894,34.26,78410.85,0.0,0.63488,0.00013,30.74696]
[1777797670899,34.26,78410.0,0.0,0.63478,0.00013,30.74955]
[1777797675146,34.26,78409.91,0.0,0.63477,0.00013,30.74969]
[1777797675247,34.26,78409.91,0.0,0.63477,0.00013,30.74963]
[1777797680909,34.25,78409.69,0.0,0.63475,0.00013,30.7501]
[1777797685914,34.25,78409.43,0.0,0.63472,0.00013,30.75074]
[1777797690919,34.25,78409.25,0.0,0.63471,0.00013,30.75111]
[1777797696925,34.25,78409.08,0.0,0.6347,0.00013,30.7485]
[1777797704933,34.24,78408.43,0.0,0.63463,0.00013,30.7504]
[1777797711940,34.24,78407.82,0.0,0.63456,0.00013,30.75214]
[1777797716945,34.24,78407.68,0.0,0.63454,0.00013,30.75244]
[1777797718898,34.24,78407.67,0.0,0.63455,0.00013,30.7524]
[1777797718947,34.24,78407.6,0.0,0.63454,0.00013,30.75261]
[1777797724953,34.23,78407.44,0.0,0.63452,0.00013,30.75291]
[1777797729958,34.23,78407.13,0.0,0.63449,0.00013,30.75379]
[1777797735912,34.23,78407.12,0.0,0.63449,0.00013,30.75363]
[1777797741969,34.23,78408.25,0.0,0.63465,0.00013,30.74973]
[1777797744248,34.23,78408.88,0.0,0.63473,0.00013,30.74762]
[1777797744972,34.23,78408.86,0.0,0.63473,0.00013,30.74768]
[1777797749976,34.23,78409.3,0.0,0.63479,0.00013,30.74626]
[1777797754981,34.23,78408.3,0.0,0.63466,0.00013,30.74666]
[1777797759986,34.23,78408.67,0.0,0.63471,0.00013,30.74544]
[1777797765993,34.23,78409.1,0.0,0.63477,0.00013,30.74404]
[1777797771999,34.23,78410.04,0.0,0.63489,0.00013,30.74091]
[1777797778005,34.23,78410.27,0.0,0.63492,0.00013,30.74029]
[1777797784012,34.24,78411.6,0.0,0.63509,0.00013,30.73603]
[1777797789017,34.24,78411.65,0.0,0.63509,0.00013,30.73603]
[1777797792020,34.24,78420.45,0.0,0.63625,0.00013,30.70641]
[1777797797025,34.25,78421.32,0.0,0.63633,0.00013,30.70448]
[1777797802030,34.26,78422.77,0.0,0.63649,0.00013,30.70055]
[1777797806891,34.27,78422.42,0.0,0.63642,0.00013,30.70248]
[1777797806892,34.27,78422.42,0.0,0.63642,0.00013,30.70248]
[1777797806929,34.27,78422.42,0.0,0.63642,0.00013,30.70248]
[1777797812040,34.29,78429.78,0.0,0.63736,0.00013,30.67554]
[1777797813115,34.29,78431.92,0.0,0.63764,0.00013,30.6685]
[1777797813116,34.29,78431.92,0.0,0.63764,0.00013,30.6685]
[1777797814042,34.29,78437.36,0.0,0.63835,0.00013,30.65009]
[1777797819047,34.32,78438.66,0.0,0.63845,0.00013,30.64781]
[1777797824052,34.33,78438.4,0.0,0.63835,0.00013,30.65047]
[1777797831059,34.35,78437.86,0.0,0.63821,0.00013,30.65426]
[1777797832827,34.35,78437.58,0.0,0.63817,0.00013,30.65546]
[1777797834062,34.36,78437.56,0.0,0.63815,0.00013,30.6559]
[1777797840068,34.37,78437.65,0.0,0.63813,0.00013,30.65666]
[1777797844072,34.37,78432.47,0.0,0.63742,0.00013,30.675]
[1777797849077,34.37,78427.88,0.0,0.63682,0.00013,30.69048]
[1777797855083,34.37,78427.11,0.0,0.63673,0.00013,30.69255]
[1777797861089,34.36,78426.75,0.0,0.6367,0.00013,30.69336]
[1777797866094,34.36,78427.03,0.0,0.63675,0.00013,30.69209]
[1777797869493,34.35,78425.36,0.0,0.63654,0.00013,30.69755]
[1777797870098,34.35,78425.04,0.0,0.6365,0.00013,30.69853]
[1777797876104,34.35,78423.65,0.0,0.63634,0.00013,30.69974]
[1777797881109,34.34,78423.8,0.0,0.63638,0.00013,30.69875]
[1777797886974,34.34,78423.63,0.0,0.63637,0.00013,30.69894]
[1777797893121,34.33,78422.23,0.0,0.6362,0.00013,30.70324]
[1777797894908,34.33,78422.19,0.0,0.6362,0.00013,30.70327]
[1777797895123,34.33,78422.2,0.0,0.6362,0.00013,30.70319]
[1777797900128,34.33,78422.87,0.0,0.6363,0.00013,30.70055]
[1777797905133,34.33,78423.98,0.0,0.63646,0.00013,30.69657]
[1777797911139,34.33,78423.98,0.0,0.63646,0.00013,30.69645]
[1777797918146,34.32,78422.91,0.0,0.63633,0.00013,30.69985]
[1777797923151,34.32,78421.91,0.0,0.6362,0.00013,30.70306]
[1777797929085,34.32,78421.37,0.0,0.63614,0.00013,30.7046]
[1777797934162,34.31,78420.79,0.0,0.63608,0.00013,30.70326]
[1777797939167,34.31,78420.48,0.0,0.63605,0.00013,30.70405]
[1777797947179,34.31,78420.05,0.0,0.63601,0.00013,30.70512]
[1777797952184,34.31,78420.02,0.0,0.63601,0.00013,30.70499]
[1777797957189,34.3,78419.58,0.0,0.63596,0.00013,30.70629]
[1777797962194,34.3,78419.29,0.0,0.63593,0.00013,30.70707]
[1777797967199,34.3,78419.2,0.0,0.63593,0.00013,30.70717]
[1777797972204,34.3,78418.88,0.0,0.63589,0.00013,30.70804]
[1777797977209,34.29,78418.91,0.0,0.6359,0.00013,30.70778]
[1777797982214,34.29,78418.98,0.0,0.63591,0.00013,30.70737]
[1777797988220,34.29,78418.83,0.0,0.6359,0.00013,30.70771]
[1777797994226,34.29,78420.26,0.0,0.6361,0.00013,30.69981]
[1777797999232,34.29,78420.71,0.0,0.63616,0.00013,30.69834]
[1777798004237,34.29,78421.52,0.0,0.63626,0.00013,30.69572]
[1777798009242,34.3,78422.41,0.0,0.63638,0.00013,30.69293]
[1777798014247,34.3,78422.34,0.0,0.63636,0.00013,30.69337]
[1777798019252,34.3,78423.69,0.0,0.63653,0.00013,30.68898]
[1777798024257,34.3,78424.17,0.0,0.63658,0.00013,30.68767]
[1777798029262,34.31,78424.33,0.0,0.6366,0.00013,30.6874]
[1777798034267,34.31,78424.3,0.0,0.63658,0.00013,30.68777]
[1777798038480,34.31,78424.9,0.0,0.63666,0.00013,30.68591]
[1777798038507,34.31,78424.9,0.0,0.63665,0.00013,30.68596]
[1777798044277,34.32,78425.29,0.0,0.63669,0.00013,30.68495]
[1777798050283,34.32,78425.44,0.0,0.6367,0.00013,30.68471]
[1777798055288,34.32,78428.62,0.0,0.63713,0.00013,30.67116]
[1777798059779,34.33,78431.51,0.0,0.63749,0.00013,30.66174]
[1777798060293,34.33,78431.52,0.0,0.63749,0.00013,30.66187]
[1777798065298,34.34,78431.41,0.0,0.63745,0.00013,30.66295]
[1777798072305,34.34,78431.05,0.0,0.63738,0.00013,30.66489]
[1777798077310,34.35,78429.43,0.0,0.63715,0.00013,30.67081]
[1777798082315,34.35,78429.05,0.0,0.6371,0.00013,30.67223]
[1777798082456,34.35,78429.05,0.0,0.6371,0.00013,30.67223]
[1777798083316,34.32,78431.79,0.0,0.63754,0.00013,30.66056]
[1777798083350,34.32,78431.79,0.0,0.63754,0.00013,30.66056]
[1777798083353,34.32,78431.79,0.0,0.63754,0.00013,30.66056]
[1777798084317,34.31,78442.52,0.0,0.63904,0.00013,30.62132]
[1777798085318,34.29,78448.33,0.0,0.63988,0.00013,30.59919]
[1777798090323,34.26,78444.88,0.0,0.63952,0.00013,30.60829]
[1777798095328,34.2,78444.94,0.0,0.63975,0.00013,30.60165]
[1777798100333,34.13,78442.28,0.0,0.63962,0.00013,30.60442]
[1777798106320,34.07,78439.91,0.0,0.63952,0.00013,30.60633]
[1777798107339,34.06,78432.56,0.0,0.63857,0.00013,30.63122]
[1777798114349,34.12,78431.04,0.0,0.63817,0.00013,30.63936]
[1777798119354,34.14,78431.95,0.0,0.6382,0.00013,30.63879]
[1777798124359,34.17,78433.11,0.0,0.63827,0.00013,30.63727]
[1777798133368,34.2,78433.49,0.0,0.63821,0.00013,30.63929]
[1777798138373,34.21,78434.9,0.0,0.63838,0.00013,30.63497]
[1777798144379,34.22,78434.95,0.0,0.63833,0.00013,30.63629]
[1777798149384,34.24,78435.97,0.0,0.63841,0.00013,30.63446]
[1777798154388,34.25,78433.47,0.0,0.63803,0.00013,30.64441]
[1777798160394,34.26,78430.01,0.0,0.63754,0.00013,30.65717]
[1777798165399,34.26,78428.42,0.0,0.63732,0.00013,30.66292]
[1777798170406,34.26,78418.61,0.0,0.63602,0.00013,30.69632]
[1777798175411,34.25,78419.16,0.0,0.63613,0.00013,30.69068]
[1777798180416,34.24,78419.28,0.0,0.63616,0.00013,30.6897]
[1777798185421,34.24,78419.06,0.0,0.63615,0.00013,30.68996]
[1777798191427,34.24,78418.45,0.0,0.63607,0.00013,30.69211]
[1777798196432,34.25,78419.21,0.0,0.63613,0.00013,30.69046]
[1777798201437,34.26,78418.87,0.0,0.63605,0.00013,30.6927]
[1777798206442,34.28,78420.21,0.0,0.63617,0.00013,30.68973]
[1777798211447,34.29,78420.55,0.0,0.63617,0.00013,30.68992]
[1777798216452,34.3,78421.37,0.0,0.63624,0.00013,30.68831]
[1777798219455,34.29,78428.75,0.0,0.63726,0.00013,30.66199]
[1777798224460,34.27,78433.17,0.0,0.63792,0.00013,30.64486]
[1777798229465,34.19,78435.61,0.0,0.63855,0.00013,30.62764]
[1777798234470,34.12,78436.01,0.0,0.63885,0.00013,30.61632]
[1777798240252,34.07,78436.5,0.0,0.63908,0.00013,30.60967]
[1777798245286,34.03,78436.8,0.0,0.63927,0.00013,30.60441]
[1777798250486,33.98,78437.27,0.0,0.6395,0.00013,30.59789]
[1777798255491,33.95,78437.42,0.0,0.63963,0.00013,30.59416]
[1777798261399,33.93,78434.94,0.0,0.63937,0.00013,30.60076]
[1777798266502,34.0,78433.45,0.0,0.63892,0.00013,30.61315]
[1777798271507,34.08,78433.0,0.0,0.63859,0.00013,30.62277]
[1777798277513,34.14,78432.91,0.0,0.63836,0.00013,30.62915]
[1777798282518,34.16,78433.48,0.0,0.63839,0.00013,30.62874]
[1777798287523,34.17,78433.27,0.0,0.63831,0.00013,30.63082]
[1777798292528,34.17,78427.51,0.0,0.63753,0.00013,30.64842]
[1777798297533,34.18,78427.05,0.0,0.63746,0.00013,30.65032]
[1777798300235,34.18,78427.07,0.0,0.63746,0.00013,30.6503]
[1777798300237,34.18,78427.07,0.0,0.63746,0.00013,30.6503]
[1777798300535,34.18,78426.6,0.0,0.63739,0.00013,30.65202]
[1777798305540,34.18,78426.07,0.0,0.63732,0.00013,30.65401]
[1777798311546,34.19,78425.52,0.0,0.6372,0.00013,30.6572]
[1777798317552,34.22,78425.1,0.0,0.63703,0.00013,30.66181]
[1777798322557,34.25,78426.07,0.0,0.63709,0.00013,30.66055]
[1777798330076,34.27,78425.79,0.0,0.63697,0.00013,30.66395]
[1777798335570,34.29,78424.74,0.0,0.63677,0.00013,30.6691]
[1777798340575,34.29,78420.96,0.0,0.63624,0.00013,30.68269]
[1777798345580,34.3,78421.05,0.0,0.63624,0.00013,30.68281]
[1777798350585,34.3,78421.65,0.0,0.63631,0.00013,30.68115]
[1777798355590,34.3,78420.5,0.0,0.63615,0.00013,30.68242]
[1777798358416,34.3,78420.76,0.0,0.63618,0.00013,30.68163]
[1777798358593,34.31,78420.72,0.0,0.63618,0.00013,30.6818]
[1777798363598,34.31,78420.58,0.0,0.63615,0.00013,30.68248]
[1777798366556,34.31,78420.63,0.0,0.63615,0.00013,30.68242]
[1777798366569,34.31,78420.63,0.0,0.63615,0.00013,30.68245]
[1777798373608,34.31,78420.36,0.0,0.63611,0.00013,30.68362]
[1777798378613,34.31,78420.44,0.0,0.63612,0.00013,30.68344]
[1777798383618,34.31,78420.88,0.0,0.63617,0.00013,30.68207]
[1777798389624,34.32,78420.79,0.0,0.63615,0.00013,30.68251]
[1777798394114,34.32,78420.8,0.0,0.63615,0.00013,30.68249]
[1777798394128,34.32,78420.8,0.0,0.63615,0.00013,30.68249]
[1777798394629,34.32,78420.77,0.0,0.63615,0.00013,30.68263]
[1777798399179,34.32,78420.78,0.0,0.63615,0.00013,30.68269]
[1777798399182,34.32,78420.78,0.0,0.63615,0.00013,30.68269]
[1777798399634,34.32,78420.08,0.0,0.63605,0.00013,30.68504]
[1777798404639,34.32,78420.09,0.0,0.63606,0.00013,30.68501]
[1777798409644,34.32,78421.11,0.0,0.63619,0.00013,30.68155]
[1777798416651,34.32,78420.85,0.0,0.63616,0.00013,30.67959]
[1777798421656,34.32,78420.91,0.0,0.63617,0.00013,30.67944]
[1777798426661,34.32,78419.95,0.0,0.63604,0.00013,30.68272]
[1777798428595,34.32,78419.94,0.0,0.63604,0.00013,30.68273]
[1777798428604,34.32,78419.94,0.0,0.63604,0.00013,30.68273]
[1777798428663,34.32,78419.94,0.0,0.63604,0.00013,30.68272]
[1777798433667,34.32,78420.06,0.0,0.63606,0.00013,30.68228]
[1777798438672,34.32,78420.05,0.0,0.63606,0.00013,30.68229]
[1777798443702,34.32,78420.78,0.0,0.63615,0.00013,30.67983]
[1777798448707,34.32,78420.45,0.0,0.63611,0.00013,30.68098]
[1777798453712,34.32,78420.51,0.0,0.63611,0.00013,30.68081]
[1777798458717,34.32,78420.33,0.0,0.63609,0.00013,30.68142]
[1777798458727,34.32,78420.33,0.0,0.63609,0.00013,30.68142]
[1777798458734,34.32,78420.33,0.0,0.63609,0.00013,30.68142]
[1777798459718,34.32,78419.61,0.0,0.63599,0.00013,30.68402]
[1777798461720,34.32,78414.48,0.0,0.6353,0.00013,30.70161]
[1777798466725,34.32,78415.14,0.0,0.63538,0.00013,30.69957]
[1777798471730,34.33,78415.26,0.0,0.6354,0.00013,30.69641]
[1777798476735,34.33,78415.7,0.0,0.63545,0.00013,30.69513]
[1777798481740,34.33,78416.03,0.0,0.63548,0.00013,30.69427]
[1777798487746,34.33,78416.07,0.0,0.63548,0.00013,30.69437]
[1777798492751,34.34,78416.69,0.0,0.63556,0.00013,30.69248]
[1777798497756,34.34,78414.82,0.0,0.6353,0.00013,30.69891]
[1777798499672,34.34,78414.33,0.0,0.63524,0.00013,30.70056]
[1777798499758,34.34,78414.46,0.0,0.63525,0.00013,30.70011]
[1777798503731,34.34,78415.27,0.0,0.63536,0.00013,30.69739]
[1777798503762,34.34,78415.25,0.0,0.63536,0.00013,30.69746]
[1777798508767,34.34,78414.64,0.0,0.63528,0.00013,30.69951]
[1777798514774,34.34,78414.22,0.0,0.63522,0.00013,30.70087]
[1777798519779,34.33,78413.74,0.0,0.63516,0.00013,30.70242]
[1777798524784,34.33,78413.35,0.0,0.63511,0.00013,30.70363]
[1777798529789,34.33,78413.24,0.0,0.6351,0.00013,30.70386]
[1777798534795,34.33,78412.86,0.0,0.63507,0.00013,30.70207]
[1777798539800,34.33,78412.82,0.0,0.63507,0.00013,30.70208]
[1777798545806,34.33,78412.96,0.0,0.63509,0.00013,30.70152]
[1777798550811,34.33,78413.63,0.0,0.63518,0.00013,30.69926]
[1777798555816,34.33,78413.63,0.0,0.63518,0.00013,30.69922]
[1777798560821,34.33,78412.74,0.0,0.63506,0.00013,30.70219]
[1777798566827,34.33,78412.8,0.0,0.63507,0.00013,30.70184]
[1777798573834,34.32,78411.16,0.0,0.63487,0.00013,30.70701]
[1777798579840,34.32,78409.05,0.0,0.6346,0.00013,30.71366]
[1777798585845,34.31,78407.42,0.0,0.63441,0.00013,30.71852]
[1777798588848,34.31,78402.74,0.0,0.63379,0.00013,30.73384]
[1777798593853,34.29,78396.18,0.0,0.63297,0.00013,30.75151]
[1777798598858,34.28,78395.62,0.0,0.63295,0.00013,30.75195]
[1777798604864,34.26,78394.52,0.0,0.63286,0.00013,30.75405]
[1777798609869,34.25,78396.05,0.0,0.6331,0.00013,30.74796]
[1777798615875,34.24,78397.4,0.0,0.63331,0.00013,30.74264]
[1777798620880,34.24,78398.79,0.0,0.63351,0.00013,30.73754]
[1777798625885,34.23,78400.25,0.0,0.63372,0.00013,30.73235]
[1777798630890,34.23,78400.1,0.0,0.6337,0.00013,30.73273]
[1777798635895,34.23,78399.99,0.0,0.63369,0.00013,30.73295]
[1777798640900,34.23,78401.86,0.0,0.63395,0.00013,30.72654]
[1777798646906,34.23,78400.48,0.0,0.63376,0.00013,30.73111]
[1777798651911,34.23,78400.7,0.0,0.63381,0.00013,30.72723]
[1777798656916,34.23,78401.35,0.0,0.6339,0.00013,30.72502]
[1777798661921,34.22,78401.02,0.0,0.63386,0.00013,30.72604]
[1777798666926,34.22,78400.41,0.0,0.63378,0.00013,30.72793]
[1777798672932,34.22,78400.29,0.0,0.63377,0.00013,30.7281]
[1777798677936,34.22,78404.26,0.0,0.6343,0.00013,30.71492]
[1777798682941,34.22,78403.82,0.0,0.63423,0.00013,30.71658]
[1777798687946,34.22,78403.12,0.0,0.63414,0.00013,30.71895]
[1777798692951,34.22,78403.14,0.0,0.63414,0.00013,30.71884]
[1777798698958,34.22,78403.5,0.0,0.63419,0.00013,30.71759]
[1777798703963,34.22,78403.33,0.0,0.63417,0.00013,30.71812]
[1777798708968,34.22,78403.48,0.0,0.63419,0.00013,30.71757]
[1777798713973,34.22,78402.72,0.0,0.6341,0.00013,30.71709]
[1777798717977,34.22,78397.14,0.0,0.63337,0.00013,30.73538]
[1777798718475,34.22,78397.14,0.0,0.63337,0.00013,30.73538]
[1777798718978,34.22,78396.64,0.0,0.63331,0.00013,30.73694]
[1777798723982,34.21,78393.61,0.0,0.63293,0.00013,30.7462]
[1777798728987,34.2,78390.62,0.0,0.63256,0.00013,30.75522]
[1777798733775,34.19,78390.63,0.0,0.63259,0.00013,30.75456]
[1777798733992,34.18,78389.33,0.0,0.63243,0.00013,30.75852]
[1777798738997,34.17,78387.77,0.0,0.63225,0.00014,30.76271]
[1777798744002,34.16,78387.58,0.0,0.63226,0.00014,30.76237]
[1777798749007,34.15,78386.39,0.0,0.63213,0.00014,30.76543]
[1777798754012,34.14,78384.13,0.0,0.63186,0.00014,30.77197]
[1777798759017,34.13,78383.33,0.0,0.63179,0.00014,30.77364]
[1777798764022,34.12,78382.25,0.0,0.63168,0.00014,30.77637]
[1777798769027,34.11,78381.42,0.0,0.6316,0.00014,30.77824]
[1777798775009,34.1,78381.36,0.0,0.63163,0.00014,30.77454]
[1777798780038,34.09,78380.64,0.0,0.63156,0.00014,30.77623]
[1777798785043,34.09,78380.22,0.0,0.63153,0.00014,30.77699]
[1777798790048,34.08,78379.57,0.0,0.63146,0.00014,30.77855]
[1777798795053,34.07,78379.25,0.0,0.63144,0.00014,30.77903]
[1777798800059,34.07,78376.99,0.0,0.63116,0.00014,30.7858]
[1777798802610,34.06,78381.04,0.0,0.63171,0.00014,30.77216]
[1777798802710,34.06,78381.04,0.0,0.63171,0.00014,30.77216]
[1777798802895,34.06,78381.04,0.0,0.63171,0.00014,30.77216]
[1777798802996,34.06,78381.04,0.0,0.63171,0.00014,30.77215]
[1777798808067,34.06,78377.89,0.0,0.6313,0.00014,30.78224]
[1777798813072,34.05,78378.07,0.0,0.63134,0.00014,30.78115]
[1777798816233,34.06,78377.54,0.0,0.63125,0.00014,30.78348]
[1777798816334,34.06,78377.54,0.0,0.63125,0.00014,30.7834]
[1777798822081,34.05,78377.58,0.0,0.63128,0.00014,30.78278]
[1777798828090,34.05,78377.75,0.0,0.63132,0.00014,30.78172]
[1777798829544,34.05,78377.75,0.0,0.63132,0.00014,30.78172]
[1777798830092,34.05,78377.89,0.0,0.63134,0.00014,30.78111]
[1777798833504,34.05,78375.82,0.0,0.63108,0.00014,30.78483]
[1777798834096,34.04,78376.26,0.0,0.63114,0.00014,30.78321]
[1777798835515,34.04,78376.58,0.0,0.63119,0.00014,30.78208]
[1777798836098,34.04,78376.58,0.0,0.63119,0.00014,30.78197]
[1777798841103,34.04,78376.02,0.0,0.63113,0.00014,30.78346]
[1777798846108,34.03,78375.88,0.0,0.63113,0.00014,30.78353]
[1777798852114,34.03,78375.95,0.0,0.63115,0.00014,30.7828]
[1777798857119,34.02,78376.2,0.0,0.6312,0.00014,30.7816]
[1777798862124,34.02,78375.88,0.0,0.63117,0.00014,30.78227]
[1777798864015,34.02,78373.11,0.0,0.6308,0.00014,30.79135]
[1777798864116,34.02,78373.11,0.0,0.6308,0.00014,30.79127]
[1777798869131,34.01,78368.97,0.0,0.63026,0.00014,30.80453]
[1777798871154,34.01,78365.12,0.0,0.62974,0.00014,30.81701]
[1777798872134,34.01,78361.29,0.0,0.62922,0.00014,30.82945]
[1777798878140,34.0,78360.34,0.0,0.62912,0.00014,30.83191]
[1777798883145,34.0,78366.94,0.0,0.63003,0.00014,30.8099]
[1777798888150,33.99,78369.23,0.0,0.63036,0.00014,30.80182]
[1777798892569,33.99,78368.83,0.0,0.63033,0.00014,30.7998]
[1777798893155,33.99,78369.68,0.0,0.63045,0.00014,30.79694]
[1777798898160,33.98,78370.11,0.0,0.63052,0.00014,30.7951]
[1777798903165,33.98,78370.1,0.0,0.63053,0.00014,30.79471]
[1777798906850,33.98,78370.02,0.0,0.63053,0.00014,30.79472]
[1777798907169,33.97,78369.98,0.0,0.63053,0.00014,30.7948]
[1777798912174,33.97,78368.68,0.0,0.63037,0.00014,30.79867]
[1777798919181,33.96,78367.85,0.0,0.63028,0.00014,30.80082]
[1777798924186,33.96,78366.08,0.0,0.63005,0.00014,30.80624]
[1777798929191,33.95,78368.59,0.0,0.63041,0.00014,30.79754]
[1777798935132,33.95,78365.41,0.0,0.62999,0.00014,30.80755]
[1777798940167,33.94,78364.18,0.0,0.62984,0.00014,30.81115]
[1777798945203,33.94,78364.35,0.0,0.62988,0.00014,30.81016]
[1777798950212,33.93,78364.36,0.0,0.6299,0.00014,30.80968]
[1777798955217,33.93,78363.89,0.0,0.62986,0.00014,30.80785]
[1777798960222,33.92,78359.62,0.0,0.62929,0.00014,30.82148]
[1777798965227,33.92,78357.65,0.0,0.62904,0.00014,30.82746]
[1777798970232,33.91,78357.26,0.0,0.62901,0.00014,30.82824]
[1777798975237,33.91,78357.69,0.0,0.62908,0.00014,30.82636]
[1777798975725,33.91,78357.69,0.0,0.62908,0.00014,30.82636]
[1777798976238,33.91,78357.14,0.0,0.62901,0.00014,30.82807]
[1777798981243,33.9,78353.35,0.0,0.62851,0.00014,30.83996]
[1777798985247,33.9,78359.47,0.0,0.62936,0.00014,30.81953]
[1777798986654,33.9,78360.04,0.0,0.62944,0.00014,30.81758]
[1777798987249,33.89,78360.26,0.0,0.62948,0.00014,30.81677]
[1777798987268,33.89,78360.26,0.0,0.62948,0.00014,30.81677]
[1777798988250,33.89,78367.51,0.0,0.63047,0.00014,30.79276]
[1777798993255,33.89,78371.0,0.0,0.63096,0.00014,30.78084]
[1777798998260,33.89,78377.1,0.0,0.6318,0.00014,30.76017]
[1777798999640,33.89,78377.77,0.0,0.63189,0.00014,30.75784]
[1777799000262,33.89,78377.52,0.0,0.63186,0.00014,30.75865]
[1777799005268,33.88,78377.71,0.0,0.6319,0.00014,30.75777]
[1777799007270,33.88,78372.68,0.0,0.63121,0.00014,30.77449]
[1777799012275,33.88,78368.67,0.0,0.63069,0.00014,30.78455]
[1777799017280,33.88,78367.18,0.0,0.6305,0.00014,30.78917]
[1777799022285,33.87,78367.61,0.0,0.63057,0.00014,30.78742]
[1777799027290,33.87,78369.45,0.0,0.63083,0.00014,30.78095]
[1777799028895,33.87,78370.04,0.0,0.63091,0.00014,30.77893]
[1777799029292,33.87,78370.12,0.0,0.63093,0.00014,30.7786]
[1777799034297,33.86,78370.27,0.0,0.63096,0.00014,30.7778]
[1777799039302,33.86,78370.43,0.0,0.63099,0.00014,30.77697]
[1777799045308,33.86,78370.64,0.0,0.63103,0.00014,30.77592]
[1777799052315,33.85,78370.63,0.0,0.63105,0.00014,30.77555]
[1777799057320,33.85,78369.66,0.0,0.63092,0.00014,30.77852]
[1777799063031,33.85,78369.09,0.0,0.63086,0.00014,30.7801]
[1777799068331,33.84,78369.57,0.0,0.63094,0.00014,30.77815]
[1777799073336,33.84,78369.51,0.0,0.63095,0.00014,30.77511]
[1777799077102,33.84,78369.44,0.0,0.63094,0.00014,30.77516]
[1777799077340,33.84,78369.43,0.0,0.63095,0.00014,30.77514]
[1777799079342,33.83,78364.13,0.0,0.63023,0.00014,30.79262]
[1777799081836,33.83,78363.89,0.0,0.6302,0.00014,30.79331]
[1777799082345,33.83,78363.83,0.0,0.63019,0.00014,30.79344]
[1777799087350,33.83,78361.03,0.0,0.62982,0.00014,30.80234]
[1777799092355,33.82,78365.86,0.0,0.6305,0.00014,30.78597]
[1777799095464,33.82,78366.71,0.0,0.63062,0.00014,30.78298]
[1777799095805,33.82,78366.71,0.0,0.63062,0.00014,30.78298]
[1777799096359,33.82,78370.38,0.0,0.63112,0.00014,30.77069]
[1777799098060,33.82,78370.38,0.0,0.63112,0.00014,30.77064]
[1777799098361,33.82,78373.2,0.0,0.63151,0.00014,30.76116]
[1777799100089,33.82,78373.2,0.0,0.63151,0.00014,30.76111]
[1777799100363,33.82,78377.49,0.0,0.6321,0.00014,30.74667]
[1777799106368,33.82,78378.83,0.0,0.63229,0.00014,30.74195]
[1777799111373,33.82,78378.7,0.0,0.63228,0.00014,30.74221]
[1777799117381,33.81,78377.2,0.0,0.63208,0.00014,30.74707]
[1777799122386,33.81,78376.45,0.0,0.63199,0.00014,30.7494]
[1777799128392,33.81,78376.43,0.0,0.63199,0.00014,30.74928]
[1777799133397,33.81,78375.61,0.0,0.63189,0.00014,30.74886]
[1777799139403,33.81,78375.43,0.0,0.63188,0.00014,30.74924]
[1777799144408,33.8,78374.64,0.0,0.63178,0.00014,30.75173]
[1777799149413,33.8,78374.1,0.0,0.63171,0.00014,30.75333]
[1777799155419,33.8,78373.9,0.0,0.63169,0.00014,30.75377]
[1777799160424,33.8,78373.8,0.0,0.63169,0.00014,30.75389]
[1777799163427,33.8,78381.69,0.0,0.63277,0.00014,30.72719]
[1777799168432,33.79,78384.6,0.0,0.63317,0.00014,30.71725]
[1777799172436,33.79,78390.31,0.0,0.63395,0.00014,30.69772]
[1777799178442,33.79,78392.6,0.0,0.63426,0.00014,30.68992]
[1777799183447,33.79,78391.85,0.0,0.63416,0.00014,30.69248]
[1777799189453,33.79,78393.05,0.0,0.63432,0.00014,30.68841]
[1777799194458,33.79,78393.55,0.0,0.6344,0.00014,30.68372]
[1777799199463,33.79,78394.12,0.0,0.63447,0.00014,30.6818]
[1777799204468,33.8,78394.86,0.0,0.63457,0.00014,30.67932]
[1777799209473,33.8,78399.2,0.0,0.63516,0.00014,30.66443]
[1777799214478,33.8,78400.01,0.0,0.63527,0.00014,30.66173]
[1777799219483,33.8,78400.61,0.0,0.63535,0.00014,30.65979]
[1777799224488,33.8,78406.62,0.0,0.63616,0.00014,30.63907]
[1777799229493,33.8,78406.39,0.0,0.63612,0.00014,30.64006]
[1777799234498,33.8,78405.24,0.0,0.63596,0.00014,30.64424]
[1777799235528,33.8,78405.3,0.0,0.63597,0.00014,30.64405]
[1777799236393,33.8,78405.3,0.0,0.63597,0.00014,30.64408]
[1777799240608,33.81,78404.91,0.0,0.63591,0.00014,30.64558]
[1777799241505,33.81,78404.85,0.0,0.6359,0.00014,30.64581]
[1777799248512,33.81,78403.96,0.0,0.63577,0.00014,30.6491]
[1777799255519,33.81,78403.94,0.0,0.63577,0.00014,30.64639]
[1777799260547,33.81,78403.66,0.0,0.63573,0.00014,30.64751]
[1777799266553,33.81,78403.35,0.0,0.63568,0.00014,30.64875]
[1777799271558,33.81,78402.46,0.0,0.63555,0.00014,30.65194]
[1777799276563,33.82,78402.33,0.0,0.63553,0.00014,30.6525]
[1777799281568,33.82,78403.14,0.0,0.63564,0.00014,30.64984]
[1777799286574,33.82,78403.25,0.0,0.63565,0.00014,30.64957]
[1777799288326,33.82,78403.22,0.0,0.63564,0.00014,30.64971]
[1777799288576,33.82,78403.46,0.0,0.63568,0.00014,30.64891]
[1777799289332,33.82,78403.46,0.0,0.63568,0.00014,30.64891]
[1777799289577,33.82,78407.14,0.0,0.63618,0.00014,30.63605]
[1777799290578,33.82,78412.9,0.0,0.63697,0.00014,30.61591]
[1777799295583,33.81,78412.77,0.0,0.63696,0.00014,30.61598]
[1777799296584,33.81,78407.84,0.0,0.63629,0.00014,30.63307]
[1777799301589,33.81,78406.97,0.0,0.63618,0.00014,30.63604]
[1777799305531,33.81,78406.96,0.0,0.63617,0.00014,30.63613]
[1777799305593,33.81,78406.87,0.0,0.63616,0.00014,30.63652]
[1777799308407,33.81,78406.73,0.0,0.63614,0.00014,30.63709]
[1777799308596,33.81,78407.1,0.0,0.63619,0.00014,30.63581]
[1777799308625,33.81,78407.1,0.0,0.63619,0.00014,30.63581]
[1777799309597,33.81,78409.9,0.0,0.63657,0.00014,30.62596]
[1777799310598,33.81,78416.92,0.0,0.63753,0.00014,30.60132]
[1777799315603,33.81,78422.67,0.0,0.63833,0.00014,30.57778]
[1777799320608,33.8,78427.93,0.0,0.63907,0.00014,30.55841]
[1777799325613,33.79,78428.43,0.0,0.63916,0.00014,30.5559]
[1777799332620,33.78,78428.11,0.0,0.63916,0.00014,30.55598]
[1777799337625,33.78,78428.47,0.0,0.63923,0.00014,30.55398]
[1777799342630,33.77,78430.83,0.0,0.63958,0.00014,30.54484]
[1777799347635,33.76,78430.84,0.0,0.6396,0.00014,30.54411]
[1777799352640,33.76,78431.36,0.0,0.6397,0.00014,30.54157]
[1777799358645,33.75,78431.8,0.0,0.63978,0.00014,30.53917]
[1777799363650,33.74,78432.6,0.0,0.63991,0.00014,30.53568]
[1777799368655,33.74,78433.02,0.0,0.63999,0.00014,30.53353]
[1777799374661,33.73,78433.65,0.0,0.64012,0.00014,30.5275]
[1777799379666,33.72,78434.13,0.0,0.6402,0.00014,30.52516]
[1777799385278,33.72,78434.25,0.0,0.64024,0.00014,30.52412]
[1777799390677,33.71,78434.01,0.0,0.64023,0.00014,30.52427]
[1777799395682,33.71,78434.0,0.0,0.64025,0.00014,30.52367]
[1777799401688,33.7,78434.74,0.0,0.64037,0.00014,30.52035]
[1777799406693,33.69,78435.21,0.0,0.64046,0.00014,30.51807]
[1777799411698,33.69,78435.0,0.0,0.64045,0.00014,30.51826]
[1777799413700,33.69,78429.28,0.0,0.63968,0.00014,30.53856]
[1777799418705,33.68,78427.89,0.0,0.63951,0.00014,30.54292]
[1777799423710,33.67,78427.13,0.0,0.63943,0.00014,30.54498]
[1777799428715,33.67,78426.8,0.0,0.63941,0.00014,30.54552]
[1777799433720,33.66,78427.01,0.0,0.63947,0.00014,30.54114]
[1777799438725,33.66,78427.27,0.0,0.63952,0.00014,30.53959]
[1777799443738,33.65,78427.17,0.0,0.63953,0.00014,30.53933]
[1777799451742,33.64,78427.12,0.0,0.63956,0.00014,30.53855]
[1777799458753,33.63,78427.52,0.0,0.63964,0.00014,30.53628]
[1777799463758,33.63,78425.9,0.0,0.63944,0.00014,30.54147]
[1777799469764,33.62,78426.1,0.0,0.63949,0.00014,30.54003]
[1777799474769,33.61,78422.4,0.0,0.63901,0.00014,30.55267]
[1777799479774,33.61,78423.05,0.0,0.63912,0.00014,30.54972]
[1777799484779,33.6,78423.13,0.0,0.63915,0.00014,30.54883]
[1777799489784,33.6,78414.89,0.0,0.63804,0.00014,30.57771]
[1777799494789,33.59,78411.78,0.0,0.63765,0.00014,30.58514]
[1777799500794,33.58,78411.92,0.0,0.6377,0.00014,30.58379]
[1777799506800,33.57,78411.82,0.0,0.63771,0.00014,30.5833]
[1777799511805,33.57,78411.66,0.0,0.63772,0.00014,30.58315]
[1777799516810,33.56,78411.41,0.0,0.63771,0.00014,30.58335]
[1777799523817,33.55,78411.22,0.0,0.63771,0.00014,30.58305]
[1777799528822,33.54,78410.69,0.0,0.63767,0.00014,30.58422]
[1777799533827,33.54,78410.69,0.0,0.63769,0.00014,30.58353]
[1777799538832,33.53,78410.44,0.0,0.63768,0.00014,30.58375]
[1777799543838,33.52,78410.19,0.0,0.63767,0.00014,30.58396]
[1777799548843,33.52,78410.14,0.0,0.63768,0.00014,30.58347]
[1777799553848,33.51,78409.98,0.0,0.6377,0.00014,30.58038]
[1777799560500,33.5,78409.96,0.0,0.63772,0.00014,30.57965]
[1777799565860,33.5,78410.09,0.0,0.63777,0.00014,30.57839]
[1777799571866,33.49,78409.34,0.0,0.63769,0.00014,30.58027]
[1777799576871,33.48,78409.37,0.0,0.63772,0.00014,30.57952]
[1777799581876,33.48,78409.36,0.0,0.63774,0.00014,30.57893]
[1777799586881,33.47,78409.29,0.0,0.63775,0.00014,30.57853]
[1777799594889,33.46,78409.13,0.0,0.63776,0.00014,30.5781]
[1777799599894,33.45,78408.82,0.0,0.63774,0.00014,30.57859]
[1777799604899,33.45,78408.71,0.0,0.63775,0.00014,30.57837]
[1777799609904,33.44,78407.9,0.0,0.63766,0.00014,30.58061]
[1777799615910,33.43,78408.11,0.0,0.63772,0.00014,30.57616]
[1777799620915,33.43,78408.26,0.0,0.63777,0.00014,30.57502]
[1777799625920,33.42,78408.19,0.0,0.63778,0.00014,30.57467]
[1777799630925,33.42,78408.13,0.0,0.63779,0.00014,30.57428]
[1777799635930,33.41,78408.71,0.0,0.63789,0.00014,30.57164]
[1777799640934,33.41,78403.83,0.0,0.63724,0.00014,30.5884]
[1777799641157,33.41,78403.83,0.0,0.63724,0.00014,30.5884]
[1777799641935,33.4,78402.05,0.0,0.637,0.00014,30.59458]
[1777799646940,33.4,78399.23,0.0,0.63663,0.00014,30.60394]
[1777799651945,33.39,78396.4,0.0,0.63627,0.00014,30.61325]
[1777799656950,33.38,78395.31,0.0,0.63614,0.00014,30.61642]
[1777799661958,33.38,78393.37,0.0,0.6359,0.00014,30.62253]
[1777799666618,33.37,78392.95,0.0,0.63586,0.00014,30.62345]
[1777799666963,33.37,78392.78,0.0,0.63584,0.00014,30.62389]
[1777799668653,33.37,78392.65,0.0,0.63583,0.00014,30.62422]
[1777799668965,33.37,78392.73,0.0,0.63584,0.00014,30.62378]
[1777799673970,33.36,78393.9,0.0,0.63604,0.00014,30.616]
[1777799676814,33.36,78394.32,0.0,0.63611,0.00014,30.61422]
[1777799676916,33.36,78394.32,0.0,0.63611,0.00014,30.61409]
[1777799681978,33.35,78394.5,0.0,0.63616,0.00014,30.6128]
[1777799686983,33.34,78394.73,0.0,0.63622,0.00014,30.6113]
[1777799691988,33.34,78395.26,0.0,0.63631,0.00014,30.60879]
[1777799696993,33.33,78394.35,0.0,0.63621,0.00014,30.61134]
[1777799701998,33.32,78393.8,0.0,0.63616,0.00014,30.61265]
[1777799707003,33.32,78392.99,0.0,0.63607,0.00014,30.61485]
[1777799708212,33.32,78392.99,0.0,0.63607,0.00014,30.61485]
[1777799708291,33.31,78392.99,0.0,0.63607,0.00014,30.61472]
[1777799719015,33.3,78391.62,0.0,0.63593,0.00014,30.6181]
[1777799724020,33.29,78391.04,0.0,0.63588,0.00014,30.6195]
[1777799729026,33.29,78390.68,0.0,0.63585,0.00014,30.6201]
[1777799734031,33.28,78388.25,0.0,0.63555,0.00014,30.62501]
[1777799739912,33.27,78387.87,0.0,0.63552,0.00014,30.62568]
[1777799745041,33.27,78387.79,0.0,0.63554,0.00014,30.62516]
[1777799751047,33.26,78387.5,0.0,0.63553,0.00014,30.62539]
[1777799756052,33.25,78387.4,0.0,0.63553,0.00014,30.6251]
[1777799761057,33.24,78386.87,0.0,0.63548,0.00014,30.62632]
[1777799767063,33.24,78386.72,0.0,0.63549,0.00014,30.62607]
[1777799773000,33.23,78386.7,0.0,0.63552,0.00014,30.62535]
[1777799778035,33.22,78386.55,0.0,0.63552,0.00014,30.62524]
[1777799779599,33.22,78387.09,0.0,0.6356,0.00014,30.62321]
[1777799779604,33.22,78387.09,0.0,0.6356,0.00014,30.62321]
[1777799780076,33.22,78387.57,0.0,0.63567,0.00014,30.62141]
[1777799786082,33.21,78387.44,0.0,0.63568,0.00014,30.62111]
[1777799793089,33.2,78387.33,0.0,0.6357,0.00014,30.61767]
[1777799799095,33.2,78387.47,0.0,0.63575,0.00014,30.61645]
[1777799805101,33.19,78387.51,0.0,0.63578,0.00014,30.61559]
[1777799810106,33.18,78387.15,0.0,0.63575,0.00014,30.61626]
[1777799818114,33.17,78387.23,0.0,0.63579,0.00014,30.61504]
[1777799823120,33.17,78387.07,0.0,0.63579,0.00014,30.61505]
[1777799829126,33.16,78387.03,0.0,0.63581,0.00014,30.61449]
[1777799834130,33.16,78387.08,0.0,0.63584,0.00014,30.61374]
[1777799839135,33.15,78387.04,0.0,0.63585,0.00014,30.61334]
[1777799841734,33.15,78390.89,0.0,0.63639,0.00014,30.5994]
[1777799841737,33.15,78390.89,0.0,0.63639,0.00014,30.5994]
[1777799842138,33.15,78391.05,0.0,0.63642,0.00014,30.59869]
[1777799847143,33.14,78392.49,0.0,0.63664,0.00014,30.59298]
[1777799849877,33.14,78393.1,0.0,0.63673,0.00014,30.59057]
[1777799850690,33.14,78393.1,0.0,0.63674,0.00014,30.59045]
[1777799854979,33.13,78393.9,0.0,0.63688,0.00014,30.58415]
[1777799855081,33.13,78393.9,0.0,0.63688,0.00014,30.58406]
[1777799860021,33.13,78393.39,0.0,0.63682,0.00014,30.58551]
[1777799860028,33.13,78393.39,0.0,0.63682,0.00014,30.58551]
[1777799860122,33.13,78393.39,0.0,0.63682,0.00014,30.58541]
[1777799866162,33.12,78395.34,0.0,0.63711,0.00014,30.57789]
[1777799871167,33.12,78396.08,0.0,0.63723,0.00014,30.57482]
[1777799872269,33.12,78396.08,0.0,0.63723,0.00014,30.57482]
[1777799873169,33.12,78396.33,0.0,0.63727,0.00014,30.5737]
[1777799879175,33.11,78396.47,0.0,0.63732,0.00014,30.57256]
[1777799884180,33.11,78397.42,0.0,0.63747,0.00014,30.56865]
[1777799889186,33.1,78397.92,0.0,0.63755,0.00014,30.5664]
[1777799896193,33.1,78398.46,0.0,0.63764,0.00014,30.56393]
[1777799902920,33.09,78398.43,0.0,0.63766,0.00014,30.56361]
[1777799908205,33.09,78398.67,0.0,0.63771,0.00014,30.56223]
[1777799915008,33.08,78398.86,0.0,0.63776,0.00014,30.55801]
[1777799920041,33.08,78398.9,0.0,0.63778,0.00014,30.55742]
[1777799921193,33.08,78398.9,0.0,0.63778,0.00014,30.55742]
[1777799921218,33.08,78398.93,0.0,0.63779,0.00014,30.55715]
[1777799927224,33.07,78399.03,0.0,0.63783,0.00014,30.55622]
[1777799932229,33.07,78399.07,0.0,0.63785,0.00014,30.55568]
[1777799938235,33.06,78399.12,0.0,0.63787,0.00014,30.55498]
[1777799945242,33.06,78399.14,0.0,0.63789,0.00014,30.55432]
[1777799952249,33.05,78399.08,0.0,0.63791,0.00014,30.55395]
[1777799958255,33.04,78399.17,0.0,0.63794,0.00014,30.55311]
[1777799963260,33.04,78401.02,0.0,0.63821,0.00014,30.54599]
[1777799968265,33.04,78402.88,0.0,0.63848,0.00014,30.53889]
[1777799973270,33.03,78404.26,0.0,0.63869,0.00014,30.53054]
[1777799978275,33.03,78403.91,0.0,0.63866,0.00014,30.5315]
[1777799980148,33.03,78403.49,0.0,0.6386,0.00014,30.53299]
[1777799980250,33.03,78403.49,0.0,0.6386,0.00014,30.53295]
[1777799985282,33.03,78403.24,0.0,0.63857,0.00014,30.53365]
[1777799990287,33.03,78402.78,0.0,0.63852,0.00014,30.53512]
[1777799995292,33.03,78402.36,0.0,0.63846,0.00014,30.53653]
[1777799997549,33.02,78402.07,0.0,0.63842,0.00014,30.53754]
[1777799997676,33.02,78402.07,0.0,0.63842,0.00014,30.53754]
[1777800000297,33.02,78408.95,0.0,0.63938,0.00014,30.51238]
[1777800006303,33.02,78410.56,0.0,0.63962,0.00014,30.50624]
[1777800011777,33.02,78411.8,0.0,0.63979,0.00014,30.50154]
[1777800011829,33.02,78411.8,0.0,0.6398,0.00014,30.5015]
[1777800017721,33.02,78412.24,0.0,0.63987,0.00014,30.49963]
[1777800023320,33.02,78413.56,0.0,0.64006,0.00014,30.49455]
[1777800029069,33.01,78412.54,0.0,0.63992,0.00014,30.49815]
[1777800029326,33.01,78412.54,0.0,0.63992,0.00014,30.49803]
[1777800036333,33.01,78411.41,0.0,0.63979,0.00014,30.49886]
[1777800039230,33.01,78411.41,0.0,0.63979,0.00014,30.49886]
[1777800039232,33.01,78411.41,0.0,0.63979,0.00014,30.49886]
[1777800039331,33.01,78411.41,0.0,0.63979,0.00014,30.49873]
[1777800044313,33.01,78409.09,0.0,0.63948,0.00014,30.50708]
[1777800044341,33.01,78409.11,0.0,0.63948,0.00014,30.50693]
[1777800049346,33.0,78409.82,0.0,0.63959,0.00014,30.50407]
[1777800054351,33.0,78409.32,0.0,0.63953,0.00014,30.50568]
[1777800059743,33.0,78409.32,0.0,0.63953,0.00014,30.50554]
[1777800060357,33.0,78409.19,0.0,0.63952,0.00014,30.50584]
[1777800065363,33.0,78407.77,0.0,0.63933,0.00014,30.5108]
[1777800071369,32.99,78408.02,0.0,0.63937,0.00014,30.5096]
[1777800072980,32.99,78408.32,0.0,0.63942,0.00014,30.50845]
[1777800076128,32.99,78408.32,0.0,0.63942,0.00014,30.50831]
[1777800082318,32.99,78409.21,0.0,0.63956,0.00014,30.50471]
[1777800088211,32.99,78409.15,0.0,0.63956,0.00014,30.5047]
[1777800093391,32.98,78408.93,0.0,0.63955,0.00014,30.50226]
[1777800099289,32.98,78408.93,0.0,0.63955,0.00014,30.50204]
[1777800108406,32.98,78410.43,0.0,0.63978,0.00014,30.49612]
[1777800120417,32.97,78411.33,0.0,0.63992,0.00014,30.49237]
[1777800128425,32.97,78411.4,0.0,0.63994,0.00014,30.49181]
[1777800133430,32.97,78410.68,0.0,0.63984,0.00014,30.49427]
[1777800138435,32.97,78410.42,0.0,0.63981,0.00014,30.49506]
[1777800143440,32.97,78410.25,0.0,0.6398,0.00014,30.49548]
[1777800149446,32.96,78410.11,0.0,0.63979,0.00014,30.49575]
[1777800154451,32.96,78410.3,0.0,0.63983,0.00014,30.4919]
[1777800154556,32.96,78410.3,0.0,0.63983,0.00014,30.4919]
[1777800154564,32.96,78410.3,0.0,0.63983,0.00014,30.4919]
[1777800155452,32.96,78413.5,0.0,0.64027,0.00014,30.48011]
[1777800157454,32.96,78420.48,0.0,0.64125,0.00014,30.45424]
[1777800162459,32.96,78425.02,0.0,0.64188,0.00014,30.43737]
[1777800167464,32.96,78425.47,0.0,0.64194,0.00014,30.4357]
[1777800172469,32.96,78425.99,0.0,0.64201,0.00014,30.43379]
[1777800177474,32.96,78426.09,0.0,0.64202,0.00014,30.43342]
[1777800182479,32.96,78429.25,0.0,0.64246,0.00014,30.42164]
[1777800188485,32.96,78429.81,0.0,0.64254,0.00014,30.41965]
[1777800193490,32.96,78435.03,0.0,0.64326,0.00014,30.40013]
[1777800198495,32.97,78438.51,0.0,0.64374,0.00014,30.38715]
[1777800202499,32.97,78445.14,0.0,0.64465,0.00014,30.36224]
[1777800205502,32.97,78460.58,0.0,0.64678,0.00014,30.3033]
[1777800210507,32.97,78463.95,0.0,0.64723,0.00014,30.29083]
[1777800215511,32.98,78462.47,0.0,0.64701,0.00014,30.29412]
[1777800219515,32.98,78468.99,0.0,0.6479,0.00014,30.26928]
[1777800224520,32.99,78472.25,0.0,0.64833,0.00014,30.25725]
[1777800230526,33.0,78475.37,0.0,0.64873,0.00014,30.24594]
[1777800235531,33.0,78474.94,0.0,0.64865,0.00014,30.2483]
[1777800240536,33.01,78475.32,0.0,0.64868,0.00014,30.24755]
[1777800245541,33.01,78475.91,0.0,0.64874,0.00014,30.24593]
[1777800248544,33.02,78470.11,0.0,0.64793,0.00014,30.26887]
[1777800253549,33.02,78470.12,0.0,0.64791,0.00014,30.26945]
[1777800258554,33.03,78470.11,0.0,0.64789,0.00014,30.27008]
[1777800263559,33.03,78469.76,0.0,0.64782,0.00014,30.27204]
[1777800269510,33.04,78469.35,0.0,0.64774,0.00014,30.27431]
[1777800274570,33.04,78467.33,0.0,0.64746,0.00014,30.27965]
[1777800279576,33.05,78456.8,0.0,0.64599,0.00014,30.32064]
[1777800282579,33.05,78465.26,0.0,0.64715,0.00014,30.28836]
[1777800284581,33.05,78457.36,0.0,0.64605,0.00014,30.3189]
[1777800289586,33.05,78456.66,0.0,0.64594,0.00014,30.32196]
[1777800294591,33.05,78456.12,0.0,0.64586,0.00014,30.32436]
[1777800297594,33.06,78471.93,0.0,0.64803,0.00014,30.26376]
[1777800302603,33.06,78478.35,0.0,0.64889,0.00014,30.23938]
[1777800305606,33.06,78472.69,0.0,0.64811,0.00014,30.26167]
[1777800306607,33.07,78479.5,0.0,0.64903,0.00014,30.2354]
[1777800311612,33.07,78479.06,0.0,0.64895,0.00014,30.2378]
[1777800316617,33.08,78479.71,0.0,0.64902,0.00014,30.23587]
[1777800321622,33.08,78481.09,0.0,0.64919,0.00014,30.23102]
[1777800326627,33.09,78476.16,0.0,0.6485,0.00014,30.25088]
[1777800331632,33.09,78484.4,0.0,0.64962,0.00014,30.21622]
[1777800332633,33.09,78490.35,0.0,0.65044,0.00014,30.19299]
[1777800333634,33.09,78496.46,0.0,0.65127,0.00014,30.16889]
[1777800337638,33.09,78505.64,0.0,0.65252,0.00014,30.13252]
[1777800342644,33.09,78503.61,0.0,0.65225,0.00014,30.1404]
[1777800344646,33.09,78496.42,0.0,0.65127,0.00014,30.16905]
[1777800349651,33.09,78492.97,0.0,0.65079,0.00014,30.18276]
[1777800354656,33.09,78492.15,0.0,0.65068,0.00014,30.18608]
[1777800359661,33.1,78488.89,0.0,0.65021,0.00014,30.19958]
[1777800364666,33.1,78486.5,0.0,0.64986,0.00014,30.20958]
[1777800365667,33.1,78493.76,0.0,0.65086,0.00014,30.181]
[1777800370672,33.11,78496.66,0.0,0.65124,0.00014,30.16995]
[1777800376678,33.11,78497.92,0.0,0.65141,0.00014,30.16521]
[1777800379681,33.11,78491.47,0.0,0.65052,0.00014,30.19085]
[1777800384686,33.11,78491.06,0.0,0.65045,0.00014,30.19287]
[1777800389691,33.12,78490.63,0.0,0.65037,0.00014,30.19515]
[1777800395697,33.12,78490.92,0.0,0.6504,0.00014,30.19172]
[1777800400702,33.13,78490.41,0.0,0.65031,0.00014,30.19432]
[1777800405707,33.13,78488.36,0.0,0.65001,0.00014,30.20294]
[1777800410712,33.14,78487.73,0.0,0.64991,0.00014,30.20596]
[1777800416718,33.14,78487.4,0.0,0.64984,0.00014,30.20789]
[1777800421723,33.15,78487.84,0.0,0.64988,0.00014,30.20671]
[1777800426728,33.15,78483.63,0.0,0.64929,0.00014,30.22363]
[1777800432733,33.16,78482.43,0.0,0.64911,0.00014,30.22884]
[1777800438718,33.16,78482.75,0.0,0.64914,0.00014,30.22818]
[1777800443744,33.17,78484.28,0.0,0.64933,0.00014,30.22273]
[1777800448749,33.17,78489.82,0.0,0.65007,0.00014,30.20166]
[1777800453754,33.17,78486.17,0.0,0.64956,0.00014,30.2135]
[1777800458759,33.18,78486.88,0.0,0.64964,0.00014,30.2113]
[1777800463764,33.18,78490.69,0.0,0.65014,0.00014,30.19698]
[1777800467768,33.19,78499.44,0.0,0.65133,0.00014,30.16276]
[1777800469770,33.18,78506.06,0.0,0.65225,0.00014,30.13623]
[1777800474775,33.18,78509.76,0.0,0.65277,0.00014,30.12088]
[1777800479780,33.17,78509.27,0.0,0.65272,0.00014,30.12229]
[1777800484785,33.17,78510.83,0.0,0.65295,0.00014,30.11551]
[1777800489790,33.17,78511.52,0.0,0.65306,0.00014,30.11215]
[1777800494795,33.16,78514.07,0.0,0.65343,0.00014,30.10139]
[1777800499799,33.16,78514.97,0.0,0.65357,0.00014,30.09726]
[1777800504804,33.15,78517.08,0.0,0.65387,0.00014,30.08827]
[1777800509809,33.15,78516.72,0.0,0.65384,0.00014,30.08928]
[1777800514814,33.15,78516.85,0.0,0.65388,0.00014,30.08526]
[1777800519819,33.14,78518.2,0.0,0.65408,0.00014,30.07942]
[1777800524824,33.14,78518.6,0.0,0.65414,0.00014,30.07746]
[1777800529829,33.14,78519.33,0.0,0.65425,0.00014,30.07425]
[1777800534834,33.14,78519.17,0.0,0.65424,0.00014,30.07461]
[1777800539839,33.13,78519.55,0.0,0.6543,0.00014,30.07262]
[1777800544844,33.13,78513.96,0.0,0.65356,0.00014,30.09467]
[1777800549849,33.13,78510.82,0.0,0.65314,0.00014,30.10689]
[1777800555855,33.12,78508.35,0.0,0.65281,0.00014,30.11656]
[1777800557857,33.13,78502.22,0.0,0.65197,0.00014,30.14109]
[1777800561861,33.13,78496.47,0.0,0.65117,0.00014,30.16411]
[1777800566866,33.13,78496.49,0.0,0.65117,0.00014,30.16428]
[1777800571871,33.13,78490.7,0.0,0.65039,0.00014,30.18402]
[1777800576876,33.12,78489.4,0.0,0.65023,0.00014,30.18858]
[1777800581881,33.12,78489.21,0.0,0.65021,0.00014,30.18888]
[1777800586886,33.12,78488.32,0.0,0.6501,0.00014,30.19203]
[1777800592892,33.11,78488.5,0.0,0.65014,0.00014,30.19093]
[1777800597897,33.11,78487.97,0.0,0.65008,0.00014,30.19267]
[1777800603881,33.11,78487.8,0.0,0.65007,0.00014,30.19291]
[1777800609923,33.11,78486.86,0.0,0.64993,0.00014,30.19704]
[1777800614928,33.11,78487.05,0.0,0.64994,0.00014,30.1966]
[1777800619933,33.12,78484.69,0.0,0.64961,0.00014,30.20618]
[1777800621935,33.12,78477.01,0.0,0.64855,0.00014,30.23621]
[1777800623937,33.12,78470.92,0.0,0.64771,0.00014,30.25984]
[1777800628942,33.12,78467.82,0.0,0.64728,0.00014,30.27189]
[1777800633947,33.12,78465.97,0.0,0.64704,0.00014,30.27601]
[1777800636950,33.12,78474.67,0.0,0.64823,0.00014,30.24247]
[1777800641955,33.12,78481.76,0.0,0.6492,0.00014,30.21507]
[1777800645959,33.12,78491.1,0.0,0.65047,0.00014,30.17891]
[1777800651965,33.13,78493.13,0.0,0.65072,0.00014,30.17178]
[1777800656970,33.14,78496.05,0.0,0.6511,0.00014,30.16097]
[1777800662976,33.14,78496.9,0.0,0.65118,0.00014,30.15856]
[1777800666980,33.15,78488.12,0.0,0.64996,0.00014,30.19368]
[1777800669983,33.15,78482.27,0.0,0.64915,0.00014,30.21686]
[1777800672986,33.15,78476.14,0.0,0.6483,0.00014,30.24098]
[1777800677991,33.16,78475.04,0.0,0.64814,0.00014,30.24566]
[1777800684998,33.16,78472.42,0.0,0.64776,0.00014,30.25632]
[1777800690003,33.17,78470.99,0.0,0.64755,0.00014,30.26221]
[1777800695008,33.17,78469.66,0.0,0.64737,0.00014,30.2646]
[1777800700013,33.17,78468.61,0.0,0.64721,0.00014,30.26896]
[1777800702016,33.17,78461.45,0.0,0.64623,0.00014,30.2965]
[1777800707021,33.17,78460.25,0.0,0.64605,0.00014,30.30129]
[1777800712026,33.17,78454.68,0.0,0.64528,0.00014,30.32258]
[1777800717031,33.17,78452.69,0.0,0.64501,0.00014,30.33023]
[1777800722036,33.18,78452.29,0.0,0.64495,0.00014,30.33192]
[1777800727041,33.18,78452.81,0.0,0.64501,0.00014,30.33013]
[1777800732046,33.18,78457.64,0.0,0.64567,0.00014,30.31204]
[1777800738051,33.18,78458.19,0.0,0.64573,0.00014,30.31026]
[1777800743056,33.18,78458.19,0.0,0.64573,0.00014,30.31051]
[1777800748061,33.19,78455.09,0.0,0.64529,0.00014,30.3225]
[1777800753066,33.19,78453.69,0.0,0.6451,0.00014,30.32499]
[1777800759017,33.19,78450.75,0.0,0.64469,0.00014,30.33626]
[1777800764051,33.19,78449.61,0.0,0.64453,0.00014,30.34072]
[1777800769082,33.19,78449.45,0.0,0.64451,0.00014,30.34143]
[1777800774087,33.19,78449.97,0.0,0.64457,0.00014,30.33957]
[1777800779092,33.19,78452.36,0.0,0.6449,0.00014,30.3307]
[1777800784097,33.2,78459.48,0.0,0.64587,0.00014,30.30387]
[1777800789102,33.2,78460.44,0.0,0.646,0.00014,30.3005]
[1777800794108,33.2,78452.67,0.0,0.64492,0.00014,30.33022]
[1777800799113,33.2,78449.8,0.0,0.64452,0.00014,30.34114]
[1777800804117,33.2,78449.39,0.0,0.64446,0.00014,30.34283]
[1777800809122,33.2,78443.27,0.0,0.64361,0.00014,30.36587]
[1777800814127,33.2,78445.07,0.0,0.64387,0.00014,30.35614]
[1777800819132,33.2,78444.41,0.0,0.64378,0.00014,30.35864]
[1777800824137,33.2,78445.24,0.0,0.64389,0.00014,30.35561]
[1777800829142,33.2,78443.91,0.0,0.64371,0.00014,30.36063]
[1777800834147,33.2,78443.8,0.0,0.64369,0.00014,30.36109]
[1777800839152,33.2,78445.37,0.0,0.64391,0.00014,30.35525]
[1777800844160,33.21,78446.12,0.0,0.64401,0.00014,30.35247]
[1777800849165,33.21,78451.76,0.0,0.64478,0.00014,30.33132]
[1777800854170,33.21,78451.69,0.0,0.64477,0.00014,30.33168]
[1777800859175,33.21,78454.24,0.0,0.64511,0.00014,30.32221]
[1777800864180,33.21,78456.61,0.0,0.64544,0.00014,30.31341]
[1777800869185,33.21,78462.2,0.0,0.64619,0.00014,30.29241]
[1777800870186,33.21,78468.01,0.0,0.64699,0.00014,30.27026]
[1777800874190,33.22,78474.05,0.0,0.64782,0.00014,30.24434]
[1777800879195,33.22,78475.79,0.0,0.64805,0.00014,30.23781]
[1777800884200,33.22,78483.4,0.0,0.6491,0.00014,30.20834]
[1777800888204,33.22,78490.81,0.0,0.65011,0.00014,30.17949]
[1777800893209,33.22,78494.87,0.0,0.65066,0.00014,30.16372]
[1777800899215,33.22,78496.0,0.0,0.65082,0.00014,30.15913]
[1777800904220,33.22,78495.69,0.0,0.65076,0.00014,30.16073]
[1777800909225,33.22,78497.09,0.0,0.65094,0.00014,30.15571]
[1777800914230,33.23,78499.05,0.0,0.65119,0.00014,30.14853]
[1777800919235,33.23,78500.61,0.0,0.65139,0.00014,30.14292]
[1777800925241,33.24,78506.17,0.0,0.65213,0.00014,30.12128]
[1777800931247,33.24,78510.8,0.0,0.65278,0.00014,30.09972]
[1777800936259,33.23,78511.38,0.0,0.65287,0.00014,30.09707]
[1777800941267,33.23,78512.68,0.0,0.65305,0.00014,30.09188]
[1777800947273,33.23,78512.68,0.0,0.65306,0.00014,30.09163]
[1777800952278,33.23,78512.0,0.0,0.65298,0.00014,30.09386]
[1777800957283,33.23,78510.51,0.0,0.65278,0.00014,30.09959]
[1777800962288,33.22,78511.22,0.0,0.6529,0.00014,30.09615]
[1777800968294,33.22,78511.08,0.0,0.65289,0.00014,30.09624]
[1777800973299,33.21,78510.94,0.0,0.65288,0.00014,30.0966]
[1777800978304,33.21,78510.5,0.0,0.65284,0.00014,30.09784]
[1777800983309,33.21,78510.6,0.0,0.65287,0.00014,30.09696]
[1777800988314,33.2,78510.69,0.0,0.65289,0.00014,30.09612]
[1777800993319,33.2,78509.85,0.0,0.6528,0.00014,30.09603]
[1777800998324,33.2,78507.05,0.0,0.65244,0.00014,30.10653]
[1777801004330,33.19,78510.8,0.0,0.65298,0.00014,30.0907]
[1777801009335,33.19,78510.6,0.0,0.65295,0.00014,30.09146]
[1777801014340,33.19,78511.02,0.0,0.65302,0.00014,30.08952]
[1777801019345,33.19,78511.05,0.0,0.65302,0.00014,30.08945]
[1777801024350,33.19,78507.24,0.0,0.65249,0.00014,30.10488]
[1777801029355,33.19,78507.16,0.0,0.65248,0.00014,30.10542]
[1777801034360,33.18,78507.08,0.0,0.65249,0.00014,30.10495]
[1777801040366,33.18,78509.19,0.0,0.6528,0.00014,30.09599]
[1777801046027,33.17,78509.14,0.0,0.65281,0.00014,30.09545]
[1777801053077,33.17,78509.19,0.0,0.65285,0.00014,30.09154]
[1777801058384,33.16,78506.94,0.0,0.65256,0.00014,30.09984]
[1777801063389,33.16,78508.18,0.0,0.65274,0.00014,30.09472]
[1777801068394,33.16,78508.19,0.0,0.65274,0.00014,30.09479]
[1777801073399,33.16,78510.03,0.0,0.65301,0.00014,30.0868]
[1777801079405,33.15,78509.96,0.0,0.65302,0.00014,30.08653]
[1777801084410,33.15,78509.85,0.0,0.65302,0.00014,30.08643]
[1777801089415,33.14,78509.71,0.0,0.65302,0.00014,30.08645]
[1777801094420,33.14,78509.88,0.0,0.65306,0.00014,30.08526]
[1777801099425,33.14,78509.64,0.0,0.65304,0.00014,30.08567]
[1777801105431,33.13,78509.74,0.0,0.65307,0.00014,30.08466]
[1777801110436,33.13,78509.25,0.0,0.65303,0.00014,30.08598]
[1777801115441,33.12,78510.09,0.0,0.65317,0.00014,30.07909]
[1777801120446,33.12,78513.55,0.0,0.65366,0.00014,30.06472]
[1777801125449,33.12,78515.21,0.0,0.6539,0.00014,30.05761]
[1777801130454,33.11,78516.88,0.0,0.65414,0.00014,30.05045]
[1777801135459,33.11,78511.92,0.0,0.65347,0.00014,30.06998]
[1777801140464,33.11,78515.51,0.0,0.65398,0.00014,30.05512]
[1777801145820,33.1,78516.08,0.0,0.65406,0.00014,30.05251]
[1777801151474,33.1,78519.68,0.0,0.65457,0.00014,30.0375]
[1777801156479,33.1,78530.8,0.0,0.6561,0.00014,29.99204]
[1777801157480,33.1,78541.85,0.0,0.6576,0.00014,29.94669]
[1777801162485,33.1,78541.29,0.0,0.65753,0.00014,29.94898]
[1777801168491,33.1,78546.79,0.0,0.65827,0.00014,29.92633]
[1777801170494,33.1,78563.95,0.0,0.6606,0.00014,29.85492]
[1777801175501,33.1,78573.33,0.0,0.66188,0.00014,29.8126]
[1777801176502,33.1,78586.97,0.0,0.66371,0.00014,29.75489]
[1777801182508,33.11,78589.63,0.0,0.66405,0.00014,29.74426]
[1777801183509,33.11,78582.97,0.0,0.66314,0.00014,29.77306]
[1777801185510,33.11,78570.89,0.0,0.6615,0.00014,29.82439]
[1777801186511,33.11,78564.88,0.0,0.66068,0.00014,29.8498]
[1777801190532,33.12,78581.33,0.0,0.6629,0.00014,29.78071]
[1777801195537,33.12,78579.7,0.0,0.66266,0.00014,29.78817]
[1777801201543,33.13,78586.23,0.0,0.66352,0.00014,29.76123]
[1777801206549,33.13,78584.05,0.0,0.66321,0.00014,29.77117]
[1777801209552,33.13,78568.05,0.0,0.66103,0.00014,29.83926]
[1777801214557,33.13,78565.47,0.0,0.66067,0.00014,29.85044]
[1777801217560,33.14,78559.78,0.0,0.6599,0.00014,29.87437]
[1777801222565,33.14,78560.8,0.0,0.66003,0.00014,29.87046]
[1777801227570,33.14,78559.35,0.0,0.65982,0.00014,29.87676]
[1777801232575,33.14,78556.55,0.0,0.65945,0.00014,29.88558]
[1777801235578,33.14,78546.31,0.0,0.65805,0.00014,29.92812]
[1777801241502,33.14,78544.94,0.0,0.65787,0.00014,29.93377]
[1777801246539,33.14,78549.22,0.0,0.65845,0.00014,29.91616]
[1777801251594,33.14,78546.53,0.0,0.65808,0.00014,29.92734]
[1777801258601,33.14,78546.25,0.0,0.65804,0.00014,29.92853]
[1777801263606,33.14,78541.68,0.0,0.65742,0.00014,29.94734]
[1777801269611,33.14,78540.63,0.0,0.65728,0.00014,29.95156]
[1777801275617,33.14,78540.36,0.0,0.65725,0.00014,29.95261]
[1777801280622,33.14,78537.09,0.0,0.6568,0.00014,29.96593]
[1777801285627,33.14,78535.1,0.0,0.65654,0.00014,29.97399]
[1777801290632,33.14,78535.12,0.0,0.65654,0.00014,29.97374]
[1777801295637,33.14,78538.96,0.0,0.65708,0.00014,29.95488]
[1777801300642,33.14,78535.11,0.0,0.65656,0.00014,29.97054]
[1777801305647,33.14,78534.84,0.0,0.65653,0.00014,29.9715]
[1777801310652,33.14,78534.06,0.0,0.65643,0.00014,29.97452]
[1777801315657,33.13,78533.61,0.0,0.65637,0.00014,29.97626]
[1777801320664,33.13,78533.64,0.0,0.65638,0.00014,29.97598]
[1777801325669,33.13,78533.46,0.0,0.65636,0.00014,29.97657]
[1777801330674,33.13,78529.61,0.0,0.65584,0.00014,29.99208]
[1777801335679,33.13,78528.59,0.0,0.65571,0.00014,29.99598]
[1777801341265,33.13,78527.29,0.0,0.65554,0.00014,30.00109]
[1777801347691,33.12,78525.83,0.0,0.65535,0.00014,30.00665]
[1777801352696,33.12,78526.1,0.0,0.6554,0.00014,30.00228]
[1777801357701,33.12,78526.03,0.0,0.6554,0.00014,30.00228]
[1777801362706,33.12,78525.55,0.0,0.65534,0.00014,30.004]
[1777801367711,33.12,78524.75,0.0,0.65524,0.00014,30.00696]
[1777801372716,33.11,78523.7,0.0,0.65511,0.00014,30.011]
[1777801376720,33.11,78508.54,0.0,0.65304,0.00014,30.07183]
[1777801381725,33.11,78506.76,0.0,0.65282,0.00014,30.07846]
[1777801386730,33.1,78511.72,0.0,0.65351,0.00014,30.05811]
[1777801391735,33.1,78512.93,0.0,0.65369,0.00014,30.05282]
[1777801395739,33.1,78521.25,0.0,0.65484,0.00014,30.01889]
[1777801400744,33.1,78522.27,0.0,0.65498,0.00014,30.01447]
[1777801406666,33.09,78522.27,0.0,0.65499,0.00014,30.01416]
[1777801411755,33.09,78522.11,0.0,0.65499,0.00014,30.0115]
[1777801417761,33.09,78522.58,0.0,0.65507,0.00014,30.00928]
[1777801422766,33.09,78522.66,0.0,0.65509,0.00014,30.00866]
[1777801427771,33.09,78521.16,0.0,0.65489,0.00014,30.01452]
[1777801434778,33.08,78521.19,0.0,0.6549,0.00014,30.014]
[1777801439783,33.08,78517.14,0.0,0.65436,0.00014,30.03012]
[1777801445789,33.08,78517.54,0.0,0.65443,0.00014,30.0281]
[1777801450795,33.08,78517.66,0.0,0.65445,0.00014,30.0273]
[1777801455800,33.07,78517.68,0.0,0.65446,0.00014,30.02693]
[1777801460804,33.07,78517.92,0.0,0.65451,0.00014,30.02566]
[1777801465809,33.07,78517.88,0.0,0.65451,0.00014,30.02548]
[1777801472175,33.07,78518.11,0.0,0.65457,0.00014,30.02117]
[1777801477821,33.06,78516.82,0.0,0.6544,0.00014,30.02606]
[1777801481825,33.06,78510.48,0.0,0.65354,0.00014,30.05136]
[1777801486830,33.06,78509.39,0.0,0.6534,0.00014,30.05533]
[1777801491835,33.05,78509.38,0.0,0.65341,0.00014,30.05496]
[1777801497297,33.05,78509.76,0.0,0.65348,0.00014,30.05306]
[1777801502845,33.05,78508.69,0.0,0.65335,0.00014,30.05686]
[1777801507850,33.04,78505.89,0.0,0.65298,0.00014,30.06769]
[1777801513856,33.04,78505.61,0.0,0.65295,0.00014,30.0683]
[1777801518861,33.04,78505.55,0.0,0.65296,0.00014,30.06809]
[1777801524867,33.03,78505.6,0.0,0.65298,0.00014,30.06737]
[1777801530873,33.03,78505.57,0.0,0.65299,0.00014,30.06697]
[1777801536879,33.03,78505.33,0.0,0.65299,0.00014,30.06439]
[1777801541884,33.02,78504.85,0.0,0.65294,0.00014,30.06592]
[1777801547649,33.02,78504.3,0.0,0.65287,0.00014,30.06766]
[1777801552895,33.01,78500.06,0.0,0.65231,0.00014,30.08413]
[1777801555898,33.01,78491.43,0.0,0.65113,0.00014,30.11834]
[1777801560903,33.01,78487.67,0.0,0.6506,0.00014,30.13341]
[1777801565908,33.02,78488.56,0.0,0.65072,0.00014,30.13009]
[1777801571819,33.02,78488.51,0.0,0.65071,0.00014,30.13047]
[1777801576853,33.02,78489.22,0.0,0.65081,0.00014,30.12741]
[1777801581924,33.02,78489.28,0.0,0.65081,0.00014,30.12738]
[1777801587931,33.02,78489.5,0.0,0.65085,0.00014,30.12624]
[1777801592938,33.01,78486.45,0.0,0.65045,0.00014,30.13495]
[1777801597943,33.01,78486.47,0.0,0.65045,0.00014,30.13504]
[1777801602948,33.01,78486.07,0.0,0.6504,0.00014,30.1365]
[1777801607953,33.01,78484.88,0.0,0.65023,0.00014,30.14133]
[1777801612958,33.02,78483.8,0.0,0.65008,0.00014,30.14571]
[1777801617963,33.02,78483.56,0.0,0.65004,0.00014,30.14678]
[1777801622968,33.02,78481.69,0.0,0.64978,0.00014,30.15438]
[1777801627973,33.02,78482.31,0.0,0.64986,0.00014,30.15215]
[1777801632978,33.02,78483.44,0.0,0.65,0.00014,30.14795]
[1777801637983,33.02,78482.04,0.0,0.6498,0.00014,30.15384]
[1777801642988,33.03,78483.14,0.0,0.64994,0.00014,30.14992]
[1777801645991,33.03,78490.53,0.0,0.65095,0.00014,30.12104]
[1777801650995,33.03,78490.62,0.0,0.65096,0.00014,30.12075]
[1777801656000,33.04,78490.6,0.0,0.65095,0.00014,30.11836]
[1777801661005,33.04,78490.37,0.0,0.6509,0.00014,30.11984]
[1777801667011,33.05,78490.53,0.0,0.6509,0.00014,30.11985]
[1777801672016,33.05,78489.96,0.0,0.6508,0.00014,30.12264]
[1777801678022,33.05,78490.38,0.0,0.65084,0.00014,30.12159]
[1777801683658,33.06,78490.48,0.0,0.65085,0.00014,30.12149]
[1777801685029,33.06,78503.43,0.0,0.65263,0.00014,30.0698]
[1777801690034,33.05,78503.51,0.0,0.65266,0.00014,30.06899]
[1777801695039,33.05,78503.07,0.0,0.65261,0.00014,30.0703]
[1777801700044,33.04,78503.38,0.0,0.65267,0.00014,30.06854]
[1777801706050,33.04,78505.54,0.0,0.65298,0.00014,30.05939]
[1777801711055,33.04,78505.09,0.0,0.65295,0.00014,30.05771]
[1777801716060,33.03,78504.48,0.0,0.65288,0.00014,30.05973]
[1777801721065,33.03,78504.54,0.0,0.6529,0.00014,30.05906]
[1777801727071,33.03,78503.65,0.0,0.65279,0.00014,30.06213]
[1777801734021,33.02,78503.66,0.0,0.65281,0.00014,30.06148]
[1777801739083,33.02,78502.9,0.0,0.65272,0.00014,30.0641]
[1777801744088,33.01,78502.89,0.0,0.65273,0.00014,30.06367]
[1777801750061,33.01,78502.44,0.0,0.65268,0.00014,30.06512]
[1777801759102,33.01,78502.29,0.0,0.65268,0.00014,30.06517]
[1777801764107,33.0,78502.37,0.0,0.6527,0.00014,30.06452]
[1777801769112,33.0,78501.45,0.0,0.65258,0.00014,30.0679]
[1777801774117,33.0,78501.3,0.0,0.65258,0.00014,30.06516]
[1777801779122,33.0,78501.23,0.0,0.65258,0.00014,30.06516]
[1777801784127,33.0,78501.49,0.0,0.65262,0.00014,30.06423]
[1777801789132,33.0,78502.1,0.0,0.65269,0.00014,30.06207]
[1777801794137,33.0,78505.94,0.0,0.65322,0.00014,30.04651]
[1777801799142,33.0,78504.91,0.0,0.65309,0.00014,30.05034]
[1777801804147,33.0,78502.12,0.0,0.65271,0.00014,30.0613]
[1777801809154,33.0,78502.03,0.0,0.6527,0.00014,30.06173]
[1777801814581,32.99,78502.27,0.0,0.65275,0.00014,30.06037]
[1777801821166,32.99,78501.52,0.0,0.65266,0.00014,30.06281]
[1777801826172,32.99,78501.71,0.0,0.6527,0.00014,30.06166]
[1777801832178,32.98,78501.4,0.0,0.65268,0.00014,30.05938]
[1777801837183,32.98,78501.36,0.0,0.65269,0.00014,30.0591]
[1777801842188,32.98,78501.2,0.0,0.65268,0.00014,30.05938]
[1777801847193,32.97,78499.4,0.0,0.65245,0.00014,30.06617]
[1777801852198,32.97,78499.73,0.0,0.6525,0.00014,30.06445]
[1777801857203,32.97,78499.66,0.0,0.6525,0.00014,30.06444]
[1777801862208,32.96,78500.02,0.0,0.65256,0.00014,30.06266]
[1777801867213,32.96,78504.13,0.0,0.65314,0.00014,30.04584]
[1777801872218,32.96,78508.29,0.0,0.65372,0.00014,30.02883]
[1777801877222,32.96,78513.06,0.0,0.65438,0.00014,30.00919]
[1777801885230,32.96,78513.24,0.0,0.65442,0.00014,30.00815]
[1777801891236,32.95,78512.6,0.0,0.65435,0.00014,30.00746]
[1777801896241,32.95,78511.82,0.0,0.65425,0.00014,30.01045]
[1777801902126,32.95,78512.46,0.0,0.65434,0.00014,30.00765]
[1777801906251,32.95,78519.27,0.0,0.65528,0.00014,29.97977]
[1777801911256,32.95,78519.43,0.0,0.65531,0.00014,29.97901]
[1777801916261,32.95,78518.89,0.0,0.65524,0.00014,29.98114]
[1777801921266,32.95,78518.77,0.0,0.65522,0.00014,29.98149]
[1777801926271,32.95,78520.12,0.0,0.65541,0.00014,29.97591]
[1777801931276,32.95,78522.32,0.0,0.65571,0.00014,29.96687]
[1777801937282,32.95,78523.24,0.0,0.65584,0.00014,29.96305]
[1777801942287,32.95,78523.37,0.0,0.65586,0.00014,29.96249]
[1777801947292,32.95,78525.27,0.0,0.65612,0.00014,29.95471]
[1777801952297,32.95,78525.74,0.0,0.6562,0.00014,29.94974]
[1777801958303,32.95,78525.59,0.0,0.65618,0.00014,29.95038]
[1777801964309,32.95,78527.5,0.0,0.65644,0.00014,29.94257]
[1777801970315,32.95,78527.33,0.0,0.65641,0.00014,29.9433]
[1777801975320,32.95,78528.35,0.0,0.65655,0.00014,29.93914]
[1777801980325,32.95,78528.34,0.0,0.65655,0.00014,29.93924]
[1777801985330,32.95,78530.71,0.0,0.65687,0.00014,29.92954]
[1777801991336,32.95,78529.99,0.0,0.65677,0.00014,29.93264]
[1777801993338,32.95,78539.26,0.0,0.65804,0.00014,29.89433]
[1777801998343,32.95,78540.01,0.0,0.65813,0.00014,29.89145]
[1777802003348,32.95,78541.43,0.0,0.65832,0.00014,29.88579]
[1777802006351,32.95,78534.87,0.0,0.65742,0.00014,29.91315]
[1777802011356,32.95,78537.41,0.0,0.65777,0.00014,29.89975]
[1777802016361,32.96,78535.3,0.0,0.65748,0.00014,29.90868]
[1777802021366,32.96,78534.33,0.0,0.65734,0.00014,29.91285]
[1777802026371,32.96,78534.09,0.0,0.6573,0.00014,29.91398]
[1777802031376,32.96,78532.98,0.0,0.65714,0.00014,29.91872]
[1777802032377,32.96,78519.14,0.0,0.65525,0.00014,29.97555]
[1777802037382,32.96,78514.04,0.0,0.65455,0.00014,29.99616]
[1777802042387,32.96,78513.96,0.0,0.65455,0.00014,29.99631]
[1777802047392,32.96,78514.65,0.0,0.65465,0.00014,29.99334]
[1777802052397,32.95,78514.72,0.0,0.65466,0.00014,29.99285]
[1777802057402,32.95,78514.29,0.0,0.65461,0.00014,29.99443]
[1777802062407,32.95,78514.01,0.0,0.65457,0.00014,29.99545]
[1777802067412,32.95,78517.83,0.0,0.6551,0.00014,29.97977]
[1777802073418,32.95,78520.72,0.0,0.65551,0.00014,29.96484]
[1777802079424,32.95,78521.37,0.0,0.6556,0.00014,29.96212]
[1777802087415,32.95,78521.48,0.0,0.65562,0.00014,29.96159]
[1777802093438,32.95,78521.35,0.0,0.65561,0.00014,29.96204]
[1777802100506,32.95,78521.61,0.0,0.65564,0.00014,29.96094]
[1777802106632,32.95,78521.99,0.0,0.6557,0.00014,29.95932]
[1777802113459,32.95,78522.33,0.0,0.65575,0.00014,29.95785]
[1777802118464,32.95,78522.83,0.0,0.65582,0.00014,29.9558]
[1777802123469,32.95,78522.56,0.0,0.65578,0.00014,29.95689]
[1777802128474,32.95,78520.76,0.0,0.65554,0.00014,29.96414]
[1777802133479,32.95,78520.6,0.0,0.65553,0.00014,29.96168]
[1777802139781,32.95,78520.67,0.0,0.65554,0.00014,29.96135]
[1777802144816,32.94,78520.6,0.0,0.65553,0.00014,29.96159]
[1777802150496,32.94,78529.62,0.0,0.65677,0.00014,29.92447]
[1777802155501,32.95,78530.07,0.0,0.65683,0.00014,29.92275]
[1777802161507,32.95,78530.26,0.0,0.65685,0.00014,29.92208]
[1777802166512,32.95,78528.71,0.0,0.65663,0.00014,29.92857]
[1777802172518,32.95,78528.56,0.0,0.65661,0.00014,29.92925]
[1777802177523,32.95,78525.39,0.0,0.65618,0.00014,29.9423]
[1777802182528,32.95,78524.59,0.0,0.65607,0.00014,29.94562]
[1777802191537,32.95,78524.72,0.0,0.65609,0.00014,29.94208]
[1777802196542,32.95,78519.97,0.0,0.65544,0.00014,29.96151]
[1777802201547,32.95,78519.99,0.0,0.65545,0.00014,29.96137]
[1777802206552,32.95,78519.86,0.0,0.65543,0.00014,29.96184]
[1777802212558,32.95,78519.84,0.0,0.65543,0.00014,29.96185]
[1777802217563,32.95,78519.4,0.0,0.65537,0.00014,29.96358]
[1777802222568,32.95,78518.5,0.0,0.65525,0.00014,29.96717]
[1777802228574,32.94,78518.22,0.0,0.65522,0.00014,29.96821]
[1777802233579,32.94,78517.89,0.0,0.65517,0.00014,29.96947]
[1777802239475,32.94,78518.1,0.0,0.65521,0.00014,29.96855]
[1777802244611,32.94,78518.06,0.0,0.6552,0.00014,29.96862]
[1777802249618,32.94,78522.02,0.0,0.65575,0.00014,29.95231]
[1777802256625,32.94,78521.42,0.0,0.65568,0.00014,29.95171]
[1777802262631,32.94,78521.43,0.0,0.65568,0.00014,29.95164]
[1777802267756,32.94,78521.11,0.0,0.65564,0.00014,29.95292]
[1777802273642,32.94,78521.05,0.0,0.65563,0.00014,29.95311]
[1777802278647,32.94,78521.04,0.0,0.65563,0.00014,29.95314]
[1777802283652,32.94,78521.15,0.0,0.65565,0.00014,29.95266]
[1777802290659,32.94,78521.23,0.0,0.65566,0.00014,29.95227]
[1777802295664,32.94,78521.94,0.0,0.65576,0.00014,29.94938]
[1777802302671,32.94,78522.14,0.0,0.65579,0.00014,29.94852]
[1777802307676,32.94,78521.86,0.0,0.65575,0.00014,29.94966]
[1777802313682,32.94,78522.04,0.0,0.65579,0.00014,29.94586]
[1777802321690,32.94,78522.0,0.0,0.65578,0.00014,29.94603]
[1777802326695,32.94,78521.99,0.0,0.65578,0.00014,29.94604]
[1777802331700,32.94,78523.4,0.0,0.65597,0.00014,29.94029]
[1777802336705,32.94,78523.53,0.0,0.65599,0.00014,29.93977]
[1777802341710,32.94,78523.45,0.0,0.65598,0.00014,29.94009]
[1777802347232,32.94,78523.21,0.0,0.65595,0.00014,29.94108]
[1777802353722,32.94,78522.94,0.0,0.65591,0.00014,29.9422]
[1777802358726,32.94,78521.62,0.0,0.65573,0.00014,29.9476]
[1777802364732,32.94,78520.97,0.0,0.65564,0.00014,29.95023]
[1777802371405,32.94,78522.02,0.0,0.6558,0.00014,29.94284]
[1777802376744,32.94,78522.17,0.0,0.65582,0.00014,29.94222]
[1777802381749,32.94,78522.31,0.0,0.65584,0.00014,29.94167]
[1777802386754,32.94,78522.29,0.0,0.65583,0.00014,29.94177]
[1777802391759,32.94,78522.31,0.0,0.65584,0.00014,29.94166]
[1777802396764,32.94,78522.27,0.0,0.65583,0.00014,29.94185]
[1777802401769,32.94,78522.39,0.0,0.65585,0.00014,29.94135]
[1777802406773,32.94,78525.06,0.0,0.65621,0.00014,29.93036]
[1777802411778,32.94,78521.46,0.0,0.65572,0.00014,29.94515]
[1777802416783,32.94,78523.01,0.0,0.65593,0.00014,29.9388]
[1777802422762,32.94,78523.27,0.0,0.65597,0.00014,29.93777]
[1777802428890,32.94,78522.73,0.0,0.65589,0.00014,29.93997]
[1777802434802,32.94,78522.5,0.0,0.65587,0.00014,29.9379]
[1777802439807,32.94,78522.44,0.0,0.65586,0.00014,29.93813]
[1777802444812,32.94,78522.83,0.0,0.65592,0.00014,29.93656]
[1777802449816,32.94,78522.75,0.0,0.65591,0.00014,29.93689]
[1777802454821,32.94,78522.83,0.0,0.65592,0.00014,29.93653]
[1777802459826,32.94,78523.47,0.0,0.656,0.00014,29.93396]
[1777802465833,32.94,78523.32,0.0,0.65598,0.00014,29.93458]
[1777802470838,32.94,78521.58,0.0,0.65574,0.00014,29.94175]
[1777802475843,32.94,78521.52,0.0,0.65574,0.00014,29.94198]
[1777802476844,32.94,78513.99,0.0,0.6547,0.00014,29.97272]
[1777802481849,32.94,78511.37,0.0,0.65435,0.00014,29.98319]
[1777802486854,32.94,78511.57,0.0,0.65438,0.00014,29.98224]
[1777802492250,32.94,78511.53,0.0,0.65439,0.00014,29.97918]
[1777802497865,32.94,78511.36,0.0,0.65437,0.00014,29.97971]
[1777802502870,32.93,78511.42,0.0,0.65438,0.00014,29.97931]
[1777802507875,32.93,78510.05,0.0,0.6542,0.00014,29.98467]
[1777802510878,32.93,78501.57,0.0,0.65304,0.00014,30.01885]
[1777802515883,32.93,78498.26,0.0,0.65259,0.00014,30.03181]
[1777802520888,32.93,78498.04,0.0,0.65257,0.00014,30.03235]
[1777802526894,32.92,78500.38,0.0,0.65291,0.00014,30.02253]
[1777802531899,32.92,78503.32,0.0,0.65332,0.00014,30.01044]
[1777802536904,32.92,78502.85,0.0,0.65326,0.00014,30.01205]
[1777802541909,32.92,78503.28,0.0,0.65333,0.00014,30.01006]
[1777802547914,32.91,78503.19,0.0,0.65333,0.00014,30.01012]
[1777802552919,32.91,78503.76,0.0,0.65343,0.00014,30.00453]
[1777802557924,32.91,78503.93,0.0,0.65346,0.00014,30.00362]
[1777802562929,32.91,78503.43,0.0,0.6534,0.00014,30.00538]
[1777802568935,32.91,78503.99,0.0,0.65348,0.00014,30.00284]
[1777802573943,32.91,78504.53,0.0,0.65356,0.00014,30.00043]
[1777802579946,32.9,78504.81,0.0,0.65361,0.00014,29.99904]
[1777802585902,32.9,78507.56,0.0,0.654,0.00014,29.98767]
[1777802591945,32.9,78507.33,0.0,0.65397,0.00014,29.9884]
[1777802596967,32.9,78507.95,0.0,0.65406,0.00014,29.98573]
[1777802601972,32.9,78508.32,0.0,0.65412,0.00014,29.98407]
[1777802608979,32.9,78508.42,0.0,0.65414,0.00014,29.98346]
[1777802614985,32.89,78507.51,0.0,0.65403,0.00014,29.98392]
[1777802620992,32.89,78505.42,0.0,0.65375,0.00014,29.99213]
[1777802625998,32.89,78505.47,0.0,0.65376,0.00014,29.99183]
[1777802631218,32.89,78504.58,0.0,0.65364,0.00014,29.99525]
[1777802637009,32.89,78504.37,0.0,0.65362,0.00014,29.99581]
[1777802642014,32.89,78500.76,0.0,0.65313,0.00014,30.0102]
[1777802647019,32.88,78499.47,0.0,0.65296,0.00014,30.0152]
[1777802651023,32.88,78493.44,0.0,0.65214,0.00014,30.03914]
[1777802656028,32.88,78492.73,0.0,0.65205,0.00014,30.04164]
[1777802661033,32.88,78492.4,0.0,0.65201,0.00014,30.04262]
[1777802666038,32.87,78488.17,0.0,0.65144,0.00014,30.05921]
[1777802671043,32.87,78485.79,0.0,0.65114,0.00014,30.06517]
[1777802674046,32.87,78479.95,0.0,0.65034,0.00014,30.08819]
[1777802676048,32.87,78473.03,0.0,0.64937,0.00014,30.11559]
[1777802682054,32.87,78472.11,0.0,0.64923,0.00014,30.11959]
[1777802687061,32.87,78471.44,0.0,0.64913,0.00014,30.12251]
[1777802693067,32.88,78471.92,0.0,0.64919,0.00014,30.12091]
[1777802698072,32.88,78473.91,0.0,0.64945,0.00014,30.11342]
[1777802703077,32.88,78479.5,0.0,0.65022,0.00014,30.09166]
[1777802708082,32.88,78476.25,0.0,0.64976,0.00014,30.10488]
[1777802714088,32.89,78475.11,0.0,0.64959,0.00014,30.10958]
[1777802719092,32.88,78474.23,0.0,0.64949,0.00014,30.11256]
[1777802724097,32.88,78474.07,0.0,0.64947,0.00014,30.11296]
[1777802729102,32.88,78470.85,0.0,0.64902,0.00014,30.12583]
[1777802734107,32.88,78471.01,0.0,0.64904,0.00014,30.12243]
[1777802739112,32.89,78469.77,0.0,0.64886,0.00014,30.1277]
[1777802745118,32.89,78469.3,0.0,0.64878,0.00014,30.13006]
[1777802750123,32.89,78468.13,0.0,0.64861,0.00014,30.13474]
[1777802756130,32.89,78467.98,0.0,0.64859,0.00014,30.13546]
[1777802758100,32.89,78460.79,0.0,0.64758,0.00014,30.16367]
[1777802762128,32.9,78458.14,0.0,0.6472,0.00014,30.17453]
[1777802763136,32.9,78444.78,0.0,0.64534,0.00014,30.22613]
[1777802768143,32.9,78443.82,0.0,0.64519,0.00014,30.2303]
[1777802772147,32.91,78437.55,0.0,0.6443,0.00014,30.25458]
[1777802773148,32.91,78430.77,0.0,0.64335,0.00014,30.28034]
[1777802778153,32.91,78427.33,0.0,0.64286,0.00014,30.29355]
[1777802783158,32.91,78432.33,0.0,0.64355,0.00014,30.27499]
[1777802788310,32.91,78433.12,0.0,0.64365,0.00014,30.27223]
[1777802790166,32.91,78454.94,0.0,0.64669,0.00014,30.18875]
[1777802796172,32.91,78461.64,0.0,0.64764,0.00014,30.15966]
[1777802801178,32.91,78462.18,0.0,0.64771,0.00014,30.15756]
[1777802806184,32.92,78463.25,0.0,0.64785,0.00014,30.15371]
[1777802811188,32.92,78464.36,0.0,0.648,0.00014,30.14968]
[1777802816193,32.93,78465.29,0.0,0.6481,0.00014,30.14675]
[1777802821198,32.93,78465.83,0.0,0.64816,0.00014,30.1451]
[1777802826203,32.93,78466.26,0.0,0.6482,0.00014,30.14399]
[1777802832209,32.94,78466.99,0.0,0.64829,0.00014,30.14153]
[1777802837214,32.94,78467.57,0.0,0.64836,0.00014,30.13953]
[1777802842219,32.94,78468.36,0.0,0.64846,0.00014,30.13671]
[1777802847224,32.94,78462.68,0.0,0.64767,0.00014,30.15912]
[1777802852229,32.95,78460.66,0.0,0.64738,0.00014,30.1645]
[1777802857234,32.95,78459.43,0.0,0.64719,0.00014,30.16985]
[1777802863240,32.96,78459.02,0.0,0.64711,0.00014,30.1721]
[1777802868245,32.96,78458.52,0.0,0.64703,0.00014,30.17443]
[1777802874251,32.97,78458.35,0.0,0.64699,0.00014,30.17555]
[1777802879256,32.97,78459.51,0.0,0.64714,0.00014,30.17146]
[1777802884261,32.97,78461.5,0.0,0.64741,0.00014,30.16379]
[1777802890267,32.98,78462.76,0.0,0.64757,0.00014,30.15957]
[1777802895272,32.98,78463.77,0.0,0.64771,0.00014,30.15573]
[1777802900277,32.97,78464.68,0.0,0.64784,0.00014,30.15207]
[1777802906140,32.98,78463.88,0.0,0.64772,0.00014,30.15527]
[1777802911287,32.98,78461.37,0.0,0.64736,0.00014,30.16278]
[1777802917293,32.99,78458.77,0.0,0.64698,0.00014,30.17328]
[1777802923258,32.99,78458.77,0.0,0.64696,0.00014,30.17389]
[1777802928304,32.99,78458.96,0.0,0.64698,0.00014,30.17359]
[1777802933309,33.0,78459.19,0.0,0.64699,0.00014,30.17321]
[1777802938314,33.0,78457.05,0.0,0.64668,0.00014,30.18187]
[1777802943319,33.01,78455.96,0.0,0.64652,0.00014,30.18639]
[1777802949325,33.01,78455.44,0.0,0.64643,0.00014,30.18887]
[1777802954330,33.01,78455.2,0.0,0.64639,0.00014,30.19019]
[1777802959334,33.02,78455.08,0.0,0.64635,0.00014,30.19109]
[1777802964339,33.02,78467.8,0.0,0.64811,0.00014,30.1422]
[1777802969344,33.02,78471.4,0.0,0.64861,0.00014,30.12797]
[1777802974349,33.01,78470.65,0.0,0.64855,0.00014,30.12708]
[1777802979354,33.0,78470.8,0.0,0.64859,0.00014,30.12571]
[1777802984359,33.0,78470.1,0.0,0.64852,0.00014,30.12768]
[1777802990364,32.99,78468.33,0.0,0.6483,0.00014,30.13369]
[1777802995371,32.98,78467.36,0.0,0.64819,0.00014,30.13678]
[1777803001377,32.98,78467.71,0.0,0.64827,0.00014,30.13459]
[1777803006382,32.97,78468.89,0.0,0.64845,0.00014,30.12933]
[1777803011387,32.97,78469.47,0.0,0.64855,0.00014,30.12644]
[1777803016393,32.97,78470.08,0.0,0.64864,0.00014,30.12383]
[1777803023400,32.97,78471.42,0.0,0.64883,0.00014,30.11865]
[1777803028405,32.97,78471.72,0.0,0.64887,0.00014,30.11754]
[1777803034411,32.97,78472.07,0.0,0.64892,0.00014,30.11321]
[1777803043420,32.97,78472.2,0.0,0.64894,0.00014,30.11283]
[1777803048426,32.97,78472.79,0.0,0.649,0.00014,30.11098]
[1777803055178,32.98,78472.24,0.0,0.64891,0.00014,30.11385]
[1777803060439,32.99,78470.69,0.0,0.64866,0.00014,30.12093]
[1777803065444,32.99,78468.55,0.0,0.64834,0.00014,30.12996]
[1777803070449,32.99,78466.16,0.0,0.648,0.00014,30.13964]
[1777803077333,32.99,78465.29,0.0,0.64788,0.00014,30.14298]
[1777803082461,32.99,78463.6,0.0,0.64767,0.00014,30.14867]
[1777803087466,32.98,78463.03,0.0,0.64761,0.00014,30.15032]
[1777803093472,32.98,78462.93,0.0,0.64764,0.00014,30.14685]
[1777803098477,32.97,78464.07,0.0,0.64781,0.00014,30.14204]
[1777803104482,32.97,78463.99,0.0,0.6478,0.00014,30.14217]
[1777803109487,32.97,78464.55,0.0,0.6479,0.00014,30.13937]
[1777803114493,32.96,78465.74,0.0,0.64808,0.00014,30.13412]
[1777803119498,32.95,78468.95,0.0,0.64856,0.00014,30.12069]
[1777803124503,32.95,78468.65,0.0,0.64854,0.00014,30.12126]
[1777803129508,32.94,78466.66,0.0,0.64827,0.00014,30.12861]
[1777803134513,32.94,78465.53,0.0,0.64813,0.00014,30.13255]
[1777803139518,32.94,78465.32,0.0,0.64812,0.00014,30.13292]
[1777803144523,32.93,78463.86,0.0,0.64793,0.00014,30.13806]
[1777803150529,32.93,78463.21,0.0,0.64787,0.00014,30.13984]
[1777803155534,32.92,78462.52,0.0,0.6478,0.00014,30.13889]
[1777803160539,32.92,78462.13,0.0,0.64777,0.00014,30.13975]
[1777803166545,32.91,78461.53,0.0,0.64771,0.00014,30.14135]
[1777803172551,32.9,78461.2,0.0,0.64769,0.00014,30.14191]
[1777803178556,32.9,78460.75,0.0,0.64765,0.00014,30.143]
[1777803183561,32.9,78462.18,0.0,0.64785,0.00014,30.13738]
[1777803189567,32.9,78463.8,0.0,0.64807,0.00014,30.13115]
[1777803194572,32.9,78466.15,0.0,0.64839,0.00014,30.12207]
[1777803201578,32.9,78467.24,0.0,0.64855,0.00014,30.11773]
[1777803206583,32.9,78466.95,0.0,0.64851,0.00014,30.11873]
[1777803211588,32.9,78467.44,0.0,0.64859,0.00014,30.1139]
[1777803216593,32.9,78467.08,0.0,0.64853,0.00014,30.11545]
[1777803224528,32.9,78467.39,0.0,0.64857,0.00014,30.11443]
[1777803232609,32.9,78468.59,0.0,0.64873,0.00014,30.10999]
[1777803237614,32.9,78468.16,0.0,0.64866,0.00014,30.11184]
[1777803243620,32.91,78466.78,0.0,0.64847,0.00014,30.11737]
[1777803248625,32.91,78466.79,0.0,0.64846,0.00014,30.11749]
[1777803253629,32.91,78465.02,0.0,0.64821,0.00014,30.12451]
[1777803259628,32.91,78465.02,0.0,0.64821,0.00014,30.12462]
[1777803264641,32.91,78463.35,0.0,0.64797,0.00014,30.13119]
[1777803269646,32.92,78467.56,0.0,0.64854,0.00014,30.11549]
[1777803274651,32.92,78467.8,0.0,0.64856,0.00014,30.11225]
[1777803279656,32.93,78470.32,0.0,0.64888,0.00014,30.10317]
[1777803282659,32.93,78476.05,0.0,0.64966,0.00014,30.08116]
[1777803288665,32.94,78477.52,0.0,0.64983,0.00014,30.07643]
[1777803293670,32.94,78478.06,0.0,0.64989,0.00014,30.07471]
[1777803298675,32.94,78478.33,0.0,0.64995,0.00014,30.07306]
[1777803303680,32.93,78478.67,0.0,0.65001,0.00014,30.07115]
[1777803308685,32.93,78478.8,0.0,0.65005,0.00014,30.07002]
[1777803313690,32.93,78478.94,0.0,0.65008,0.00014,30.06894]
[1777803319696,32.92,78478.88,0.0,0.65009,0.00014,30.06864]
[1777803324701,32.92,78479.4,0.0,0.65016,0.00014,30.06672]
[1777803329706,32.92,78479.58,0.0,0.65018,0.00014,30.0663]
[1777803334711,32.93,78479.68,0.0,0.65018,0.00014,30.06363]
[1777803339716,32.94,78479.83,0.0,0.65017,0.00014,30.06395]
[1777803345722,32.95,78480.19,0.0,0.65018,0.00014,30.06387]
[1777803350726,32.95,78480.04,0.0,0.65013,0.00014,30.06518]
[1777803355731,32.96,78477.63,0.0,0.64979,0.00014,30.07496]
[1777803361737,32.97,78477.99,0.0,0.64981,0.00014,30.07457]
[1777803367743,32.97,78477.93,0.0,0.64977,0.00014,30.07583]
[1777803372748,32.98,78477.91,0.0,0.64974,0.00014,30.07676]
[1777803377753,32.99,78478.01,0.0,0.64972,0.00014,30.07722]
[1777803383759,33.0,78478.31,0.0,0.64973,0.00014,30.07705]
[1777803388764,33.0,78478.58,0.0,0.64974,0.00014,30.07681]
[1777803393769,33.01,78478.88,0.0,0.64977,0.00014,30.07341]
[1777803398774,33.02,78478.97,0.0,0.64976,0.00014,30.07388]
[1777803403779,33.02,78478.97,0.0,0.64973,0.00014,30.07469]
[1777803405781,33.02,78471.58,0.0,0.6487,0.00014,30.10395]
[1777803410786,33.03,78467.7,0.0,0.64814,0.00014,30.1197]
[1777803415791,33.04,78469.94,0.0,0.64843,0.00014,30.11164]
[1777803422766,33.04,78470.52,0.0,0.64848,0.00014,30.11028]
[1777803427802,33.05,78468.54,0.0,0.64819,0.00014,30.11863]
[1777803432809,33.05,78467.27,0.0,0.64799,0.00014,30.12412]
[1777803440818,33.06,78466.23,0.0,0.64782,0.00014,30.12909]
[1777803445823,33.07,78467.26,0.0,0.64794,0.00014,30.12567]
[1777803450828,33.07,78466.7,0.0,0.64785,0.00014,30.12841]
[1777803456834,33.08,78466.22,0.0,0.64777,0.00014,30.1279]
[1777803461839,33.08,78467.88,0.0,0.64798,0.00014,30.122]
[1777803466844,33.09,78468.09,0.0,0.64799,0.00014,30.12173]
[1777803472851,33.09,78469.41,0.0,0.64815,0.00014,30.11732]
[1777803478857,33.1,78470.4,0.0,0.64827,0.00014,30.11418]
[1777803483862,33.1,78472.17,0.0,0.64849,0.00014,30.10787]
[1777803488867,33.11,78472.22,0.0,0.64848,0.00014,30.1083]
[1777803493872,33.11,78472.91,0.0,0.64856,0.00014,30.10622]
[1777803498877,33.12,78473.16,0.0,0.64857,0.00014,30.10587]
[1777803503892,33.12,78473.1,0.0,0.64854,0.00014,30.1067]
[1777803508897,33.13,78472.53,0.0,0.64845,0.00014,30.10948]
[1777803513902,33.13,78472.07,0.0,0.64837,0.00014,30.10883]
[1777803518907,33.14,78473.08,0.0,0.64849,0.00014,30.10548]
[1777803524913,33.14,78472.72,0.0,0.64842,0.00014,30.10753]
[1777803529918,33.15,78471.45,0.0,0.64823,0.00014,30.11306]
[1777803534923,33.15,78465.05,0.0,0.64733,0.00014,30.13828]
[1777803539928,33.15,78464.85,0.0,0.64729,0.00014,30.13947]
[1777803544933,33.16,78465.39,0.0,0.64735,0.00014,30.13784]
[1777803549938,33.16,78463.93,0.0,0.64713,0.00014,30.14386]
[1777803554943,33.17,78463.8,0.0,0.6471,0.00014,30.14475]
[1777803559948,33.17,78463.23,0.0,0.64701,0.00014,30.14738]
[1777803564953,33.17,78463.48,0.0,0.64703,0.00014,30.14679]
[1777803569958,33.17,78462.38,0.0,0.64687,0.00014,30.15137]
[1777803575963,33.18,78462.41,0.0,0.64687,0.00014,30.14867]
[1777803580968,33.18,78461.86,0.0,0.64678,0.00014,30.15118]
[1777803585973,33.18,78461.99,0.0,0.64679,0.00014,30.15104]
[1777803591942,33.19,78461.8,0.0,0.64675,0.00014,30.15217]
[1777803597152,33.19,78461.58,0.0,0.64671,0.00014,30.15338]
[1777803602990,33.19,78461.79,0.0,0.64672,0.00014,30.15296]
[1777803607995,33.2,78461.27,0.0,0.64664,0.00014,30.15529]
[1777803614001,33.2,78460.99,0.0,0.64659,0.00014,30.15675]
[1777803619007,33.2,78460.49,0.0,0.64651,0.00014,30.15898]
[1777803624013,33.21,78459.93,0.0,0.64642,0.00014,30.16145]
[1777803629018,33.21,78459.8,0.0,0.64639,0.00014,30.16224]
[1777803634023,33.21,78459.15,0.0,0.6463,0.00014,30.16199]
[1777803639028,33.21,78458.83,0.0,0.64625,0.00014,30.16349]
[1777803645034,33.22,78459.07,0.0,0.64627,0.00014,30.16291]
[1777803652042,33.22,78458.99,0.0,0.64625,0.00014,30.1636]
[1777803657047,33.22,78458.92,0.0,0.64623,0.00014,30.16412]
[1777803663053,33.23,78458.86,0.0,0.64621,0.00014,30.16469]
[1777803670060,33.23,78458.82,0.0,0.6462,0.00014,30.16519]
[1777803677719,33.23,78458.7,0.0,0.64617,0.00014,30.16601]
[1777803683073,33.23,78459.28,0.0,0.64624,0.00014,30.16411]
[1777803690080,33.24,78459.24,0.0,0.64622,0.00014,30.16465]
[1777803696086,33.24,78459.23,0.0,0.64622,0.00014,30.16195]
[1777803701092,33.24,78458.66,0.0,0.64613,0.00014,30.16437]
[1777803708099,33.25,78459.0,0.0,0.64617,0.00014,30.1634]
[1777803714798,33.25,78458.96,0.0,0.64615,0.00014,30.16387]
[1777803720111,33.25,78458.06,0.0,0.64602,0.00014,30.16758]
[1777803725116,33.25,78458.09,0.0,0.64602,0.00014,30.16769]
[1777803730909,33.25,78458.61,0.0,0.64608,0.00014,30.16594]
[1777803736127,33.26,78458.2,0.0,0.64601,0.00014,30.16778]
[1777803741132,33.26,78458.64,0.0,0.64607,0.00014,30.16635]
[1777803747021,33.26,78460.08,0.0,0.64626,0.00014,30.1611]
[1777803753144,33.26,78460.07,0.0,0.64626,0.00014,30.15844]
[1777803759106,33.27,78460.18,0.0,0.64626,0.00014,30.15833]
[1777803764155,33.27,78461.89,0.0,0.64649,0.00014,30.15205]
[1777803769160,33.27,78462.31,0.0,0.64654,0.00014,30.15074]
[1777803775167,33.27,78464.6,0.0,0.64684,0.00014,30.14232]
[1777803780172,33.28,78465.41,0.0,0.64694,0.00014,30.13952]
[1777803785177,33.28,78464.94,0.0,0.64687,0.00014,30.14162]
[1777803790182,33.28,78464.24,0.0,0.64676,0.00014,30.14457]
[1777803795187,33.28,78463.62,0.0,0.64667,0.00014,30.14721]
[1777803801193,33.29,78463.09,0.0,0.64659,0.00014,30.14956]
[1777803806198,33.29,78462.72,0.0,0.64653,0.00014,30.15125]
[1777803807199,33.29,78468.9,0.0,0.64738,0.00014,30.12766]
[1777803812204,33.29,78465.48,0.0,0.6469,0.00014,30.13806]
[1777803817209,33.29,78461.69,0.0,0.64637,0.00014,30.1528]
[1777803822213,33.3,78460.21,0.0,0.64616,0.00014,30.15863]
[1777803827218,33.3,78456.27,0.0,0.64561,0.00014,30.17378]
[1777803833224,33.3,78454.99,0.0,0.64543,0.00014,30.17881]
[1777803838229,33.3,78453.0,0.0,0.64515,0.00014,30.18657]
[1777803843236,33.3,78449.59,0.0,0.64467,0.00014,30.1996]
[1777803848241,33.3,78451.61,0.0,0.64495,0.00014,30.19219]
[1777803853246,33.31,78453.33,0.0,0.64518,0.00014,30.18588]
[1777803858251,33.31,78452.91,0.0,0.64511,0.00014,30.18767]
[1777803863256,33.31,78452.68,0.0,0.64507,0.00014,30.18876]
[1777803868261,33.31,78452.43,0.0,0.64503,0.00014,30.18991]
[1777803873266,33.31,78453.27,0.0,0.64515,0.00014,30.18391]
[1777803878271,33.31,78447.96,0.0,0.64441,0.00014,30.20408]
[1777803883276,33.32,78447.48,0.0,0.64434,0.00014,30.20601]
[1777803888281,33.32,78447.58,0.0,0.64435,0.00014,30.20576]
[1777803894287,33.32,78447.67,0.0,0.64436,0.00014,30.20557]
[1777803900293,33.32,78447.15,0.0,0.64429,0.00014,30.20764]
[1777803905298,33.32,78448.3,0.0,0.64444,0.00014,30.20347]
[1777803910303,33.32,78448.61,0.0,0.64448,0.00014,30.20244]
[1777803915308,33.32,78449.07,0.0,0.64454,0.00014,30.20085]
[1777803920313,33.32,78449.2,0.0,0.64455,0.00014,30.2005]
[1777803926271,33.33,78449.53,0.0,0.64459,0.00014,30.19938]
[1777803931306,33.33,78449.48,0.0,0.64459,0.00014,30.19671]
[1777803936332,33.33,78450.43,0.0,0.64472,0.00014,30.19329]
[1777803947343,33.33,78451.49,0.0,0.64485,0.00014,30.18965]
[1777803952348,33.33,78451.7,0.0,0.64487,0.00014,30.18903]
[1777803958354,33.33,78450.04,0.0,0.64464,0.00014,30.19545]
[1777803963359,33.34,78447.75,0.0,0.64432,0.00014,30.20418]
[1777803968365,33.34,78446.94,0.0,0.6442,0.00014,30.2073]
[1777803973603,33.34,78445.57,0.0,0.64401,0.00014,30.21255]
[1777803980377,33.34,78445.43,0.0,0.64399,0.00014,30.21317]
[1777803986383,33.34,78443.47,0.0,0.64372,0.00014,30.22057]
[1777803991388,33.34,78442.31,0.0,0.64357,0.00014,30.22191]
[1777803996393,33.34,78441.65,0.0,0.64348,0.00014,30.22438]
[1777804001398,33.34,78441.39,0.0,0.64344,0.00014,30.22537]
[1777804006403,33.34,78440.21,0.0,0.64327,0.00014,30.2298]
[1777804011408,33.34,78439.58,0.0,0.64319,0.00014,30.23213]
[1777804016413,33.34,78438.76,0.0,0.64307,0.00014,30.23519]
[1777804022419,33.34,78438.2,0.0,0.643,0.00014,30.23723]
[1777804027424,33.34,78437.67,0.0,0.64293,0.00014,30.23915]
[1777804032429,33.34,78437.3,0.0,0.64288,0.00014,30.24051]
[1777804038435,33.34,78437.58,0.0,0.64292,0.00014,30.23944]
[1777804044441,33.34,78437.27,0.0,0.64288,0.00014,30.24053]
[1777804049446,33.34,78435.82,0.0,0.64268,0.00014,30.24589]
[1777804054451,33.34,78435.34,0.0,0.64262,0.00014,30.24459]
[1777804059456,33.34,78435.89,0.0,0.6427,0.00014,30.24251]
[1777804064460,33.34,78436.09,0.0,0.64273,0.00014,30.24174]
[1777804069465,33.34,78435.95,0.0,0.64271,0.00014,30.24222]
[1777804074470,33.34,78434.84,0.0,0.64256,0.00014,30.24628]
[1777804079475,33.33,78429.65,0.0,0.64185,0.00014,30.26534]
[1777804084480,33.33,78429.94,0.0,0.64189,0.00014,30.26417]
[1777804089485,33.33,78431.81,0.0,0.64215,0.00014,30.25715]
[1777804095491,33.33,78432.18,0.0,0.64221,0.00014,30.25568]
[1777804100496,33.33,78432.28,0.0,0.64222,0.00014,30.25522]
[1777804105503,33.33,78428.94,0.0,0.64177,0.00014,30.26745]
[1777804110508,33.33,78424.48,0.0,0.64115,0.00014,30.28366]
[1777804115512,33.33,78423.71,0.0,0.64106,0.00014,30.2833]
[1777804121518,33.32,78423.02,0.0,0.64098,0.00014,30.28556]
[1777804126523,33.32,78423.3,0.0,0.64102,0.00014,30.28437]
[1777804132529,33.32,78422.83,0.0,0.64097,0.00014,30.28584]
[1777804138535,33.32,78422.64,0.0,0.64095,0.00014,30.28628]
[1777804143540,33.32,78423.79,0.0,0.64111,0.00014,30.2819]
[1777804148545,33.32,78423.63,0.0,0.6411,0.00014,30.28231]
[1777804154551,33.31,78423.79,0.0,0.64113,0.00014,30.28153]
[1777804159556,33.31,78423.21,0.0,0.64105,0.00014,30.28346]
[1777804164561,33.31,78423.11,0.0,0.64104,0.00014,30.28365]
[1777804169566,33.31,78423.21,0.0,0.64106,0.00014,30.28312]
[1777804174571,33.31,78423.3,0.0,0.64109,0.00014,30.27957]
[1777804180039,33.3,78423.28,0.0,0.6411,0.00014,30.27949]
[1777804185582,33.3,78423.36,0.0,0.64112,0.00014,30.27898]
[1777804191296,33.3,78422.56,0.0,0.64101,0.00014,30.28176]
[1777804198595,33.3,78422.94,0.0,0.64107,0.00014,30.2801]
[1777804203600,33.3,78422.76,0.0,0.64105,0.00014,30.28061]
[1777804208605,33.3,78427.16,0.0,0.64167,0.00014,30.26428]
[1777804213610,33.3,78427.03,0.0,0.64165,0.00014,30.26465]
[1777804218615,33.29,78427.2,0.0,0.64168,0.00014,30.26392]
[1777804223620,33.29,78426.95,0.0,0.64165,0.00014,30.26471]
[1777804228625,33.29,78426.96,0.0,0.64165,0.00014,30.26459]
[1777804234631,33.29,78427.67,0.0,0.64177,0.00014,30.25883]
[1777804239635,33.29,78430.25,0.0,0.64213,0.00014,30.24923]
[1777804245493,33.29,78430.02,0.0,0.6421,0.00014,30.25001]
[1777804250528,33.29,78430.67,0.0,0.64219,0.00014,30.24758]
[1777804255651,33.29,78431.42,0.0,0.64229,0.00014,30.24471]
[1777804261656,33.29,78431.68,0.0,0.64233,0.00014,30.24372]
[1777804268663,33.29,78430.53,0.0,0.64217,0.00014,30.24791]
[1777804276672,33.29,78430.42,0.0,0.64216,0.00014,30.24821]
[1777804281677,33.29,78431.04,0.0,0.64225,0.00014,30.2459]
[1777804286682,33.29,78430.59,0.0,0.64219,0.00014,30.2475]
[1777804289685,33.29,78439.99,0.0,0.64349,0.00014,30.21255]
[1777804294690,33.29,78441.92,0.0,0.64376,0.00014,30.20243]
[1777804300696,33.29,78442.13,0.0,0.64379,0.00014,30.20175]
[1777804305702,33.29,78442.28,0.0,0.64381,0.00014,30.20129]
[1777804310707,33.29,78442.12,0.0,0.64378,0.00014,30.20201]
[1777804315712,33.29,78444.28,0.0,0.64407,0.00014,30.19403]
[1777804320717,33.29,78447.17,0.0,0.64447,0.00014,30.18337]
[1777804326723,33.29,78448.56,0.0,0.64465,0.00014,30.17834]
[1777804331728,33.3,78449.22,0.0,0.64474,0.00014,30.17606]
[1777804336733,33.3,78446.37,0.0,0.64434,0.00014,30.18694]
[1777804341738,33.3,78446.61,0.0,0.64437,0.00014,30.18618]
[1777804346743,33.3,78448.58,0.0,0.64463,0.00014,30.17897]
[1777804352749,33.3,78447.88,0.0,0.64454,0.00014,30.1788]
[1777804357754,33.3,78447.33,0.0,0.64446,0.00014,30.18101]
[1777804362759,33.31,78447.51,0.0,0.64448,0.00014,30.1805]
[1777804367764,33.31,78443.61,0.0,0.64393,0.00014,30.19528]
[1777804372784,33.31,78446.7,0.0,0.64436,0.00014,30.1838]
[1777804378790,33.31,78448.56,0.0,0.64461,0.00014,30.17701]
[1777804383795,33.31,78449.2,0.0,0.64469,0.00014,30.1748]
[1777804389801,33.31,78449.41,0.0,0.64471,0.00014,30.17421]
[1777804394806,33.31,78448.98,0.0,0.64465,0.00014,30.176]
[1777804399811,33.32,78450.79,0.0,0.64489,0.00014,30.16939]
[1777804404816,33.32,78450.36,0.0,0.64482,0.00014,30.1712]
[1777804409820,33.32,78449.43,0.0,0.64469,0.00014,30.17489]
[1777804414825,33.32,78449.11,0.0,0.64465,0.00014,30.17325]
[1777804420831,33.32,78448.31,0.0,0.64453,0.00014,30.17646]
[1777804426837,33.32,78447.28,0.0,0.64439,0.00014,30.18049]
[1777804433808,33.33,78447.2,0.0,0.64437,0.00014,30.181]
[1777804438843,33.33,78446.28,0.0,0.64424,0.00014,30.18456]
[1777804443856,33.33,78450.78,0.0,0.64485,0.00014,30.16779]
[1777804447860,33.33,78457.95,0.0,0.64583,0.00014,30.14092]
[1777804452865,33.33,78459.13,0.0,0.64599,0.00014,30.13671]
[1777804457978,33.34,78458.58,0.0,0.6459,0.00014,30.13908]
[1777804464877,33.34,78458.9,0.0,0.64594,0.00014,30.13807]
[1777804469882,33.34,78461.93,0.0,0.64635,0.00014,30.12671]
[1777804474887,33.34,78462.67,0.0,0.64646,0.00014,30.12107]
[1777804479893,33.34,78463.34,0.0,0.64654,0.00014,30.11869]
[1777804484898,33.34,78463.64,0.0,0.64658,0.00014,30.11778]
[1777804490904,33.35,78464.08,0.0,0.64663,0.00014,30.11635]
[1777804495909,33.35,78464.63,0.0,0.6467,0.00014,30.11447]
[1777804501915,33.35,78465.37,0.0,0.64679,0.00014,30.11191]
[1777804506920,33.35,78465.58,0.0,0.64681,0.00014,30.11134]
[1777804511925,33.35,78463.16,0.0,0.64647,0.00014,30.12086]
[1777804516930,33.36,78460.8,0.0,0.64614,0.00014,30.13015]
[1777804523660,33.36,78460.02,0.0,0.64602,0.00014,30.13345]
[1777804529943,33.36,78458.22,0.0,0.64576,0.00014,30.14047]
[1777804536525,33.36,78456.76,0.0,0.64557,0.00014,30.14311]
[1777804541955,33.36,78449.38,0.0,0.64455,0.00014,30.171]
[1777804547961,33.37,78448.88,0.0,0.64448,0.00014,30.17303]
[1777804552965,33.37,78449.15,0.0,0.64451,0.00014,30.17216]
[1777804557970,33.37,78449.22,0.0,0.64451,0.00014,30.17202]
[1777804563940,33.37,78449.03,0.0,0.64448,0.00014,30.17287]
[1777804568981,33.37,78446.88,0.0,0.64418,0.00014,30.18101]
[1777804573986,33.37,78447.54,0.0,0.64427,0.00014,30.17865]
[1777804578991,33.37,78447.62,0.0,0.64428,0.00014,30.17839]
[1777804583996,33.37,78448.23,0.0,0.64436,0.00014,30.17611]
[1777804589001,33.37,78447.99,0.0,0.64433,0.00014,30.17702]
[1777804594008,33.37,78447.62,0.0,0.64429,0.00014,30.17538]
[1777804599013,33.37,78447.48,0.0,0.64427,0.00014,30.1759]
[1777804605011,33.37,78447.05,0.0,0.64421,0.00014,30.1775]
[1777804609022,33.37,78440.39,0.0,0.6433,0.00014,30.2023]
[1777804614027,33.37,78436.51,0.0,0.64277,0.00014,30.21654]
[1777804619032,33.37,78433.86,0.0,0.6424,0.00014,30.22623]
[1777804624037,33.37,78434.31,0.0,0.64247,0.00014,30.22449]
[1777804629042,33.37,78432.94,0.0,0.64228,0.00014,30.22945]
[1777804634047,33.37,78434.02,0.0,0.64243,0.00014,30.22542]
[1777804640053,33.37,78433.74,0.0,0.6424,0.00014,30.22636]
[1777804645058,33.36,78434.15,0.0,0.64246,0.00014,30.22476]
[1777804650068,33.36,78434.3,0.0,0.64248,0.00014,30.22413]
[1777804655073,33.36,78434.37,0.0,0.6425,0.00014,30.22079]
[1777804660078,33.36,78434.7,0.0,0.64255,0.00014,30.21953]
[1777804665083,33.36,78434.6,0.0,0.64254,0.00014,30.21982]
[1777804671089,33.36,78433.75,0.0,0.64243,0.00014,30.22287]
[1777804676095,33.36,78433.85,0.0,0.64244,0.00014,30.22246]
[1777804681100,33.36,78432.26,0.0,0.64222,0.00014,30.22825]
[1777804686105,33.36,78432.95,0.0,0.64232,0.00014,30.2256]
[1777804692111,33.36,78433.24,0.0,0.64236,0.00014,30.22448]
[1777804699665,33.36,78433.3,0.0,0.64238,0.00014,30.22414]
[1777804705123,33.36,78434.0,0.0,0.64247,0.00014,30.22149]
[1777804710128,33.36,78435.75,0.0,0.64272,0.00014,30.21496]
[1777804712130,33.36,78429.11,0.0,0.64181,0.00014,30.23643]
[1777804717791,33.36,78430.36,0.0,0.64199,0.00014,30.23173]
[1777804723141,33.35,78431.17,0.0,0.64211,0.00014,30.2286]
[1777804730148,33.35,78431.26,0.0,0.64212,0.00014,30.22815]
[1777804736154,33.35,78432.5,0.0,0.6423,0.00014,30.22346]
[1777804741159,33.35,78432.51,0.0,0.6423,0.00014,30.22339]
[1777804746164,33.35,78431.68,0.0,0.64219,0.00014,30.22636]
[1777804755050,33.35,78431.19,0.0,0.64212,0.00014,30.22805]
[1777804760177,33.35,78430.32,0.0,0.64201,0.00014,30.23115]
[1777804766183,33.35,78429.82,0.0,0.64194,0.00014,30.23287]
[1777804772189,33.35,78429.0,0.0,0.64185,0.00014,30.23274]
[1777804777195,33.35,78429.22,0.0,0.64188,0.00014,30.23181]
[1777804782200,33.34,78429.5,0.0,0.64192,0.00014,30.23069]
[1777804787205,33.34,78429.43,0.0,0.64191,0.00014,30.23085]
[1777804792210,33.34,78432.63,0.0,0.64236,0.00014,30.21895]
[1777804797215,33.34,78432.93,0.0,0.6424,0.00014,30.21778]
[1777804802220,33.34,78432.99,0.0,0.64241,0.00014,30.21751]
[1777804808226,33.34,78433.44,0.0,0.64248,0.00014,30.21577]
[1777804813231,33.34,78431.93,0.0,0.64227,0.00014,30.2213]
[1777804818236,33.34,78431.66,0.0,0.64224,0.00014,30.22223]
[1777804823241,33.34,78431.6,0.0,0.64223,0.00014,30.2224]
[1777804828247,33.34,78431.57,0.0,0.64223,0.00014,30.22245]
[1777804834253,33.34,78431.4,0.0,0.64222,0.00014,30.21996]
[1777804839258,33.34,78433.02,0.0,0.64244,0.00014,30.21392]
[1777804845265,33.34,78432.73,0.0,0.64241,0.00014,30.21496]
[1777804850270,33.34,78432.92,0.0,0.64243,0.00014,30.21419]
[1777804855975,33.34,78432.91,0.0,0.64243,0.00014,30.21419]
[1777804861281,33.34,78434.16,0.0,0.64261,0.00014,30.2095]
[1777804866286,33.34,78434.01,0.0,0.64259,0.00014,30.21004]
[1777804871868,33.34,78433.88,0.0,0.64257,0.00014,30.21052]
[1777804877297,33.34,78433.84,0.0,0.64257,0.00014,30.21061]
[1777804884304,33.33,78434.16,0.0,0.64261,0.00014,30.20937]
[1777804890310,33.33,78434.14,0.0,0.64261,0.00014,30.20944]
[1777804896316,33.33,78433.98,0.0,0.6426,0.00014,30.20698]
[1777804901321,33.33,78434.21,0.0,0.64263,0.00014,30.20612]
[1777804906326,33.33,78434.48,0.0,0.64267,0.00014,30.20508]
[1777804912333,33.33,78434.39,0.0,0.64266,0.00014,30.2054]
[1777804919197,33.33,78434.39,0.0,0.64266,0.00014,30.20538]
[1777804924345,33.33,78433.71,0.0,0.64257,0.00014,30.20789]
[1777804929350,33.33,78433.8,0.0,0.64258,0.00014,30.2075]
[1777804936316,33.33,78433.68,0.0,0.64256,0.00014,30.20794]
[1777804941352,33.33,78433.51,0.0,0.64254,0.00014,30.20855]
[1777804946370,33.33,78433.53,0.0,0.64255,0.00014,30.20841]
[1777804951375,33.33,78433.41,0.0,0.64254,0.00014,30.20584]
[1777804957381,33.33,78433.47,0.0,0.64255,0.00014,30.20557]
[1777804963387,33.33,78433.64,0.0,0.64257,0.00014,30.20491]
[1777804967391,33.33,78444.72,0.0,0.64411,0.00014,30.16365]
[1777804972396,33.33,78450.04,0.0,0.64483,0.00014,30.14388]
[1777804977401,33.34,78450.8,0.0,0.64493,0.00014,30.14118]
[1777804982406,33.34,78450.0,0.0,0.64481,0.00014,30.14442]
[1777804983407,33.34,78443.52,0.0,0.64392,0.00014,30.16876]
[1777804988412,33.34,78441.01,0.0,0.64357,0.00014,30.1782]
[1777804994418,33.34,78439.8,0.0,0.6434,0.00014,30.18281]
[1777804999423,33.34,78437.47,0.0,0.64308,0.00014,30.19153]
[1777805004428,33.34,78437.27,0.0,0.64305,0.00014,30.19226]
[1777805009433,33.34,78436.37,0.0,0.64292,0.00014,30.19564]
[1777805014438,33.34,78431.75,0.0,0.6423,0.00014,30.20973]
[1777805019443,33.34,78430.52,0.0,0.64213,0.00014,30.2142]
[1777805025449,33.34,78430.72,0.0,0.64216,0.00014,30.21336]
[1777805031455,33.34,78430.28,0.0,0.6421,0.00014,30.21493]
[1777805037257,33.34,78430.21,0.0,0.64209,0.00014,30.21514]
[1777805042466,33.34,78430.54,0.0,0.64214,0.00014,30.21383]
[1777805047471,33.34,78429.87,0.0,0.64205,0.00014,30.21624]
[1777805052476,33.33,78429.68,0.0,0.64203,0.00014,30.21689]
[1777805058482,33.33,78429.43,0.0,0.64199,0.00014,30.2177]
[1777805063487,33.33,78429.49,0.0,0.64201,0.00014,30.21741]
[1777805069493,33.33,78429.62,0.0,0.64203,0.00014,30.21686]
[1777805074498,33.33,78429.91,0.0,0.64208,0.00014,30.21268]
[1777805080504,33.33,78430.22,0.0,0.64213,0.00014,30.21146]
[1777805085509,33.33,78430.51,0.0,0.64217,0.00014,30.21033]
[1777805090514,33.33,78430.83,0.0,0.64221,0.00014,30.2091]
[1777805096520,33.33,78431.1,0.0,0.64225,0.00014,30.20804]
[1777805101525,33.33,78431.15,0.0,0.64226,0.00014,30.20781]
[1777805106530,33.33,78431.48,0.0,0.64231,0.00014,30.20655]
[1777805111535,33.33,78431.31,0.0,0.64229,0.00014,30.20716]
[1777805116540,33.33,78431.08,0.0,0.64226,0.00014,30.20793]
[1777805123547,33.33,78431.2,0.0,0.64227,0.00014,30.20744]
[1777805129553,33.33,78431.36,0.0,0.6423,0.00014,30.20678]
[1777805136560,33.33,78431.03,0.0,0.64227,0.00014,30.20494]
[1777805141565,33.33,78430.9,0.0,0.64225,0.00014,30.2054]
[1777805146570,33.33,78431.14,0.0,0.64228,0.00014,30.20444]
[1777805151575,33.33,78431.33,0.0,0.64231,0.00014,30.2037]
[1777805156580,33.33,78430.7,0.0,0.64222,0.00014,30.20601]
[1777805161585,33.32,78428.79,0.0,0.64196,0.00014,30.21301]
[1777805163587,33.32,78417.43,0.0,0.64039,0.00014,30.25465]
[1777805168592,33.32,78414.92,0.0,0.64005,0.00014,30.26355]
[1777805173597,33.32,78412.09,0.0,0.63967,0.00014,30.27359]
[1777805176600,33.32,78405.88,0.0,0.63881,0.00014,30.29585]
[1777805181605,33.31,78404.03,0.0,0.63857,0.00014,30.30216]
[1777805186610,33.31,78398.42,0.0,0.6378,0.00014,30.32191]
[1777805191615,33.31,78398.42,0.0,0.63782,0.00014,30.31849]
[1777805197621,33.3,78398.53,0.0,0.63786,0.00014,30.31758]
[1777805202626,33.3,78398.72,0.0,0.6379,0.00014,30.3165]
[1777805208632,33.29,78396.95,0.0,0.63767,0.00014,30.32234]
[1777805214638,33.29,78396.94,0.0,0.63769,0.00014,30.32183]
[1777805217050,33.29,78397.1,0.0,0.63771,0.00014,30.32111]
[1777805217641,33.28,78396.49,0.0,0.63763,0.00014,30.32323]
[1777805222646,33.28,78393.44,0.0,0.63722,0.00014,30.33367]
[1777805226650,33.28,78398.05,0.0,0.63788,0.00014,30.31681]
[1777805231655,33.27,78398.62,0.0,0.63797,0.00014,30.31442]
[1777805236669,33.27,78398.82,0.0,0.63801,0.00014,30.31332]
[1777805241674,33.27,78400.21,0.0,0.63822,0.00014,30.30794]
[1777805246679,33.26,78402.52,0.0,0.63855,0.00014,30.29927]
[1777805251684,33.26,78404.81,0.0,0.63889,0.00014,30.28768]
[1777805256689,33.26,78404.71,0.0,0.63889,0.00014,30.28776]
[1777805261694,33.25,78404.98,0.0,0.63894,0.00014,30.28648]
[1777805267627,33.25,78404.05,0.0,0.63882,0.00014,30.28949]
[1777805272662,33.25,78404.18,0.0,0.63885,0.00014,30.28873]
[1777805277696,33.25,78404.04,0.0,0.63884,0.00014,30.28897]
[1777805282715,33.24,78404.05,0.0,0.63885,0.00014,30.28861]
[1777805289015,33.24,78404.32,0.0,0.6389,0.00014,30.28733]
[1777805294727,33.24,78404.39,0.0,0.63892,0.00014,30.28673]
[1777805299732,33.23,78404.49,0.0,0.63894,0.00014,30.28611]
[1777805304737,33.23,78404.31,0.0,0.63893,0.00014,30.28648]
[1777805307914,33.23,78404.02,0.0,0.63889,0.00014,30.28736]
[1777805307919,33.23,78404.02,0.0,0.63889,0.00014,30.28736]
[1777805308151,33.23,78404.02,0.0,0.63889,0.00014,30.28736]
[1777805316969,33.22,78404.01,0.0,0.63892,0.00014,30.2839]
[1777805322755,33.22,78403.83,0.0,0.6389,0.00014,30.28421]
[1777805327760,33.22,78403.48,0.0,0.63886,0.00014,30.28523]
[1777805332765,33.22,78403.48,0.0,0.63887,0.00014,30.28497]
[1777805339366,33.21,78403.41,0.0,0.63888,0.00014,30.28489]
[1777805345167,33.21,78403.5,0.0,0.6389,0.00014,30.28427]
[1777805350782,33.21,78398.08,0.0,0.63815,0.00014,30.30354]
[1777805356788,33.2,78398.9,0.0,0.63828,0.00014,30.3002]
[1777805361793,33.2,78399.4,0.0,0.63836,0.00014,30.2981]
[1777805369801,33.2,78399.38,0.0,0.63837,0.00014,30.2977]
[1777805374806,33.19,78405.21,0.0,0.63921,0.00014,30.27332]
[1777805379811,33.19,78405.47,0.0,0.63925,0.00014,30.27212]
[1777805381813,33.19,78400.67,0.0,0.63859,0.00014,30.28943]
[1777805386818,33.19,78398.56,0.0,0.6383,0.00014,30.29677]
[1777805387264,33.19,78398.56,0.0,0.6383,0.00014,30.29677]
[1777805387819,33.19,78398.47,0.0,0.63829,0.00014,30.29704]
[1777805392824,33.18,78398.79,0.0,0.63834,0.00014,30.29562]
[1777805394378,33.18,78398.77,0.0,0.63834,0.00014,30.29563]
[1777805394826,33.18,78398.84,0.0,0.63836,0.00014,30.2953]
[1777805401561,33.18,78398.91,0.0,0.63838,0.00014,30.29472]
[1777805406596,33.18,78398.9,0.0,0.63839,0.00014,30.29449]
[1777805411630,33.17,78398.07,0.0,0.63828,0.00014,30.29721]
[1777805416666,33.17,78398.14,0.0,0.6383,0.00014,30.29668]
[1777805421853,33.17,78398.13,0.0,0.63831,0.00014,30.29636]
[1777805427859,33.17,78398.13,0.0,0.63832,0.00014,30.29603]
[1777805432864,33.16,78397.86,0.0,0.6383,0.00014,30.29372]
[1777805437869,33.16,78394.72,0.0,0.63787,0.00014,30.30476]
[1777805443875,33.16,78396.43,0.0,0.63813,0.00014,30.29825]
[1777805448880,33.15,78396.63,0.0,0.63816,0.00014,30.29726]
[1777805453885,33.15,78395.63,0.0,0.63803,0.00014,30.30057]
[1777805459891,33.15,78395.97,0.0,0.63809,0.00014,30.29901]
[1777805465897,33.14,78396.1,0.0,0.63812,0.00014,30.29821]
[1777805470902,33.14,78395.25,0.0,0.63801,0.00014,30.301]
[1777805476908,33.14,78396.02,0.0,0.63813,0.00014,30.2979]
[1777805481913,33.14,78398.13,0.0,0.63844,0.00014,30.29002]
[1777805486918,33.13,78398.13,0.0,0.63844,0.00014,30.28979]
[1777805489651,33.13,78398.05,0.0,0.63844,0.00014,30.29]
[1777805490922,33.13,78398.19,0.0,0.63846,0.00014,30.2894]
[1777805496927,33.13,78402.83,0.0,0.63913,0.00014,30.26931]
[1777805501932,33.13,78406.73,0.0,0.63968,0.00014,30.25491]
[1777805506937,33.13,78408.9,0.0,0.63998,0.00014,30.24691]
[1777805511942,33.13,78409.9,0.0,0.64013,0.00014,30.24314]
[1777805516947,33.13,78410.57,0.0,0.64022,0.00014,30.24061]
[1777805521952,33.13,78410.68,0.0,0.64024,0.00014,30.24016]
[1777805527958,33.13,78411.77,0.0,0.64039,0.00014,30.23608]
[1777805532963,33.12,78412.36,0.0,0.64048,0.00014,30.23382]
[1777805537968,33.12,78412.37,0.0,0.64048,0.00014,30.23377]
[1777805542973,33.12,78413.09,0.0,0.64058,0.00014,30.23107]
[1777805550884,33.12,78413.18,0.0,0.6406,0.00014,30.23068]
[1777805560954,33.12,78413.2,0.0,0.64061,0.00014,30.22752]
[1777805565996,33.12,78413.03,0.0,0.64059,0.00014,30.22812]
[1777805571001,33.12,78413.0,0.0,0.64059,0.00014,30.22819]
[1777805576007,33.12,78413.09,0.0,0.6406,0.00014,30.22785]
[1777805581012,33.12,78413.08,0.0,0.6406,0.00014,30.22782]
[1777805587018,33.12,78413.16,0.0,0.64061,0.00014,30.22751]
[1777805592023,33.12,78414.88,0.0,0.64086,0.00014,30.22115]
[1777805597028,33.12,78415.12,0.0,0.64089,0.00014,30.22028]
[1777805602033,33.12,78415.14,0.0,0.64089,0.00014,30.22021]
[1777805607039,33.12,78415.49,0.0,0.64094,0.00014,30.2189]
[1777805613045,33.12,78415.14,0.0,0.6409,0.00014,30.21718]
[1777805618050,33.12,78414.68,0.0,0.64084,0.00014,30.21885]
[1777805623055,33.12,78414.74,0.0,0.64085,0.00014,30.21863]
[1777805629061,33.12,78413.68,0.0,0.6407,0.00014,30.22252]
[1777805635067,33.12,78413.34,0.0,0.64065,0.00014,30.22377]
[1777805640072,33.12,78412.42,0.0,0.64053,0.00014,30.2271]
[1777805645077,33.12,78412.41,0.0,0.64053,0.00014,30.2271]
[1777805650083,33.12,78411.83,0.0,0.64045,0.00014,30.22921]
[1777805655088,33.12,78411.56,0.0,0.64041,0.00014,30.23014]
[1777805660093,33.12,78410.75,0.0,0.6403,0.00014,30.23307]
[1777805665098,33.12,78411.39,0.0,0.64039,0.00014,30.23065]
[1777805667100,33.12,78405.62,0.0,0.63958,0.00014,30.25176]
[1777805672105,33.12,78405.3,0.0,0.63956,0.00014,30.24979]
[1777805677110,33.12,78409.6,0.0,0.64016,0.00014,30.23398]
[1777805682114,33.12,78409.2,0.0,0.64011,0.00014,30.23536]
[1777805687119,33.11,78410.55,0.0,0.6403,0.00014,30.23034]
[1777805692124,33.11,78411.13,0.0,0.64038,0.00014,30.2282]
[1777805697129,33.11,78411.66,0.0,0.64045,0.00014,30.22622]
[1777805703135,33.11,78411.83,0.0,0.64048,0.00014,30.22551]
[1777805708142,33.11,78411.58,0.0,0.64045,0.00014,30.22642]
[1777805713147,33.11,78411.07,0.0,0.64037,0.00014,30.22827]
[1777805718152,33.11,78410.5,0.0,0.6403,0.00014,30.23032]
[1777805723157,33.11,78410.61,0.0,0.64031,0.00014,30.22987]
[1777805728162,33.11,78405.01,0.0,0.63953,0.00014,30.25029]
[1777805733890,33.11,78404.83,0.0,0.63952,0.00014,30.24782]
[1777805740174,33.11,78404.32,0.0,0.63946,0.00014,30.24951]
[1777805745179,33.11,78403.85,0.0,0.6394,0.00014,30.25109]
[1777805751185,33.11,78403.39,0.0,0.63934,0.00014,30.25263]
[1777805756190,33.1,78403.02,0.0,0.63929,0.00014,30.25385]
[1777805762203,33.1,78402.65,0.0,0.63924,0.00014,30.25502]
[1777805767208,33.1,78401.25,0.0,0.63905,0.00014,30.26]
[1777805772213,33.1,78401.05,0.0,0.63903,0.00014,30.26055]
[1777805778219,33.1,78400.61,0.0,0.63898,0.00014,30.26195]
[1777805783224,33.1,78399.72,0.0,0.63886,0.00014,30.26503]
[1777805788229,33.1,78399.78,0.0,0.63887,0.00014,30.26466]
[1777805795237,33.09,78399.57,0.0,0.63886,0.00014,30.2622]
[1777805800242,33.09,78399.64,0.0,0.63888,0.00014,30.26175]
[1777805806247,33.09,78398.65,0.0,0.63874,0.00014,30.26517]
[1777805812785,33.09,78398.82,0.0,0.63877,0.00014,30.26437]
[1777805818258,33.09,78398.56,0.0,0.63874,0.00014,30.26512]
[1777805823263,33.08,78398.41,0.0,0.63873,0.00014,30.26548]
[1777805829271,33.08,78400.36,0.0,0.63901,0.00014,30.2582]
[1777805833422,33.08,78400.64,0.0,0.63905,0.00014,30.25707]
[1777805833433,33.08,78400.64,0.0,0.63905,0.00014,30.25707]
[1777805834276,33.08,78400.64,0.0,0.63905,0.00014,30.25705]
[1777805839281,33.08,78400.53,0.0,0.63904,0.00014,30.25733]
[1777805839504,33.08,78400.53,0.0,0.63904,0.00014,30.25733]
[1777805839516,33.08,78400.53,0.0,0.63904,0.00014,30.25733]
[1777805840282,33.08,78401.57,0.0,0.63919,0.00014,30.2535]
[1777805842539,33.08,78400.7,0.0,0.63907,0.00014,30.25662]
[1777805842549,33.08,78400.7,0.0,0.63907,0.00014,30.25662]
[1777805843285,33.08,78397.58,0.0,0.63863,0.00014,30.26793]
[1777805845564,33.08,78397.59,0.0,0.63864,0.00014,30.26786]
[1777805845581,33.08,78397.59,0.0,0.63864,0.00014,30.26786]
[1777805846288,33.08,78397.09,0.0,0.63857,0.00014,30.26961]
[1777805851293,33.08,78395.9,0.0,0.63842,0.00014,30.27072]
[1777805857298,33.07,78395.29,0.0,0.63834,0.00014,30.2727]
[1777805858874,33.07,78394.86,0.0,0.63828,0.00014,30.2742]
[1777805859300,33.07,78394.68,0.0,0.63826,0.00014,30.27484]
[1777805864305,33.07,78394.6,0.0,0.63825,0.00014,30.27495]
[1777805869310,33.07,78394.13,0.0,0.63819,0.00014,30.27646]
[1777805874315,33.07,78394.11,0.0,0.6382,0.00014,30.27629]
[1777805879320,33.07,78395.16,0.0,0.63835,0.00014,30.27231]
[1777805880199,33.07,78395.16,0.0,0.63835,0.00014,30.27231]
[1777805880204,33.07,78395.16,0.0,0.63835,0.00014,30.27231]
[1777805880300,33.07,78395.16,0.0,0.63835,0.00014,30.27228]
[1777805885326,33.06,78397.19,0.0,0.63864,0.00014,30.26477]
[1777805890331,33.06,78397.59,0.0,0.63871,0.00014,30.26314]
[1777805896337,33.06,78398.29,0.0,0.63881,0.00014,30.26042]
[1777805902343,33.06,78397.99,0.0,0.63877,0.00014,30.26134]
[1777805907348,33.06,78397.17,0.0,0.63866,0.00014,30.26418]
[1777805913143,33.06,78397.16,0.0,0.63868,0.00014,30.26105]
[1777805920191,33.05,78396.73,0.0,0.63862,0.00014,30.2624]
[1777805927241,33.05,78396.46,0.0,0.63859,0.00014,30.26319]
[1777805932373,33.05,78395.76,0.0,0.6385,0.00014,30.26553]
[1777805938379,33.05,78395.89,0.0,0.63853,0.00014,30.26487]
[1777805944386,33.05,78396.04,0.0,0.63855,0.00014,30.26417]
[1777805949391,33.05,78395.97,0.0,0.63855,0.00014,30.26426]
[1777805954396,33.04,78395.93,0.0,0.63855,0.00014,30.26425]
[1777805959401,33.04,78396.28,0.0,0.6386,0.00014,30.26283]
[1777805964406,33.04,78396.21,0.0,0.6386,0.00014,30.26295]
[1777805969411,33.04,78395.41,0.0,0.63849,0.00014,30.26572]
[1777805974416,33.04,78395.42,0.0,0.63851,0.00014,30.2625]
[1777805979422,33.04,78395.51,0.0,0.63853,0.00014,30.26205]
[1777805984427,33.04,78395.46,0.0,0.63852,0.00014,30.26208]
[1777805989432,33.03,78395.45,0.0,0.63853,0.00014,30.26198]
[1777805994437,33.03,78394.72,0.0,0.63843,0.00014,30.26448]
[1777805999442,33.03,78394.27,0.0,0.63837,0.00014,30.26595]
[1777806000790,33.03,78394.27,0.0,0.63837,0.00014,30.26595]
[1777806000792,33.03,78394.27,0.0,0.63837,0.00014,30.26595]
[1777806001444,33.03,78394.31,0.0,0.63838,0.00014,30.26576]
[1777806005448,33.03,78388.28,0.0,0.63754,0.00014,30.28741]
[1777806010453,33.03,78385.5,0.0,0.63716,0.00014,30.29718]
[1777806015458,33.02,78386.42,0.0,0.6373,0.00014,30.29362]
[1777806021464,33.02,78385.69,0.0,0.6372,0.00014,30.29596]
[1777806026469,33.02,78385.63,0.0,0.6372,0.00014,30.29591]
[1777806031474,33.02,78383.89,0.0,0.63698,0.00014,30.2989]
[1777806033476,33.02,78378.88,0.0,0.63628,0.00014,30.31673]
[1777806036416,33.01,78376.25,0.0,0.63591,0.00014,30.32602]
[1777806036451,33.01,78376.25,0.0,0.63591,0.00014,30.32595]
[1777806036894,33.01,78376.25,0.0,0.63591,0.00014,30.32595]
[1777806037480,33.01,78376.44,0.0,0.63594,0.00014,30.3252]
[1777806037931,33.01,78376.44,0.0,0.63594,0.00014,30.3252]
[1777806038481,33.01,78375.3,0.0,0.63579,0.00014,30.32916]
[1777806043486,33.01,78374.29,0.0,0.63566,0.00014,30.33242]
[1777806047490,33.01,78367.99,0.0,0.63477,0.00014,30.35466]
[1777806052495,33.0,78368.49,0.0,0.63485,0.00014,30.35259]
[1777806057500,33.0,78372.22,0.0,0.6354,0.00014,30.33885]
[1777806063506,32.99,78373.32,0.0,0.63557,0.00014,30.33453]
[1777806068511,32.99,78377.76,0.0,0.63621,0.00014,30.31833]
[1777806073516,32.99,78377.72,0.0,0.63621,0.00014,30.31819]
[1777806078521,32.99,78376.21,0.0,0.63601,0.00014,30.32325]
[1777806084527,32.98,78376.16,0.0,0.63602,0.00014,30.32306]
[1777806089532,32.98,78380.36,0.0,0.63662,0.00014,30.30771]
[1777806091534,32.98,78385.9,0.0,0.63741,0.00014,30.28464]
[1777806096538,32.98,78385.19,0.0,0.63732,0.00014,30.28704]
[1777806101543,32.97,78384.95,0.0,0.63729,0.00014,30.28771]
[1777806106549,32.97,78384.73,0.0,0.63727,0.00014,30.28828]
[1777806111554,32.97,78384.24,0.0,0.63721,0.00014,30.28986]
[1777806111927,32.97,78384.24,0.0,0.63721,0.00014,30.28986]
[1777806112555,32.97,78384.1,0.0,0.63719,0.00014,30.29032]
[1777806114557,32.97,78388.84,0.0,0.63786,0.00014,30.2731]
[1777806119562,32.97,78390.08,0.0,0.63804,0.00014,30.26847]
[1777806124567,32.97,78390.3,0.0,0.63807,0.00014,30.26752]
[1777806129714,32.96,78390.49,0.0,0.6381,0.00014,30.26674]
[1777806135030,32.96,78390.76,0.0,0.63815,0.00014,30.26564]
[1777806140791,32.96,78390.97,0.0,0.63818,0.00014,30.26471]
[1777806146589,32.96,78391.27,0.0,0.63823,0.00014,30.26349]
[1777806151594,32.96,78390.91,0.0,0.63819,0.00014,30.26165]
[1777806156599,32.96,78391.1,0.0,0.63822,0.00014,30.26088]
[1777806161605,32.96,78390.88,0.0,0.6382,0.00014,30.26155]
[1777806166974,32.96,78390.48,0.0,0.63814,0.00014,30.26291]
[1777806172623,32.96,78389.86,0.0,0.63806,0.00014,30.265]
[1777806177628,32.95,78390.11,0.0,0.6381,0.00014,30.26399]
[1777806182633,32.95,78389.96,0.0,0.63808,0.00014,30.2644]
[1777806187638,32.95,78390.11,0.0,0.63811,0.00014,30.26375]
[1777806195646,32.95,78390.37,0.0,0.63815,0.00014,30.26264]
[1777806200651,32.95,78391.51,0.0,0.63832,0.00014,30.25839]
[1777806202397,32.95,78391.51,0.0,0.63832,0.00014,30.25839]
[1777806202490,32.95,78391.51,0.0,0.63832,0.00014,30.25837]
[1777806203627,32.95,78391.51,0.0,0.63832,0.00014,30.25837]
[1777806203654,32.95,78391.68,0.0,0.63834,0.00014,30.25772]
[1777806207658,32.95,78396.61,0.0,0.63904,0.00014,30.23965]
[1777806211814,32.95,78400.07,0.0,0.63953,0.00014,30.22399]
[1777806211818,32.95,78400.07,0.0,0.63953,0.00014,30.22399]
[1777806212663,32.95,78400.38,0.0,0.63958,0.00014,30.22286]
[1777806217668,32.95,78402.9,0.0,0.63993,0.00014,30.21361]
[1777806222673,32.95,78403.33,0.0,0.63999,0.00014,30.21209]
[1777806227679,32.95,78404.46,0.0,0.64015,0.00014,30.20799]
[1777806232684,32.95,78406.5,0.0,0.64043,0.00014,30.20057]
[1777806238690,32.95,78407.79,0.0,0.64061,0.00014,30.19591]
[1777806243695,32.95,78408.65,0.0,0.64072,0.00014,30.19287]
[1777806248700,32.95,78409.8,0.0,0.64088,0.00014,30.1887]
[1777806254706,32.96,78410.51,0.0,0.64097,0.00014,30.18626]
[1777806259711,32.96,78410.75,0.0,0.641,0.00014,30.18552]
[1777806264716,32.96,78411.28,0.0,0.64107,0.00014,30.18373]
[1777806269721,32.96,78411.68,0.0,0.64112,0.00014,30.18238]
[1777806274724,32.96,78411.69,0.0,0.64113,0.00014,30.17948]
[1777806279731,32.96,78412.7,0.0,0.64127,0.00014,30.17589]
[1777806284736,32.97,78412.01,0.0,0.64116,0.00014,30.17863]
[1777806289741,32.97,78411.52,0.0,0.64109,0.00014,30.18061]
[1777806290742,32.97,78403.58,0.0,0.63997,0.00014,30.20999]
[1777806295747,32.97,78399.36,0.0,0.63938,0.00014,30.22546]
[1777806300752,32.97,78398.7,0.0,0.63929,0.00014,30.22791]
[1777806301049,32.97,78398.7,0.0,0.63929,0.00014,30.22791]
[1777806301052,32.97,78398.7,0.0,0.63929,0.00014,30.22791]
[1777806301091,32.97,78398.7,0.0,0.63929,0.00014,30.22791]
[1777806301162,32.97,78398.7,0.0,0.63929,0.00014,30.22791]
[1777806306758,32.97,78395.7,0.0,0.63887,0.00014,30.23882]
[1777806309534,32.97,78395.33,0.0,0.63881,0.00014,30.24016]
[1777806309539,32.97,78395.33,0.0,0.63881,0.00014,30.24016]
[1777806309761,32.97,78394.58,0.0,0.63871,0.00014,30.24289]
[1777806314765,32.97,78393.55,0.0,0.63857,0.00014,30.24655]
[1777806319770,32.96,78394.99,0.0,0.63877,0.00014,30.24124]
[1777806324775,32.96,78395.55,0.0,0.63885,0.00014,30.23912]
[1777806329780,32.96,78395.93,0.0,0.63891,0.00014,30.23769]
[1777806334785,32.96,78396.19,0.0,0.63896,0.00014,30.23365]
[1777806339790,32.96,78395.76,0.0,0.6389,0.00014,30.23522]
[1777806345796,32.96,78395.75,0.0,0.6389,0.00014,30.23516]
[1777806350801,32.96,78395.05,0.0,0.6388,0.00014,30.23771]
[1777806355806,32.96,78399.16,0.0,0.63938,0.00014,30.22262]
[1777806360812,32.96,78403.43,0.0,0.63998,0.00014,30.20701]
[1777806365817,32.96,78403.75,0.0,0.64002,0.00014,30.20587]
[1777806370822,32.96,78404.01,0.0,0.64006,0.00014,30.20499]
[1777806376713,32.96,78404.68,0.0,0.64015,0.00014,30.20258]
[1777806381833,32.96,78406.26,0.0,0.64037,0.00014,30.19683]
[1777806386838,32.97,78406.18,0.0,0.64035,0.00014,30.19721]
[1777806387053,32.97,78406.18,0.0,0.64035,0.00014,30.19721]
[1777806387065,32.97,78406.18,0.0,0.64035,0.00014,30.19721]
[1777806387839,32.97,78406.38,0.0,0.64038,0.00014,30.19649]
[1777806392170,32.97,78406.38,0.0,0.64038,0.00014,30.19649]
[1777806392259,32.98,78406.38,0.0,0.64034,0.00014,30.19508]
[1777806395254,33.02,78406.48,0.0,0.6402,0.00014,30.19922]
[1777806395257,33.02,78406.48,0.0,0.6402,0.00014,30.19922]
[1777806395846,33.04,78407.45,0.0,0.64028,0.00014,30.1971]
[1777806396166,33.04,78407.45,0.0,0.64028,0.00014,30.1971]
[1777806396847,33.05,78407.92,0.0,0.6403,0.00014,30.19683]
[1777806399224,33.08,78407.88,0.0,0.64019,0.00014,30.19979]
[1777806399850,33.09,78407.35,0.0,0.64007,0.00014,30.20308]
[1777806404855,33.1,78407.76,0.0,0.64008,0.00014,30.20299]
[1777806409860,33.1,78407.79,0.0,0.64009,0.00014,30.20285]
[1777806415866,33.1,78407.94,0.0,0.64011,0.00014,30.20228]
[1777806421872,33.1,78408.02,0.0,0.64012,0.00014,30.20195]
[1777806426877,33.1,78407.96,0.0,0.64011,0.00014,30.20212]
[1777806431882,33.1,78407.96,0.0,0.64012,0.00014,30.20209]
[1777806435828,33.1,78408.13,0.0,0.64014,0.00014,30.20145]
[1777806435855,33.1,78408.13,0.0,0.64014,0.00014,30.20144]
[1777806436929,33.1,78408.13,0.0,0.64014,0.00014,30.20143]
[1777806436942,33.1,78408.13,0.0,0.64014,0.00014,30.20143]
[1777806438889,33.1,78408.19,0.0,0.64015,0.00014,30.20122]
[1777806444896,33.1,78408.2,0.0,0.64015,0.00014,30.20115]
[1777806447998,33.1,78407.84,0.0,0.6401,0.00014,30.20244]
[1777806448900,33.1,78408.03,0.0,0.64013,0.00014,30.20175]
[1777806451157,33.1,78408.07,0.0,0.64013,0.00014,30.2016]
[1777806451903,33.1,78408.41,0.0,0.64019,0.00014,30.19732]
[1777806456908,33.1,78408.18,0.0,0.64016,0.00014,30.19814]
[1777806461913,33.1,78408.16,0.0,0.64016,0.00014,30.19817]
[1777806465287,33.1,78408.11,0.0,0.64015,0.00014,30.19832]
[1777806465917,33.1,78408.12,0.0,0.64015,0.00014,30.19832]
[1777806469479,33.1,78408.07,0.0,0.64015,0.00014,30.19847]
[1777806469484,33.1,78408.07,0.0,0.64015,0.00014,30.19847]
[1777806469921,33.1,78408.07,0.0,0.64015,0.00014,30.19846]
[1777806475127,33.1,78409.43,0.0,0.64034,0.00014,30.19347]
[1777806480932,33.1,78410.66,0.0,0.64051,0.00014,30.18908]
[1777806487939,33.11,78410.53,0.0,0.64046,0.00014,30.19033]
[1777806492944,33.15,78410.18,0.0,0.64027,0.00014,30.19569]
[1777806493145,33.15,78410.18,0.0,0.64027,0.00014,30.19569]
[1777806493969,33.15,78410.18,0.0,0.64027,0.00014,30.19569]
[1777806494070,33.16,78410.18,0.0,0.64023,0.00014,30.19697]
[1777806499951,33.23,78411.83,0.0,0.64021,0.00014,30.19817]
[1777806504956,33.28,78412.19,0.0,0.64007,0.00014,30.20241]
[1777806510962,33.34,78413.3,0.0,0.64001,0.00014,30.20443]
[1777806516968,33.37,78412.5,0.0,0.63979,0.00014,30.20795]
[1777806521973,33.39,78411.61,0.0,0.63958,0.00014,30.21355]
[1777806526978,33.4,78410.95,0.0,0.63947,0.00014,30.21635]
[1777806530910,33.4,78410.8,0.0,0.63945,0.00014,30.21703]
[1777806530911,33.4,78410.8,0.0,0.63945,0.00014,30.21703]
[1777806530976,33.4,78410.8,0.0,0.63945,0.00014,30.2171]
[1777806533990,33.4,78419.08,0.0,0.64059,0.00014,30.18722]
[1777806538995,33.4,78422.4,0.0,0.64105,0.00014,30.17518]
[1777806544000,33.4,78421.19,0.0,0.64088,0.00014,30.17958]
[1777806549005,33.4,78420.65,0.0,0.64081,0.00014,30.18137]
[1777806554010,33.4,78420.33,0.0,0.64077,0.00014,30.18235]
[1777806559015,33.4,78419.53,0.0,0.64067,0.00014,30.1851]
[1777806564020,33.39,78422.11,0.0,0.64103,0.00014,30.17549]
[1777806569025,33.39,78422.82,0.0,0.64113,0.00014,30.17278]
[1777806577033,33.39,78423.4,0.0,0.64123,0.00014,30.16739]
[1777806582879,33.39,78424.21,0.0,0.64135,0.00014,30.16432]
[1777806588044,33.39,78424.59,0.0,0.64141,0.00014,30.16279]
[1777806592048,33.39,78430.35,0.0,0.64221,0.00014,30.14151]
[1777806597053,33.39,78434.79,0.0,0.64282,0.00014,30.1251]
[1777806602058,33.39,78434.77,0.0,0.64282,0.00014,30.12518]
[1777806609065,33.39,78434.39,0.0,0.64277,0.00014,30.12661]
[1777806614070,33.39,78434.4,0.0,0.64277,0.00014,30.1266]
[1777806615071,33.39,78470.61,0.0,0.64776,0.00014,29.99018]
[1777806617073,33.39,78483.88,0.0,0.64958,0.00014,29.93927]
[1777806622084,33.4,78480.75,0.0,0.64912,0.00014,29.95212]
[1777806625087,33.4,78511.52,0.0,0.65333,0.00014,29.83173]
[1777806626088,33.4,78522.32,0.0,0.6548,0.00014,29.7887]
[1777806632094,33.41,78521.95,0.0,0.65472,0.00014,29.78849]
[1777806638100,33.41,78530.72,0.0,0.65591,0.00014,29.75336]
[1777806640102,33.41,78540.95,0.0,0.6573,0.00014,29.7118]
[1777806645107,33.41,78546.82,0.0,0.6581,0.00014,29.68778]
[1777806650112,33.41,78545.44,0.0,0.65792,0.00014,29.69342]
[1777806655117,33.41,78542.55,0.0,0.65752,0.00014,29.70519]
[1777806660122,33.41,78540.9,0.0,0.6573,0.00014,29.71189]
[1777806665127,33.41,78540.91,0.0,0.6573,0.00014,29.7118]
[1777806670132,33.41,78541.25,0.0,0.65735,0.00014,29.71034]
[1777806676138,33.41,78541.74,0.0,0.65742,0.00014,29.70829]
[1777806681143,33.41,78537.21,0.0,0.65681,0.00014,29.72667]
[1777806685147,33.41,78531.31,0.0,0.65601,0.00014,29.75047]
[1777806691153,33.41,78526.16,0.0,0.65533,0.00014,29.76782]
[1777806696160,33.41,78524.92,0.0,0.65517,0.00014,29.77253]
[1777806702166,33.41,78524.03,0.0,0.65504,0.00014,29.77639]
[1777806707171,33.41,78522.72,0.0,0.65484,0.00014,29.78218]
[1777806712176,33.41,78521.88,0.0,0.65471,0.00014,29.786]
[1777806718182,33.42,78518.88,0.0,0.65429,0.00014,29.79856]
[1777806724189,33.42,78518.2,0.0,0.65418,0.00014,29.80173]
[1777806729194,33.43,78515.97,0.0,0.65386,0.00014,29.81113]
[1777806735200,33.43,78515.86,0.0,0.65383,0.00014,29.81203]
[1777806741206,33.43,78514.64,0.0,0.65365,0.00014,29.81731]
[1777806746211,33.44,78516.02,0.0,0.65383,0.00014,29.81219]
[1777806751216,33.44,78515.94,0.0,0.65382,0.00014,29.80986]
[1777806756221,33.44,78517.13,0.0,0.65397,0.00014,29.80549]
[1777806761225,33.44,78517.92,0.0,0.65408,0.00014,29.80232]
[1777806767231,33.44,78518.04,0.0,0.6541,0.00014,29.80149]
[1777806772236,33.44,78519.29,0.0,0.65428,0.00014,29.79615]
[1777806777242,33.43,78520.92,0.0,0.65452,0.00014,29.78924]
[1777806783249,33.43,78520.75,0.0,0.65451,0.00014,29.78946]
[1777806788255,33.43,78521.07,0.0,0.65457,0.00014,29.78779]
[1777806794261,33.42,78520.91,0.0,0.65456,0.00014,29.78798]
[1777806799266,33.42,78520.9,0.0,0.65457,0.00014,29.78768]
[1777806805272,33.42,78519.88,0.0,0.65444,0.00014,29.79133]
[1777806811278,33.41,78519.75,0.0,0.65445,0.00014,29.78829]
[1777806816283,33.41,78519.53,0.0,0.65443,0.00014,29.78882]
[1777806821288,33.41,78519.24,0.0,0.6544,0.00014,29.78964]
[1777806826293,33.41,78519.39,0.0,0.65443,0.00014,29.78879]
[1777806831298,33.41,78519.46,0.0,0.65443,0.00014,29.78888]
[1777806836303,33.41,78519.7,0.0,0.65445,0.00014,29.78832]
[1777806841308,33.42,78516.87,0.0,0.65404,0.00014,29.8003]
[1777806846725,33.43,78516.11,0.0,0.6539,0.00014,29.80468]
[1777806852319,33.44,78515.66,0.0,0.65379,0.00014,29.8078]
[1777806860106,33.45,78515.5,0.0,0.65372,0.00014,29.80995]
[1777806865334,33.46,78514.14,0.0,0.6535,0.00014,29.81663]
[1777806871340,33.47,78512.03,0.0,0.65319,0.00014,29.82303]
[1777806877346,33.47,78512.13,0.0,0.65319,0.00014,29.82316]
[1777806883352,33.48,78511.58,0.0,0.65307,0.00014,29.82649]
[1777806888357,33.49,78511.43,0.0,0.65302,0.00014,29.82804]
[1777806894363,33.5,78511.8,0.0,0.65304,0.00014,29.82772]
[1777806901370,33.51,78512.91,0.0,0.65315,0.00014,29.82448]
[1777806906375,33.51,78513.9,0.0,0.65326,0.00014,29.82133]
[1777806911380,33.52,78513.68,0.0,0.65321,0.00014,29.823]
[1777806917386,33.53,78514.93,0.0,0.65336,0.00014,29.81875]
[1777806922391,33.53,78519.38,0.0,0.65395,0.00014,29.80143]
[1777806927399,33.53,78521.63,0.0,0.65425,0.00014,29.79286]
[1777806932405,33.54,78522.95,0.0,0.65443,0.00014,29.78496]
[1777806937410,33.54,78521.3,0.0,0.65419,0.00014,29.79193]
[1777806942415,33.54,78521.97,0.0,0.65427,0.00014,29.78967]
[1777806947420,33.54,78522.68,0.0,0.65435,0.00014,29.78721]
[1777806952425,33.55,78523.55,0.0,0.65446,0.00014,29.78413]
[1777806957430,33.55,78524.41,0.0,0.65456,0.00014,29.78114]
[1777806962435,33.55,78525.54,0.0,0.6547,0.00014,29.77708]
[1777806968442,33.56,78525.63,0.0,0.6547,0.00014,29.7772]
[1777806974448,33.56,78526.04,0.0,0.65474,0.00014,29.77603]
[1777806979455,33.57,78526.18,0.0,0.65474,0.00014,29.77597]
[1777806984461,33.57,78527.02,0.0,0.65484,0.00014,29.77307]
[1777806989466,33.57,78526.36,0.0,0.65474,0.00014,29.77609]
[1777806994471,33.58,78526.46,0.0,0.65475,0.00014,29.77309]
[1777806999476,33.58,78525.76,0.0,0.65465,0.00014,29.77627]
[1777807005482,33.58,78525.96,0.0,0.65466,0.00014,29.77596]
[1777807010487,33.59,78526.11,0.0,0.65467,0.00014,29.77575]
[1777807016493,33.59,78525.69,0.0,0.65459,0.00014,29.7779]
[1777807022499,33.59,78525.59,0.0,0.65457,0.00014,29.77881]
[1777807027504,33.6,78526.5,0.0,0.65468,0.00014,29.77553]
[1777807036513,33.6,78525.81,0.0,0.65456,0.00014,29.77899]
[1777807042519,33.61,78525.48,0.0,0.6545,0.00014,29.78075]
[1777807047524,33.61,78524.59,0.0,0.65437,0.00014,29.78467]
[1777807052529,33.61,78516.34,0.0,0.65324,0.00014,29.81496]
[1777807057534,33.62,78513.57,0.0,0.65284,0.00014,29.82673]
[1777807063540,33.63,78512.32,0.0,0.65264,0.00014,29.83264]
[1777807068545,33.63,78511.98,0.0,0.65257,0.00014,29.83475]
[1777807074315,33.64,78511.55,0.0,0.65248,0.00014,29.83739]
[1777807079556,33.65,78509.45,0.0,0.65217,0.00014,29.84633]
[1777807085562,33.65,78509.27,0.0,0.65212,0.00014,29.8479]
[1777807090567,33.66,78509.27,0.0,0.65209,0.00014,29.84861]
[1777807099508,33.67,78509.28,0.0,0.65206,0.00014,29.84983]
[1777807104583,33.68,78508.41,0.0,0.65192,0.00014,29.85393]
[1777807110585,33.68,78510.79,0.0,0.65221,0.00014,29.84543]
[1777807115594,33.69,78509.94,0.0,0.65209,0.00014,29.84643]
[1777807120599,33.69,78509.97,0.0,0.65207,0.00014,29.84697]
[1777807125604,33.7,78508.28,0.0,0.65182,0.00014,29.85423]
[1777807131611,33.71,78505.84,0.0,0.65147,0.00014,29.86446]
[1777807136616,33.71,78504.77,0.0,0.6513,0.00014,29.86919]
[1777807142089,33.71,78504.8,0.0,0.65129,0.00014,29.86969]
[1777807147627,33.72,78504.88,0.0,0.65128,0.00014,29.87002]
[1777807154634,33.73,78504.43,0.0,0.65119,0.00014,29.87256]
[1777807159639,33.73,78503.17,0.0,0.651,0.00014,29.87797]
[1777807165645,33.74,78502.97,0.0,0.65096,0.00014,29.87936]
[1777807171651,33.74,78501.45,0.0,0.65074,0.00014,29.88281]
[1777807176656,33.75,78502.37,0.0,0.65085,0.00014,29.87975]
[1777807181661,33.75,78502.25,0.0,0.65082,0.00014,29.88071]
[1777807187667,33.75,78502.05,0.0,0.65077,0.00014,29.88206]
[1777807193673,33.76,78502.15,0.0,0.65077,0.00014,29.88225]
[1777807198678,33.76,78502.2,0.0,0.65076,0.00014,29.88255]
[1777807203683,33.77,78499.42,0.0,0.65037,0.00014,29.89371]
[1777807208688,33.77,78498.33,0.0,0.65021,0.00014,29.89831]
[1777807210690,33.77,78492.0,0.0,0.64934,0.00014,29.92274]
[1777807215695,33.77,78491.8,0.0,0.6493,0.00014,29.92383]
[1777807221701,33.78,78491.54,0.0,0.64926,0.00014,29.92519]
[1777807226706,33.78,78492.21,0.0,0.64934,0.00014,29.92294]
[1777807231711,33.78,78493.15,0.0,0.64947,0.00014,29.91658]
[1777807236716,33.78,78494.22,0.0,0.6496,0.00014,29.91282]
[1777807242722,33.79,78495.06,0.0,0.64971,0.00014,29.90993]
[1777807247727,33.79,78494.02,0.0,0.64956,0.00014,29.91421]
[1777807253733,33.79,78494.64,0.0,0.64962,0.00014,29.9123]
[1777807260740,33.8,78494.74,0.0,0.64962,0.00014,29.91237]
[1777807265746,33.8,78495.53,0.0,0.64972,0.00014,29.90969]
[1777807270751,33.8,78496.07,0.0,0.64978,0.00014,29.90793]
[1777807276757,33.81,78496.16,0.0,0.64979,0.00014,29.9079]
[1777807283073,33.81,78496.64,0.0,0.64983,0.00014,29.90654]
[1777807288770,33.81,78497.2,0.0,0.6499,0.00014,29.90481]
[1777807293776,33.82,78496.9,0.0,0.64986,0.00014,29.90324]
[1777807298900,33.82,78497.2,0.0,0.64989,0.00014,29.90241]
[1777807303935,33.82,78498.25,0.0,0.65002,0.00014,29.89874]
[1777807309792,33.83,78498.27,0.0,0.65001,0.00014,29.89907]
[1777807315798,33.83,78498.52,0.0,0.65003,0.00014,29.89851]
[1777807320803,33.83,78498.79,0.0,0.65006,0.00014,29.89782]
[1777807325808,33.83,78498.86,0.0,0.65005,0.00014,29.89789]
[1777807330813,33.84,78497.05,0.0,0.6498,0.00014,29.90518]
[1777807336819,33.84,78496.05,0.0,0.64965,0.00014,29.90937]
[1777807342825,33.84,78495.69,0.0,0.64959,0.00014,29.91102]
[1777807347830,33.85,78493.88,0.0,0.64934,0.00014,29.91824]
[1777807353562,33.85,78493.89,0.0,0.64934,0.00014,29.91544]
[1777807358841,33.85,78492.7,0.0,0.64917,0.00014,29.92027]
[1777807363846,33.85,78491.9,0.0,0.64905,0.00014,29.92353]
[1777807368851,33.85,78492.45,0.0,0.64912,0.00014,29.92166]
[1777807374857,33.86,78494.44,0.0,0.64938,0.00014,29.91435]
[1777807380863,33.86,78494.59,0.0,0.64939,0.00014,29.91412]
[1777807386869,33.86,78496.29,0.0,0.64961,0.00014,29.90792]
[1777807391874,33.86,78496.98,0.0,0.6497,0.00014,29.90551]
[1777807397880,33.87,78497.01,0.0,0.64969,0.00014,29.90578]
[1777807403886,33.87,78498.41,0.0,0.64987,0.00014,29.90077]
[1777807408891,33.87,78499.01,0.0,0.64994,0.00014,29.89879]
[1777807413896,33.87,78499.15,0.0,0.64996,0.00014,29.89548]
[1777807418901,33.88,78500.36,0.0,0.65012,0.00014,29.89113]
[1777807423906,33.88,78500.59,0.0,0.65014,0.00014,29.89058]
[1777807428912,33.88,78501.36,0.0,0.65023,0.00014,29.88798]
[1777807433917,33.89,78501.5,0.0,0.65024,0.00014,29.88776]
[1777807438922,33.89,78501.71,0.0,0.65026,0.00014,29.88728]
[1777807443927,33.89,78501.81,0.0,0.65026,0.00014,29.88722]
[1777807448934,33.89,78502.11,0.0,0.65029,0.00014,29.88631]
[1777807454262,33.9,78501.93,0.0,0.65025,0.00014,29.88741]
[1777807459945,33.9,78501.82,0.0,0.65023,0.00014,29.8882]
[1777807464950,33.9,78501.89,0.0,0.65023,0.00014,29.88825]
[1777807469955,33.9,78501.89,0.0,0.65022,0.00014,29.88854]
[1777807475962,33.91,78502.09,0.0,0.65025,0.00014,29.88509]
[1777807481968,33.91,78501.91,0.0,0.65021,0.00014,29.88615]
[1777807486973,33.91,78501.92,0.0,0.6502,0.00014,29.88641]
[1777807491978,33.92,78501.89,0.0,0.65019,0.00014,29.88684]
[1777807496983,33.92,78501.16,0.0,0.65008,0.00014,29.88993]
[1777807501988,33.92,78501.84,0.0,0.65016,0.00014,29.8876]
[1777807506993,33.92,78501.66,0.0,0.65013,0.00014,29.88859]
[1777807511998,33.93,78503.9,0.0,0.65042,0.00014,29.88028]
[1777807517003,33.93,78511.52,0.0,0.65144,0.00014,29.85129]
[1777807522011,33.93,78511.9,0.0,0.65148,0.00014,29.85027]
[1777807527016,33.94,78513.12,0.0,0.65163,0.00013,29.84602]
[1777807532021,33.94,78510.74,0.0,0.65131,0.00014,29.85255]
[1777807537026,33.94,78505.45,0.0,0.65058,0.00014,29.87329]
[1777807542031,33.94,78505.05,0.0,0.65052,0.00014,29.8751]
[1777807548037,33.95,78505.06,0.0,0.6505,0.00014,29.87547]
[1777807553042,33.95,78503.36,0.0,0.65027,0.00014,29.88225]
[1777807559048,33.95,78505.21,0.0,0.6505,0.00014,29.87555]
[1777807564053,33.96,78506.45,0.0,0.65066,0.00014,29.87109]
[1777807569058,33.96,78506.88,0.0,0.65071,0.00014,29.86978]
[1777807574063,33.96,78509.08,0.0,0.651,0.00014,29.86163]
[1777807579068,33.96,78508.6,0.0,0.65092,0.00014,29.86384]
[1777807584092,33.97,78508.58,0.0,0.65091,0.00013,29.86424]
[1777807589097,33.97,78508.78,0.0,0.65092,0.00013,29.86385]
[1777807594102,33.97,78509.92,0.0,0.65108,0.00013,29.85674]
[1777807601110,33.98,78510.23,0.0,0.6511,0.00013,29.85606]
[1777807607116,33.98,78510.0,0.0,0.65106,0.00013,29.85737]
[1777807612120,33.98,78506.51,0.0,0.65058,0.00013,29.87106]
[1777807617125,33.99,78506.29,0.0,0.65054,0.00013,29.87219]
[1777807622130,33.99,78505.92,0.0,0.65048,0.00013,29.87389]
[1777807627135,33.99,78506.6,0.0,0.65056,0.00013,29.87158]
[1777807632140,33.99,78511.41,0.0,0.6512,0.00013,29.85343]
[1777807638146,34.0,78511.61,0.0,0.65121,0.00013,29.85305]
[1777807643151,34.0,78511.39,0.0,0.65117,0.00013,29.85426]
[1777807649157,34.0,78511.71,0.0,0.6512,0.00013,29.85344]
[1777807654162,34.01,78510.92,0.0,0.6511,0.00013,29.85376]
[1777807659167,34.01,78511.28,0.0,0.65114,0.00013,29.8527]
[1777807664172,34.01,78511.6,0.0,0.65117,0.00013,29.85184]
[1777807669177,34.01,78511.34,0.0,0.65112,0.00013,29.85315]
[1777807674182,34.02,78511.16,0.0,0.65109,0.00013,29.85417]
[1777807679191,34.02,78510.77,0.0,0.65102,0.00013,29.85599]
[1777807684196,34.02,78511.01,0.0,0.65105,0.00013,29.85539]
[1777807689201,34.02,78511.02,0.0,0.65104,0.00013,29.85568]
[1777807695944,34.03,78510.97,0.0,0.65102,0.00013,29.85622]
[1777807701213,34.03,78511.32,0.0,0.65105,0.00013,29.85525]
[1777807707219,34.03,78511.5,0.0,0.65107,0.00013,29.85493]
[1777807712224,34.04,78511.46,0.0,0.65106,0.00013,29.85233]
[1777807717229,34.04,78510.02,0.0,0.65086,0.00013,29.85817]
[1777807722234,34.04,78509.47,0.0,0.65078,0.00013,29.86055]
[1777807728240,34.04,78509.47,0.0,0.65077,0.00013,29.86087]
[1777807734246,34.05,78507.95,0.0,0.65055,0.00013,29.86697]
[1777807741252,34.05,78507.42,0.0,0.65047,0.00013,29.86931]
[1777807746257,34.05,78506.33,0.0,0.65032,0.00013,29.87374]
[1777807751262,34.05,78506.33,0.0,0.65031,0.00013,29.87395]
[1777807756371,34.05,78505.34,0.0,0.65017,0.00013,29.87791]
[1777807762273,34.06,78504.97,0.0,0.65011,0.00013,29.87957]
[1777807768279,34.06,78503.02,0.0,0.64984,0.00013,29.88719]
[1777807773284,34.06,78506.69,0.0,0.65034,0.00013,29.87035]
[1777807778289,34.06,78507.43,0.0,0.65044,0.00013,29.86772]
[1777807783294,34.06,78507.67,0.0,0.65046,0.00013,29.86702]
[1777807788300,34.07,78508.14,0.0,0.65052,0.00013,29.86543]
[1777807794306,34.07,78508.73,0.0,0.65059,0.00013,29.86347]
[1777807799311,34.07,78508.94,0.0,0.65061,0.00013,29.8629]
[1777807804316,34.07,78510.83,0.0,0.65086,0.00013,29.85591]
[1777807810322,34.07,78511.61,0.0,0.65095,0.00013,29.85326]
[1777807815327,34.08,78510.79,0.0,0.65083,0.00013,29.85667]
[1777807820332,34.08,78510.57,0.0,0.65079,0.00013,29.85775]
[1777807826870,34.08,78511.05,0.0,0.65085,0.00013,29.85623]
[1777807832344,34.08,78511.8,0.0,0.65095,0.00013,29.85059]
[1777807837349,34.09,78514.05,0.0,0.65125,0.00013,29.84222]
[1777807846358,34.09,78514.61,0.0,0.6513,0.00013,29.84063]
[1777807852364,34.09,78515.3,0.0,0.65138,0.00013,29.83834]
[1777807857369,34.1,78515.46,0.0,0.6514,0.00013,29.83802]
[1777807862374,34.1,78515.61,0.0,0.65141,0.00013,29.83777]
[1777807868380,34.1,78515.99,0.0,0.65145,0.00013,29.83665]
[1777807873385,34.1,78516.16,0.0,0.65146,0.00013,29.83628]
[1777807879391,34.11,78516.17,0.0,0.65145,0.00013,29.83658]
[1777807884396,34.11,78517.17,0.0,0.65157,0.00013,29.8331]
[1777807889401,34.11,78517.39,0.0,0.65159,0.00013,29.83256]
[1777807895407,34.12,78517.34,0.0,0.65159,0.00013,29.83007]
[1777807900412,34.12,78517.35,0.0,0.65158,0.00013,29.83027]
[1777807906418,34.12,78516.92,0.0,0.65151,0.00013,29.83237]
[1777807912424,34.12,78514.22,0.0,0.65114,0.00013,29.84302]
[1777807918231,34.13,78514.22,0.0,0.65113,0.00013,29.84327]
[1777807923435,34.13,78512.85,0.0,0.65094,0.00013,29.8488]
[1777807928440,34.13,78512.0,0.0,0.65081,0.00013,29.85228]
[1777807934445,34.13,78516.07,0.0,0.65135,0.00013,29.83703]
[1777807939450,34.13,78515.27,0.0,0.65124,0.00013,29.84032]
[1777807944455,34.14,78515.0,0.0,0.65119,0.00013,29.84164]
[1777807948455,34.14,78514.1,0.0,0.65107,0.00013,29.84491]
[1777807949460,34.13,78528.58,0.0,0.65302,0.00013,29.78909]
[1777807954465,34.13,78532.98,0.0,0.65363,0.00013,29.76859]
[1777807959470,34.13,78532.92,0.0,0.65364,0.00013,29.7684]
[1777807964475,34.13,78533.13,0.0,0.65367,0.00013,29.76743]
[1777807970481,34.13,78529.71,0.0,0.65322,0.00013,29.78047]
[1777807975486,34.12,78528.44,0.0,0.65306,0.00013,29.78521]
[1777807981492,34.12,78527.85,0.0,0.65299,0.00013,29.78707]
[1777807986497,34.12,78527.27,0.0,0.65292,0.00013,29.78911]
[1777807992503,34.12,78526.39,0.0,0.65281,0.00013,29.79227]
[1777807997508,34.11,78525.38,0.0,0.65268,0.00013,29.79595]
[1777808002513,34.11,78524.47,0.0,0.65257,0.00013,29.79922]
[1777808008519,34.11,78524.32,0.0,0.65256,0.00013,29.79947]
[1777808013524,34.11,78524.55,0.0,0.65261,0.00013,29.79525]
[1777808018529,34.11,78524.74,0.0,0.65264,0.00013,29.79429]
[1777808023534,34.1,78524.49,0.0,0.65261,0.00013,29.79502]
[1777808029017,34.1,78523.81,0.0,0.65253,0.00013,29.7974]
[1777808034570,34.1,78523.61,0.0,0.65251,0.00013,29.7979]
[1777808039575,34.1,78523.06,0.0,0.65245,0.00013,29.79977]
[1777808044580,34.1,78523.0,0.0,0.65245,0.00013,29.79971]
[1777808050586,34.09,78523.66,0.0,0.65255,0.00013,29.79688]
[1777808055591,34.09,78524.21,0.0,0.65263,0.00013,29.79454]
[1777808060596,34.09,78525.24,0.0,0.65277,0.00013,29.7903]
[1777808066602,34.09,78525.13,0.0,0.65276,0.00013,29.79049]
[1777808072608,34.08,78524.76,0.0,0.65274,0.00013,29.78847]
[1777808073609,34.08,78537.84,0.0,0.6545,0.00013,29.73729]
[1777808078619,34.08,78534.95,0.0,0.65413,0.00013,29.74812]
[1777808084625,34.08,78536.98,0.0,0.6544,0.00013,29.74015]
[1777808089630,34.08,78537.21,0.0,0.65443,0.00013,29.7392]
[1777808093635,34.08,78548.38,0.0,0.65594,0.00013,29.69491]
[1777808095637,34.07,78554.5,0.0,0.65677,0.00013,29.67038]
[1777808100642,34.07,78555.77,0.0,0.65696,0.00013,29.66471]
[1777808106648,34.06,78550.65,0.0,0.65629,0.00013,29.68427]
[1777808112645,34.06,78552.75,0.0,0.6566,0.00013,29.67517]
[1777808117659,34.05,78554.25,0.0,0.65682,0.00013,29.6686]
[1777808122664,34.05,78557.81,0.0,0.65731,0.00013,29.65384]
[1777808128670,34.04,78561.77,0.0,0.65786,0.00013,29.6374]
[1777808130672,34.04,78572.41,0.0,0.65929,0.00013,29.59437]
[1777808135677,34.04,78587.58,0.0,0.66133,0.00013,29.5293]
[1777808136678,34.04,78596.72,0.0,0.66254,0.00013,29.49178]
[1777808141683,34.04,78591.68,0.0,0.66187,0.00013,29.51258]
[1777808145687,34.04,78586.01,0.0,0.66112,0.00013,29.53582]
[1777808150692,34.04,78584.11,0.0,0.66087,0.00013,29.54347]
[1777808155698,34.04,78579.81,0.0,0.6603,0.00013,29.56083]
[1777808158701,34.04,78573.88,0.0,0.65951,0.00013,29.58478]
[1777808164003,34.04,78574.01,0.0,0.65954,0.00013,29.58397]
[1777808167710,34.03,78565.49,0.0,0.65841,0.00013,29.61812]
[1777808172715,34.01,78562.57,0.0,0.65812,0.00013,29.62639]
[1777808177720,33.98,78561.77,0.0,0.65813,0.00013,29.62568]
[1777808182725,33.95,78561.15,0.0,0.65816,0.00013,29.62447]
[1777808187730,33.93,78561.23,0.0,0.65826,0.00013,29.62134]
[1777808192735,33.9,78560.14,0.0,0.65822,0.00013,29.61947]
[1777808197740,33.88,78560.19,0.0,0.65832,0.00013,29.61633]
[1777808202745,33.86,78559.94,0.0,0.65837,0.00013,29.61466]
[1777808207750,33.84,78559.25,0.0,0.65835,0.00013,29.61497]
[1777808212755,33.83,78559.06,0.0,0.65839,0.00013,29.61342]
[1777808215759,33.82,78552.99,0.0,0.65761,0.00013,29.63702]
[1777808220764,33.86,78552.09,0.0,0.65732,0.00013,29.64595]
[1777808226770,33.88,78552.57,0.0,0.65729,0.00013,29.6473]
[1777808231775,33.88,78553.47,0.0,0.65742,0.00013,29.64339]
[1777808236780,33.88,78553.8,0.0,0.65747,0.00013,29.64183]
[1777808242786,33.89,78552.88,0.0,0.6573,0.00013,29.64686]
[1777808247791,33.89,78550.19,0.0,0.65695,0.00013,29.65738]
[1777808252796,33.89,78550.21,0.0,0.65697,0.00013,29.6541]
[1777808257801,33.89,78550.21,0.0,0.65697,0.00013,29.65395]
[1777808263806,33.89,78550.22,0.0,0.65698,0.00013,29.65368]
[1777808269742,33.88,78550.04,0.0,0.65697,0.00013,29.65408]
[1777808274775,33.88,78549.82,0.0,0.65695,0.00013,29.65467]
[1777808279811,33.88,78550.95,0.0,0.65711,0.00013,29.64985]
[1777808284830,33.88,78550.6,0.0,0.65707,0.00013,29.65098]
[1777808289835,33.87,78549.68,0.0,0.65695,0.00013,29.65439]
[1777808295841,33.87,78549.24,0.0,0.65691,0.00013,29.65566]
[1777808300958,33.87,78548.27,0.0,0.65679,0.00013,29.65911]
[1777808305851,33.86,78554.8,0.0,0.65768,0.00013,29.63253]
[1777808306852,33.86,78561.18,0.0,0.65855,0.00013,29.60631]
[1777808312858,33.85,78555.14,0.0,0.65779,0.00013,29.62655]
[1777808313859,33.85,78561.29,0.0,0.65863,0.00013,29.60128]
[1777808318864,33.84,78562.6,0.0,0.65883,0.00013,29.59506]
[1777808323869,33.84,78560.84,0.0,0.6586,0.00013,29.60202]
[1777808329875,33.84,78561.91,0.0,0.65875,0.00013,29.59743]
[1777808334880,33.84,78560.58,0.0,0.65858,0.00013,29.60271]
[1777808339885,33.84,78563.19,0.0,0.65893,0.00013,29.59193]
[1777808344890,33.84,78561.56,0.0,0.65872,0.00013,29.5984]
[1777808349895,33.83,78561.63,0.0,0.65873,0.00013,29.59793]
[1777808354900,33.83,78562.8,0.0,0.65889,0.00013,29.59303]
[1777808359905,33.83,78563.27,0.0,0.65896,0.00013,29.59094]
[1777808364910,33.83,78562.78,0.0,0.6589,0.00013,29.59277]
[1777808369915,33.83,78562.97,0.0,0.65893,0.00013,29.59185]
[1777808371917,33.83,78556.61,0.0,0.65809,0.00013,29.61452]
[1777808375921,33.83,78551.02,0.0,0.65734,0.00013,29.63711]
[1777808380926,33.83,78551.39,0.0,0.65738,0.00013,29.63581]
[1777808383929,33.83,78545.69,0.0,0.6566,0.00013,29.65897]
[1777808389935,33.84,78545.14,0.0,0.65651,0.00013,29.66168]
[1777808395941,33.84,78545.55,0.0,0.65655,0.00013,29.66056]
[1777808401947,33.85,78544.95,0.0,0.65646,0.00013,29.66349]
[1777808406955,33.85,78545.71,0.0,0.65655,0.00013,29.66087]
[1777808411960,33.85,78546.24,0.0,0.6566,0.00013,29.65916]
[1777808416973,33.86,78547.31,0.0,0.65673,0.00013,29.65533]
[1777808422979,33.86,78548.21,0.0,0.65684,0.00013,29.65224]
[1777808427984,33.86,78548.16,0.0,0.65682,0.00013,29.65291]
[1777808434908,33.87,78548.62,0.0,0.65688,0.00013,29.64852]
[1777808439996,33.87,78549.4,0.0,0.65696,0.00013,29.64594]
[1777808446002,33.88,78549.52,0.0,0.65696,0.00013,29.64599]
[1777808451009,33.88,78550.23,0.0,0.65705,0.00013,29.64363]
[1777808455013,33.88,78559.66,0.0,0.65831,0.00013,29.60572]
[1777808460018,33.88,78561.63,0.0,0.65857,0.00013,29.59789]
[1777808466024,33.88,78563.5,0.0,0.65883,0.00013,29.59006]
[1777808471029,33.88,78567.54,0.0,0.65938,0.00013,29.57346]
[1777808476034,33.88,78565.46,0.0,0.6591,0.00013,29.58175]
[1777808481038,33.87,78564.88,0.0,0.65903,0.00013,29.58394]
[1777808486044,33.87,78564.61,0.0,0.659,0.00013,29.58486]
[1777808491049,33.87,78564.11,0.0,0.65895,0.00013,29.58358]
[1777808496055,33.87,78563.18,0.0,0.65883,0.00013,29.58721]
[1777808501059,33.87,78561.72,0.0,0.65864,0.00013,29.5929]
[1777808506064,33.87,78565.14,0.0,0.65911,0.00013,29.57886]
[1777808511069,33.87,78564.05,0.0,0.65897,0.00013,29.58312]
[1777808516074,33.87,78567.85,0.0,0.65948,0.00013,29.56754]
[1777808521080,33.86,78569.68,0.0,0.65973,0.00013,29.55999]
[1777808526085,33.86,78570.33,0.0,0.65982,0.00013,29.55725]
[1777808531090,33.86,78571.13,0.0,0.65993,0.00013,29.5539]
[1777808534093,33.86,78577.51,0.0,0.66078,0.00013,29.52789]
[1777808539098,33.87,78581.24,0.0,0.66127,0.00013,29.51303]
[1777808544103,33.87,78586.85,0.0,0.66201,0.00013,29.49002]
[1777808549108,33.87,78590.66,0.0,0.66252,0.00013,29.47445]
[1777808554113,33.87,78590.41,0.0,0.66249,0.00013,29.47268]
[1777808559118,33.87,78593.91,0.0,0.66295,0.00013,29.45843]
[1777808564123,33.88,78590.7,0.0,0.66251,0.00013,29.47201]
[1777808569128,33.88,78590.32,0.0,0.66245,0.00013,29.47383]
[1777808574133,33.88,78590.98,0.0,0.66253,0.00013,29.47135]
[1777808579138,33.88,78592.84,0.0,0.66277,0.00013,29.46389]
[1777808584143,33.88,78597.77,0.0,0.66342,0.00013,29.44367]
[1777808589149,33.89,78601.29,0.0,0.66388,0.00013,29.42935]
[1777808594155,33.89,78606.99,0.0,0.66463,0.00013,29.40593]
[1777808599160,33.89,78608.72,0.0,0.66484,0.00013,29.39921]
[1777808603099,33.9,78609.02,0.0,0.66487,0.00013,29.39826]
[1777808604165,33.89,78686.36,0.0,0.67511,0.00013,29.06335]
[1777808605168,33.9,78724.01,0.0,0.68004,0.00013,28.89364]
[1777808606114,33.9,78724.01,0.0,0.68004,0.00013,28.8938]
[1777808607170,33.9,78738.8,0.0,0.68196,0.00013,28.82609]
[1777808612154,33.9,78736.33,0.0,0.68163,0.00013,28.8352]
[1777808613162,33.9,78728.25,0.0,0.68058,0.00013,28.87243]
[1777808614168,33.9,78720.12,0.0,0.67951,0.00013,28.90964]
[1777808615183,33.9,78711.11,0.0,0.67833,0.00013,28.95062]
[1777808617185,33.9,78704.13,0.0,0.67742,0.00013,28.98222]
[1777808618186,33.9,78718.98,0.0,0.67936,0.00013,28.91508]
[1777808619187,33.91,78726.41,0.0,0.68032,0.00013,28.88133]
[1777808624192,33.91,78714.77,0.0,0.67879,0.00013,28.93492]
[1777808626194,33.91,78707.09,0.0,0.67778,0.00013,28.96982]
[1777808631199,33.91,78704.89,0.0,0.67749,0.00013,28.97991]
[1777808635203,33.91,78699.5,0.0,0.67678,0.00013,29.00427]
[1777808639207,33.91,78692.52,0.0,0.67586,0.00013,29.03556]
[1777808644212,33.91,78695.29,0.0,0.67623,0.00013,29.02309]
[1777808645213,33.91,78702.19,0.0,0.67713,0.00013,28.99219]
[1777808648216,33.91,78707.64,0.0,0.67784,0.00013,28.96775]
[1777808654222,33.91,78708.01,0.0,0.67788,0.00013,28.96643]
[1777808659227,33.92,78709.08,0.0,0.67801,0.00013,28.96187]
[1777808664232,33.92,78709.16,0.0,0.67802,0.00013,28.96178]
[1777808669237,33.92,78707.74,0.0,0.67782,0.00013,28.96845]
[1777808674242,33.92,78702.5,0.0,0.67715,0.00013,28.98908]
[1777808679247,33.92,78702.05,0.0,0.67708,0.00013,28.99124]
[1777808684252,33.92,78700.89,0.0,0.67693,0.00013,28.99656]
[1777808690258,33.92,78699.62,0.0,0.67676,0.00013,29.00239]
[1777808695263,33.92,78698.36,0.0,0.67659,0.00013,29.00809]
[1777808700268,33.92,78699.98,0.0,0.6768,0.00013,29.0009]
[1777808705273,33.92,78711.31,0.0,0.67828,0.00013,28.94996]
[1777808710278,33.93,78711.35,0.0,0.67828,0.00013,28.95009]
[1777808715283,33.93,78715.64,0.0,0.67883,0.00013,28.93102]
[1777808720288,33.93,78717.42,0.0,0.67905,0.00013,28.92331]
[1777808725292,33.93,78722.9,0.0,0.67976,0.00013,28.89886]
[1777808730297,33.94,78727.95,0.0,0.6804,0.00013,28.87643]
[1777808735302,33.94,78729.52,0.0,0.6806,0.00013,28.86671]
[1777808740308,33.94,78728.38,0.0,0.68044,0.00013,28.87261]
[1777808746314,33.95,78728.11,0.0,0.68038,0.00013,28.87453]
[1777808751319,33.95,78723.21,0.0,0.67973,0.00013,28.89748]
[1777808756324,33.95,78719.24,0.0,0.6792,0.00013,28.91599]
[1777808759327,33.96,78713.53,0.0,0.67845,0.00013,28.94207]
[1777808765333,33.96,78715.3,0.0,0.67867,0.00013,28.93446]
[1777808770338,33.96,78714.79,0.0,0.67859,0.00013,28.93709]
[1777808775343,33.96,78713.53,0.0,0.67842,0.00013,28.94311]
[1777808781338,33.96,78708.97,0.0,0.67782,0.00013,28.96394]
[1777808786353,33.96,78706.25,0.0,0.67745,0.00013,28.9764]
[1777808790357,33.96,78699.72,0.0,0.6766,0.00013,29.00577]
[1777808795362,33.96,78693.66,0.0,0.67582,0.00013,29.02968]
[1777808798365,33.96,78685.36,0.0,0.67473,0.00013,29.06646]
[1777808799366,33.96,78677.68,0.0,0.67373,0.00013,29.10036]
[1777808800367,33.96,78672.21,0.0,0.67301,0.00013,29.12435]
[1777808803370,33.96,78666.71,0.0,0.67229,0.00013,29.14813]
[1777808808375,33.96,78661.36,0.0,0.6716,0.00013,29.17088]
[1777808813380,33.95,78659.06,0.0,0.67132,0.00013,29.18021]
[1777808818385,33.95,78657.66,0.0,0.67116,0.00013,29.18559]
[1777808823390,33.95,78652.93,0.0,0.67054,0.00013,29.20585]
[1777808825392,33.95,78646.99,0.0,0.66975,0.00013,29.23161]
[1777808830397,33.95,78647.99,0.0,0.66988,0.00013,29.22746]
[1777808833401,33.95,78709.4,0.0,0.67796,0.00013,28.95623]
[1777808834017,33.95,78709.4,0.0,0.67795,0.00013,28.95639]
[1777808835403,33.95,78740.88,0.0,0.68205,0.00013,28.81299]
[1777808840408,33.95,78744.01,0.0,0.68244,0.00013,28.79936]
[1777808841408,33.95,78754.41,0.0,0.68379,0.00013,28.75131]
[1777808842409,33.95,78760.3,0.0,0.68456,0.00013,28.72365]
[1777808842769,33.95,78760.3,0.0,0.68456,0.00013,28.72356]
[1777808844088,33.95,78795.7,0.0,0.68913,0.00013,28.55653]
[1777808845412,33.95,78828.56,0.0,0.69334,0.00013,28.39824]
[1777808847414,33.95,78823.09,0.0,0.69264,0.00013,28.42487]
[1777808849416,33.95,78811.74,0.0,0.69119,0.00013,28.47972]
[1777808850417,33.95,78803.37,0.0,0.69012,0.00013,28.51985]
[1777808855424,33.96,78791.47,0.0,0.68857,0.00013,28.57455]
[1777808856425,33.96,78782.78,0.0,0.68745,0.00013,28.616]
[1777808858427,33.96,78758.61,0.0,0.68431,0.00013,28.73006]
[1777808860429,33.96,78753.07,0.0,0.68358,0.00013,28.75628]
[1777808862431,33.97,78746.59,0.0,0.68273,0.00013,28.78669]
[1777808867435,33.97,78743.27,0.0,0.68227,0.00013,28.80289]
[1777808872440,33.98,78736.27,0.0,0.68134,0.00013,28.83595]
[1777808876444,33.98,78745.52,0.0,0.68253,0.00013,28.79395]
[1777808877445,33.98,78780.43,0.0,0.68704,0.00013,28.63133]
[1777808878446,33.98,78792.2,0.0,0.68855,0.00013,28.57569]
[1777808883451,33.99,78792.58,0.0,0.68857,0.00013,28.57519]
[1777808888456,34.0,78789.7,0.0,0.68816,0.00013,28.59022]
[1777808890458,34.0,78781.04,0.0,0.68703,0.00013,28.63179]
[1777808892460,34.0,78774.04,0.0,0.68612,0.00013,28.66524]
[1777808897465,34.01,78773.89,0.0,0.68606,0.00013,28.6672]
[1777808902470,34.02,78772.58,0.0,0.68586,0.00013,28.67453]
[1777808903471,34.02,78778.37,0.0,0.68661,0.00013,28.64759]
[1777808904472,34.02,78784.44,0.0,0.68738,0.00013,28.61919]
[1777808909477,34.02,78810.81,0.0,0.69076,0.00013,28.49412]
[1777808910478,34.02,78819.36,0.0,0.69185,0.00013,28.453]
[1777808912480,34.02,78813.15,0.0,0.69108,0.00013,28.47961]
[1777808914482,34.02,78805.69,0.0,0.69011,0.00013,28.51578]
[1777808919487,34.02,78813.46,0.0,0.6911,0.00013,28.47864]
[1777808924492,34.02,78817.75,0.0,0.69166,0.00013,28.45784]
[1777808927495,34.02,78823.27,0.0,0.69236,0.00013,28.43116]
[1777808930498,34.02,78817.73,0.0,0.69166,0.00013,28.45783]
[1777808935503,34.02,78816.13,0.0,0.69146,0.00013,28.46536]
[1777808939458,34.02,78822.57,0.0,0.69228,0.00013,28.43422]
[1777808942477,34.02,78827.49,0.0,0.69291,0.00013,28.41044]
[1777808946506,34.02,78836.18,0.0,0.69401,0.00013,28.36841]
[1777808950517,34.02,78828.52,0.0,0.69303,0.00013,28.4058]
[1777808951518,34.02,78822.55,0.0,0.69227,0.00013,28.43475]
[1777808952519,34.02,78814.12,0.0,0.69118,0.00013,28.47557]
[1777808953520,34.02,78803.27,0.0,0.68979,0.00013,28.5277]
[1777808958525,34.03,78802.47,0.0,0.68967,0.00013,28.53233]
[1777808962529,34.03,78809.63,0.0,0.69058,0.00013,28.49821]
[1777808967576,34.03,78811.04,0.0,0.69076,0.00013,28.49171]
[1777808972581,34.03,78805.25,0.0,0.69001,0.00013,28.51719]
[1777808977586,34.04,78804.44,0.0,0.68988,0.00013,28.52191]
[1777808982591,34.04,78805.45,0.0,0.68999,0.00013,28.51794]
[1777808987596,34.05,78805.21,0.0,0.68994,0.00013,28.51998]
[1777808992601,34.05,78800.58,0.0,0.68932,0.00013,28.54285]
[1777808996605,34.06,78794.91,0.0,0.68857,0.00013,28.57068]
[1777809001610,34.06,78797.96,0.0,0.68894,0.00013,28.55728]
[1777809006615,34.07,78796.45,0.0,0.68873,0.00013,28.56512]
[1777809011620,34.07,78799.02,0.0,0.68904,0.00013,28.55356]
[1777809016625,34.07,78795.95,0.0,0.68863,0.00013,28.56874]
[1777809021630,34.08,78794.82,0.0,0.68847,0.00013,28.57468]
[1777809026635,34.08,78787.63,0.0,0.68754,0.00013,28.60914]
[1777809030639,34.08,78782.2,0.0,0.68683,0.00013,28.63501]
[1777809032641,34.08,78769.56,0.0,0.6852,0.00013,28.69153]
[1777809037647,34.09,78764.04,0.0,0.68446,0.00013,28.7184]
[1777809041651,34.09,78757.13,0.0,0.68354,0.00013,28.75128]
[1777809044654,34.1,78751.78,0.0,0.68284,0.00013,28.77648]
[1777809049659,34.1,78751.62,0.0,0.6828,0.00013,28.77804]
[1777809053662,34.11,78744.51,0.0,0.68186,0.00013,28.81132]
[1777809059668,34.11,78744.38,0.0,0.68182,0.00013,28.81273]
[1777809064673,34.11,78739.38,0.0,0.68116,0.00013,28.83616]
[1777809069685,34.12,78739.58,0.0,0.68117,0.00013,28.83582]
[1777809071687,34.12,78728.2,0.0,0.67969,0.00013,28.88773]
[1777809076692,34.12,78723.03,0.0,0.67901,0.00013,28.91134]
[1777809082698,34.12,78723.34,0.0,0.67904,0.00013,28.91022]
[1777809087703,34.12,78720.91,0.0,0.67872,0.00013,28.92139]
[1777809092708,34.12,78720.75,0.0,0.67871,0.00013,28.91916]
[1777809098714,34.12,78716.49,0.0,0.67815,0.00013,28.93851]
[1777809100715,34.12,78708.04,0.0,0.67705,0.00013,28.97636]
[1777809105720,34.12,78707.97,0.0,0.67704,0.00013,28.97654]
[1777809112727,34.12,78708.98,0.0,0.67718,0.00013,28.97199]
[1777809118720,34.12,78707.59,0.0,0.677,0.00013,28.97815]
[1777809124742,34.12,78707.46,0.0,0.67698,0.00013,28.97867]
[1777809129747,34.12,78709.39,0.0,0.67724,0.00013,28.96998]
[1777809135753,34.12,78714.47,0.0,0.6779,0.00013,28.94722]
[1777809140758,34.12,78720.61,0.0,0.67869,0.00013,28.91979]
[1777809142760,34.12,78726.67,0.0,0.67948,0.00013,28.89255]
[1777809147765,34.13,78728.72,0.0,0.67973,0.00013,28.88358]
[1777809152773,34.13,78731.03,0.0,0.68004,0.00013,28.87034]
[1777809154775,34.13,78724.63,0.0,0.6792,0.00013,28.89943]
[1777809159780,34.13,78724.28,0.0,0.67915,0.00013,28.90126]
[1777809165786,34.13,78726.66,0.0,0.67945,0.00013,28.89083]
[1777809170791,34.13,78726.8,0.0,0.67946,0.00013,28.89052]
[1777809175796,34.14,78728.36,0.0,0.67966,0.00013,28.88376]
[1777809180801,34.14,78730.91,0.0,0.67998,0.00013,28.87256]
[1777809185806,34.14,78731.34,0.0,0.68002,0.00013,28.87097]
[1777809190811,34.14,78733.33,0.0,0.68027,0.00013,28.86236]
[1777809195816,34.14,78733.33,0.0,0.68026,0.00013,28.86278]
[1777809200821,34.15,78733.01,0.0,0.68021,0.00013,28.86462]
[1777809205826,34.15,78732.74,0.0,0.68016,0.00013,28.86625]
[1777809210831,34.15,78732.71,0.0,0.68015,0.00013,28.86675]
[1777809215836,34.15,78730.81,0.0,0.67991,0.00013,28.87258]
[1777809220841,34.16,78729.3,0.0,0.6797,0.00013,28.87971]
[1777809225847,34.16,78726.73,0.0,0.67936,0.00013,28.89164]
[1777809230852,34.16,78726.1,0.0,0.67927,0.00013,28.8947]
[1777809235857,34.16,78729.76,0.0,0.67974,0.00013,28.87847]
[1777809241863,34.16,78728.96,0.0,0.67963,0.00013,28.88248]
[1777809246919,34.16,78729.1,0.0,0.67964,0.00013,28.88214]
[1777809252876,34.17,78728.91,0.0,0.6796,0.00013,28.88334]
[1777809257881,34.17,78728.63,0.0,0.67956,0.00013,28.88489]
[1777809262886,34.17,78728.33,0.0,0.67951,0.00013,28.88649]
[1777809268892,34.17,78727.66,0.0,0.67942,0.00013,28.88983]
[1777809274898,34.17,78724.95,0.0,0.67907,0.00013,28.89921]
[1777809280904,34.17,78721.2,0.0,0.67858,0.00013,28.91626]
[1777809284908,34.17,78710.6,0.0,0.6772,0.00013,28.96378]
[1777809289913,34.17,78708.34,0.0,0.67691,0.00013,28.97375]
[1777809294919,34.17,78705.22,0.0,0.67651,0.00013,28.98752]
[1777809299924,34.17,78706.11,0.0,0.67663,0.00013,28.98339]
[1777809304929,34.17,78706.08,0.0,0.67663,0.00013,28.98337]
[1777809309934,34.17,78706.68,0.0,0.67671,0.00013,28.98056]
[1777809313938,34.17,78700.69,0.0,0.67593,0.00013,29.007]
[1777809318943,34.17,78701.8,0.0,0.67608,0.00013,29.00189]
[1777809324949,34.17,78696.23,0.0,0.67535,0.00013,29.02668]
[1777809329954,34.17,78695.55,0.0,0.67525,0.00013,29.03041]
[1777809331956,34.18,78685.62,0.0,0.67396,0.00013,29.07126]
[1777809332957,34.18,78680.12,0.0,0.67323,0.00013,29.09542]
[1777809338963,34.18,78680.32,0.0,0.67324,0.00013,29.0951]
[1777809343968,34.18,78680.47,0.0,0.67325,0.00013,29.09488]
[1777809345969,34.18,78673.67,0.0,0.67236,0.00013,29.12468]
[1777809351975,34.19,78666.07,0.0,0.67135,0.00013,29.15807]
[1777809352976,34.19,78659.89,0.0,0.67053,0.00013,29.18493]
[1777809358982,34.2,78662.57,0.0,0.67084,0.00013,29.17475]
[1777809363987,34.2,78659.82,0.0,0.67046,0.00013,29.1876]
[1777809368992,34.21,78655.5,0.0,0.66987,0.00013,29.20693]
[1777809371995,34.21,78662.94,0.0,0.67083,0.00013,29.1755]
[1777809377000,34.22,78666.4,0.0,0.67126,0.00013,29.16126]
[1777809382005,34.22,78666.22,0.0,0.67122,0.00013,29.16263]
[1777809387010,34.22,78666.46,0.0,0.67124,0.00013,29.16221]
[1777809392015,34.23,78659.93,0.0,0.67037,0.00013,29.18794]
[1777809397020,34.23,78656.42,0.0,0.66989,0.00013,29.20372]
[1777809402025,34.24,78656.01,0.0,0.66982,0.00013,29.20624]
[1777809407030,34.24,78656.35,0.0,0.66984,0.00013,29.20552]
[1777809412035,34.25,78658.12,0.0,0.67005,0.00013,29.19868]
[1777809417040,34.25,78658.24,0.0,0.67005,0.00013,29.19892]
[1777809422045,34.26,78655.12,0.0,0.66962,0.00013,29.21298]
[1777809427050,34.26,78653.58,0.0,0.6694,0.00013,29.22019]
[1777809432055,34.27,78659.27,0.0,0.67012,0.00013,29.19663]
[1777809438060,34.27,78660.66,0.0,0.67028,0.00013,29.1916]
[1777809444048,34.28,78664.27,0.0,0.67072,0.00013,29.17706]
[1777809450091,34.29,78666.13,0.0,0.67094,0.00013,29.1701]
[1777809456080,34.29,78667.04,0.0,0.67104,0.00013,29.16408]
[1777809461085,34.3,78667.14,0.0,0.67103,0.00013,29.16451]
[1777809466090,34.3,78667.53,0.0,0.67106,0.00013,29.16369]
[1777809471096,34.31,78667.72,0.0,0.67106,0.00013,29.16372]
[1777809476101,34.31,78667.64,0.0,0.67103,0.00013,29.16491]
[1777809483108,34.32,78667.29,0.0,0.67095,0.00013,29.16757]
[1777809488113,34.33,78667.06,0.0,0.67089,0.00013,29.1694]
[1777809493118,34.33,78665.98,0.0,0.67073,0.00013,29.17479]
[1777809498123,34.34,78664.09,0.0,0.67046,0.00013,29.18365]
[1777809503128,34.34,78663.64,0.0,0.67038,0.00013,29.18626]
[1777809508133,34.35,78662.9,0.0,0.67027,0.00013,29.19017]
[1777809513138,34.35,78661.5,0.0,0.67008,0.00013,29.19367]
[1777809518143,34.36,78659.73,0.0,0.66983,0.00013,29.20191]
[1777809523151,34.36,78657.64,0.0,0.66954,0.00013,29.21139]
[1777809528156,34.36,78656.61,0.0,0.66939,0.00013,29.21634]
[1777809534162,34.37,78655.47,0.0,0.66922,0.00013,29.22184]
[1777809540168,34.37,78654.85,0.0,0.66912,0.00013,29.22511]
[1777809545173,34.38,78654.2,0.0,0.66902,0.00013,29.22836]
[1777809550178,34.38,78654.02,0.0,0.66898,0.00013,29.22962]
[1777809556184,34.38,78652.85,0.0,0.66881,0.00013,29.23516]
[1777809561189,34.39,78648.55,0.0,0.66824,0.00013,29.25372]
[1777809566194,34.39,78647.01,0.0,0.66803,0.00013,29.26062]
[1777809571199,34.39,78650.59,0.0,0.66849,0.00013,29.24303]
[1777809576204,34.4,78648.99,0.0,0.66827,0.00013,29.25036]
[1777809581209,34.4,78645.45,0.0,0.66779,0.00013,29.26585]
[1777809586213,34.4,78645.32,0.0,0.66775,0.00013,29.26688]
[1777809591218,34.41,78646.37,0.0,0.66788,0.00013,29.263]
[1777809596223,34.41,78646.65,0.0,0.6679,0.00013,29.26231]
[1777809601230,34.41,78650.8,0.0,0.66843,0.00013,29.24535]
[1777809606235,34.42,78657.11,0.0,0.66923,0.00013,29.21931]
[1777809608237,34.42,78663.36,0.0,0.67004,0.00013,29.19299]
[1777809610239,34.42,78669.21,0.0,0.6708,0.00013,29.16834]
[1777809611221,34.42,78677.64,0.0,0.67189,0.00013,29.13237]
[1777809613232,34.42,78698.08,0.0,0.67454,0.00013,29.04402]
[1777809615248,34.43,78692.1,0.0,0.67376,0.00013,29.07013]
[1777809621290,34.43,78694.72,0.0,0.67408,0.00013,29.05957]
[1777809626325,34.44,78694.94,0.0,0.67407,0.00013,29.06006]
[1777809629603,34.44,78688.8,0.0,0.67325,0.00013,29.08745]
[1777809635388,34.45,78686.74,0.0,0.67296,0.00013,29.09461]
[1777809641430,34.46,78683.72,0.0,0.67253,0.00013,29.10908]
[1777809646465,34.47,78678.14,0.0,0.67177,0.00013,29.13424]
[1777809651501,34.48,78676.46,0.0,0.67152,0.00013,29.14258]
[1777809656540,34.48,78667.89,0.0,0.67037,0.00013,29.18025]
[1777809661577,34.49,78666.18,0.0,0.67013,0.00013,29.18841]
[1777809666615,34.5,78667.57,0.0,0.67028,0.00013,29.18339]
[1777809673660,34.5,78667.08,0.0,0.67018,0.00013,29.18673]
[1777809678697,34.51,78668.59,0.0,0.67035,0.00013,29.18122]
[1777809679954,34.51,78673.98,0.0,0.67105,0.00013,29.15845]
[1777809686751,34.52,78672.48,0.0,0.67082,0.00013,29.16626]
[1777809691788,34.53,78670.8,0.0,0.67058,0.00013,29.17129]
[1777809697830,34.53,78670.68,0.0,0.67053,0.00013,29.17297]
[1777809704879,34.54,78670.68,0.0,0.6705,0.00013,29.17432]
[1777809710164,34.55,78668.99,0.0,0.67025,0.00013,29.18244]
[1777809715970,34.56,78669.14,0.0,0.67024,0.00013,29.1829]
[1777809721005,34.56,78669.4,0.0,0.67025,0.00013,29.1827]
[1777809727047,34.57,78669.67,0.0,0.67025,0.00013,29.18264]
[1777809737117,34.58,78668.96,0.0,0.67011,0.00013,29.18741]
[1777809742152,34.59,78669.61,0.0,0.67017,0.00013,29.18553]
[1777809747186,34.59,78671.86,0.0,0.67044,0.00013,29.17687]
[1777809752223,34.6,78672.81,0.0,0.67055,0.00013,29.17063]
[1777809755244,34.6,78691.14,0.0,0.67291,0.00013,29.09285]
[1777809756251,34.61,78697.53,0.0,0.67373,0.00013,29.06554]
[1777809761286,34.61,78696.2,0.0,0.67353,0.00013,29.07226]
[1777809766321,34.61,78695.72,0.0,0.67345,0.00013,29.07477]
[1777809771356,34.62,78695.45,0.0,0.67341,0.00013,29.07636]
[1777809772363,34.62,78708.49,0.0,0.67509,0.00013,29.01975]
[1777809773369,34.62,78721.02,0.0,0.67671,0.00013,28.9649]
[1777809774378,34.62,78721.09,0.0,0.67672,0.00013,28.96455]
[1777809779411,34.61,78722.78,0.0,0.67694,0.00013,28.95689]
[1777809784448,34.61,78724.14,0.0,0.67712,0.00013,28.95086]
[1777809789482,34.61,78726.45,0.0,0.67742,0.00013,28.94065]
[1777809794517,34.61,78728.63,0.0,0.6777,0.00013,28.93099]
[1777809799554,34.61,78730.62,0.0,0.67796,0.00013,28.92211]
[1777809800802,34.61,78737.39,0.0,0.67882,0.00013,28.89227]
[1777809805594,34.62,78759.3,0.0,0.68162,0.00013,28.79477]
[1777809810872,34.62,78761.32,0.0,0.68187,0.00013,28.78584]
[1777809816672,34.62,78763.57,0.0,0.68216,0.00013,28.7728]
[1777809821707,34.63,78764.1,0.0,0.68216,0.00013,28.77322]
[1777809823722,34.64,78758.36,0.0,0.68141,0.00013,28.79954]
[1777809828755,34.64,78758.56,0.0,0.68141,0.00013,28.79972]
[1777809834798,34.65,78759.91,0.0,0.68155,0.00013,28.79488]
[1777809839833,34.66,78761.2,0.0,0.68169,0.00013,28.79005]
[1777809844868,34.66,78762.24,0.0,0.6818,0.00013,28.7863]
[1777809851154,34.67,78762.13,0.0,0.68175,0.00013,28.78787]
[1777809853930,34.67,78751.74,0.0,0.68042,0.00013,28.8349]
[1777809858966,34.67,78751.75,0.0,0.6804,0.00013,28.83547]
[1777809864001,34.68,78752.94,0.0,0.68054,0.00013,28.83082]
[1777809870043,34.68,78752.26,0.0,0.68043,0.00013,28.83466]
[1777809875078,34.69,78749.02,0.0,0.68001,0.00013,28.84661]
[1777809881364,34.69,78746.38,0.0,0.67965,0.00013,28.85906]
[1777809887165,34.7,78746.3,0.0,0.67963,0.00013,28.86008]
[1777809892198,34.7,78747.59,0.0,0.67978,0.00013,28.85488]
[1777809898282,34.7,78747.54,0.0,0.67975,0.00013,28.85577]
[1777809904324,34.71,78746.94,0.0,0.67966,0.00013,28.85908]
[1777809909359,34.71,78747.31,0.0,0.67969,0.00013,28.85797]
[1777809914394,34.71,78747.36,0.0,0.67968,0.00013,28.85829]
[1777809919428,34.72,78747.45,0.0,0.67968,0.00013,28.85843]
[1777809924464,34.72,78745.99,0.0,0.67948,0.00013,28.86542]
[1777809931515,34.72,78745.22,0.0,0.67938,0.00013,28.86635]
[1777809936549,34.73,78744.28,0.0,0.67925,0.00013,28.87099]
[1777809939570,34.73,78738.1,0.0,0.67845,0.00013,28.89857]
[1777809945612,34.73,78735.59,0.0,0.67812,0.00013,28.91003]
[1777809949639,34.73,78730.24,0.0,0.67743,0.00013,28.93379]
[1777809953668,34.73,78750.98,0.0,0.68007,0.00013,28.84231]
[1777809954677,34.73,78777.05,0.0,0.6834,0.00013,28.72519]
[1777809955684,34.73,78774.6,0.0,0.68308,0.00013,28.73629]
[1777809960719,34.73,78770.55,0.0,0.68257,0.00013,28.75466]
[1777809961932,34.73,78764.34,0.0,0.68178,0.00013,28.78264]
[1777809967768,34.73,78766.14,0.0,0.682,0.00013,28.77463]
[1777809972804,34.73,78763.57,0.0,0.68167,0.00013,28.78632]
[1777809978856,34.74,78765.31,0.0,0.68189,0.00013,28.77878]
[1777809980869,34.74,78774.47,0.0,0.68305,0.00013,28.73765]
[1777809982071,34.74,78781.41,0.0,0.68393,0.00013,28.70632]
[1777809987917,34.74,78782.36,0.0,0.68403,0.00013,28.70264]
[1777809993960,34.74,78777.82,0.0,0.68346,0.00013,28.72056]
[1777809998995,34.75,78778.67,0.0,0.68355,0.00013,28.71715]
[1777810004030,34.75,78780.55,0.0,0.68378,0.00013,28.70905]
[1777810009065,34.75,78782.41,0.0,0.68401,0.00013,28.70104]
[1777810014100,34.75,78782.36,0.0,0.68399,0.00013,28.70163]
[1777810019135,34.75,78776.13,0.0,0.68319,0.00013,28.73012]
[1777810024170,34.76,78770.03,0.0,0.68241,0.00013,28.75788]
[1777810029205,34.76,78767.59,0.0,0.68209,0.00013,28.76908]
[1777810034240,34.76,78766.84,0.0,0.68199,0.00013,28.77269]
[1777810037261,34.76,78772.19,0.0,0.68267,0.00013,28.7488]
[1777810040281,34.76,78779.49,0.0,0.68359,0.00013,28.7161]
[1777810042494,34.76,78785.19,0.0,0.68431,0.00013,28.69045]
[1777810048338,34.77,78789.46,0.0,0.68483,0.00013,28.67171]
[1777810053373,34.77,78794.18,0.0,0.68543,0.00013,28.64764]
[1777810058408,34.77,78793.94,0.0,0.68538,0.00013,28.64931]
[1777810063444,34.78,78794.78,0.0,0.68547,0.00013,28.64602]
[1777810067472,34.78,78788.07,0.0,0.68461,0.00013,28.67702]
[1777810071499,34.78,78782.22,0.0,0.68386,0.00013,28.70385]
[1777810075529,34.78,78775.84,0.0,0.68305,0.00013,28.7329]
[1777810076535,34.78,78770.54,0.0,0.68238,0.00013,28.7568]
[1777810081570,34.78,78768.97,0.0,0.68217,0.00013,28.76395]
[1777810087614,34.78,78765.46,0.0,0.68172,0.00013,28.77985]
[1777810092648,34.78,78757.24,0.0,0.68067,0.00013,28.81669]
[1777810094662,34.78,78745.87,0.0,0.67923,0.00013,28.86718]
[1777810099696,34.78,78743.46,0.0,0.67892,0.00013,28.87769]
[1777810105739,34.78,78742.33,0.0,0.67878,0.00013,28.8825]
[1777810108759,34.78,78735.99,0.0,0.67797,0.00013,28.91034]
[1777810113795,34.78,78731.7,0.0,0.67743,0.00013,28.92628]
[1777810120844,34.79,78732.89,0.0,0.67757,0.00013,28.92158]
[1777810127893,34.79,78734.69,0.0,0.67778,0.00013,28.91439]
[1777810133134,34.79,78732.53,0.0,0.67749,0.00013,28.92433]
[1777810138969,34.8,78731.92,0.0,0.6774,0.00013,28.92752]
[1777810144009,34.8,78731.51,0.0,0.67734,0.00013,28.92973]
[1777810149040,34.8,78731.85,0.0,0.67737,0.00013,28.92864]
[1777810155082,34.8,78730.98,0.0,0.67725,0.00013,28.93289]
[1777810160117,34.81,78730.37,0.0,0.67716,0.00013,28.93591]
[1777810165152,34.81,78730.64,0.0,0.67719,0.00013,28.93506]
[1777810170187,34.81,78728.45,0.0,0.6769,0.00013,28.94493]
[1777810175222,34.81,78729.47,0.0,0.67703,0.00013,28.93763]
[1777810181264,34.81,78728.2,0.0,0.67686,0.00013,28.94343]
[1777810186300,34.81,78731.85,0.0,0.67733,0.00013,28.92759]
[1777810191334,34.81,78735.09,0.0,0.67775,0.00013,28.91304]
[1777810196369,34.81,78739.74,0.0,0.67836,0.00013,28.89219]
[1777810201404,34.81,78738.49,0.0,0.67821,0.00013,28.89733]
[1777810206438,34.8,78740.2,0.0,0.67843,0.00013,28.88946]
[1777810212481,34.8,78739.72,0.0,0.67838,0.00013,28.89127]
[1777810218523,34.8,78737.33,0.0,0.67808,0.00013,28.90149]
[1777810223766,34.8,78735.57,0.0,0.67786,0.00013,28.90901]
[1777810230611,34.8,78734.89,0.0,0.67779,0.00013,28.9117]
[1777810235646,34.8,78734.45,0.0,0.67775,0.00013,28.9103]
[1777810240681,34.8,78733.93,0.0,0.67769,0.00013,28.91238]
[1777810245717,34.79,78734.12,0.0,0.67772,0.00013,28.91134]
[1777810250758,34.79,78731.98,0.0,0.67745,0.00013,28.92051]
[1777810251763,34.79,78737.69,0.0,0.67818,0.00013,28.8954]
[1777810253987,34.79,78743.91,0.0,0.67898,0.00013,28.86796]
[1777810259821,34.79,78741.57,0.0,0.67868,0.00013,28.87831]
[1777810265864,34.79,78740.92,0.0,0.67859,0.00013,28.88113]
[1777810270920,34.79,78745.01,0.0,0.67912,0.00013,28.86305]
[1777810274952,34.79,78757.56,0.0,0.68072,0.00013,28.80734]
[1777810275956,34.79,78759.08,0.0,0.68091,0.00013,28.80061]
[1777810280992,34.79,78763.4,0.0,0.68145,0.00013,28.78155]
[1777810286032,34.8,78766.0,0.0,0.68178,0.00013,28.77017]
[1777810291065,34.8,78767.87,0.0,0.68202,0.00013,28.75892]
[1777810297109,34.8,78768.3,0.0,0.68207,0.00013,28.75733]
[1777810302153,34.8,78767.79,0.0,0.682,0.00013,28.75987]
[1777810307198,34.8,78772.38,0.0,0.68257,0.00013,28.73953]
[1777810308203,34.8,78778.73,0.0,0.68338,0.00013,28.71097]
[1777810314427,34.81,78783.43,0.0,0.68396,0.00013,28.69028]
[1777810320288,34.81,78788.72,0.0,0.68462,0.00013,28.66665]
[1777810325323,34.81,78791.47,0.0,0.68496,0.00013,28.6544]
[1777810330357,34.81,78794.18,0.0,0.68529,0.00013,28.64243]
[1777810335392,34.81,78794.91,0.0,0.68538,0.00013,28.63944]
[1777810339420,34.81,78801.85,0.0,0.68624,0.00013,28.60803]
[1777810341434,34.82,78807.91,0.0,0.687,0.00013,28.58045]
[1777810347476,34.82,78807.79,0.0,0.68697,0.00013,28.58163]
[1777810352510,34.82,78802.84,0.0,0.68635,0.00013,28.60164]
[1777810357546,34.82,78798.62,0.0,0.68581,0.00013,28.62122]
[1777810359562,34.82,78793.28,0.0,0.68513,0.00013,28.64571]
[1777810363587,34.83,78784.56,0.0,0.68402,0.00013,28.6855]
[1777810368623,34.83,78782.67,0.0,0.68378,0.00013,28.69422]
[1777810373658,34.83,78784.55,0.0,0.68401,0.00013,28.68593]
[1777810379702,34.83,78783.08,0.0,0.68382,0.00013,28.6929]
[1777810384922,34.83,78780.3,0.0,0.68346,0.00013,28.70571]
[1777810390778,34.83,78776.7,0.0,0.683,0.00013,28.72223]
[1777810395814,34.83,78773.95,0.0,0.68264,0.00013,28.73485]
[1777810399841,34.84,78782.52,0.0,0.68372,0.00013,28.69649]
[1777810405062,34.84,78784.72,0.0,0.68399,0.00013,28.68697]
[1777810407897,34.84,78796.53,0.0,0.68547,0.00013,28.63365]
[1777810411925,34.84,78803.04,0.0,0.6863,0.00013,28.60127]
[1777810416963,34.85,78818.15,0.0,0.68819,0.00013,28.53229]
[1777810417972,34.84,78838.63,0.0,0.69077,0.00013,28.43679]
[1777810418979,34.84,78854.32,0.0,0.69274,0.00012,28.36285]
[1777810419989,34.84,78860.05,0.0,0.69346,0.00012,28.33559]
[1777810423005,34.84,78851.43,0.0,0.69238,0.00013,28.37638]
[1777810428045,34.84,78846.34,0.0,0.69173,0.00013,28.40072]
[1777810431066,34.85,78839.71,0.0,0.6909,0.00013,28.43203]
[1777810435095,34.85,78831.68,0.0,0.68988,0.00013,28.46999]
[1777810436101,34.85,78822.78,0.0,0.68875,0.00013,28.51161]
[1777810437108,34.85,78822.76,0.0,0.68874,0.00013,28.51196]
[1777810442143,34.86,78827.83,0.0,0.68935,0.00013,28.48969]
[1777810447177,34.87,78830.88,0.0,0.6897,0.00013,28.47693]
[1777810452214,34.87,78832.01,0.0,0.68981,0.00013,28.4728]
[1777810458255,34.88,78830.52,0.0,0.6896,0.00013,28.48067]
[1777810460268,34.88,78837.31,0.0,0.69045,0.00013,28.44923]
[1777810465504,34.88,78841.59,0.0,0.69097,0.00013,28.42972]
[1777810471346,34.88,78844.21,0.0,0.6913,0.00013,28.41461]
[1777810476382,34.88,78847.55,0.0,0.69171,0.00013,28.39931]
[1777810481415,34.89,78853.38,0.0,0.69243,0.00012,28.37229]
[1777810485644,34.89,78863.59,0.0,0.6937,0.00012,28.32449]
[1777810491489,34.89,78867.5,0.0,0.69417,0.00012,28.30644]
[1777810496522,34.89,78867.69,0.0,0.69418,0.00012,28.30602]
[1777810499543,34.89,78861.15,0.0,0.69336,0.00012,28.33744]
[1777810504579,34.9,78860.3,0.0,0.69324,0.00012,28.34191]
[1777810509614,34.9,78859.87,0.0,0.69317,0.00012,28.34443]
[1777810514648,34.9,78857.62,0.0,0.69288,0.00012,28.35553]
[1777810515854,34.9,78851.86,0.0,0.69216,0.00012,28.38273]
[1777810517669,34.9,78847.53,0.0,0.69161,0.00012,28.40334]
[1777810518676,34.91,78841.06,0.0,0.6908,0.00013,28.43379]
[1777810523711,34.91,78837.56,0.0,0.69034,0.00013,28.45107]
[1777810525924,34.91,78829.86,0.0,0.68936,0.00013,28.48736]
[1777810529752,34.92,78821.31,0.0,0.68827,0.00013,28.52776]
[1777810532774,34.92,78814.0,0.0,0.68735,0.00013,28.55871]
[1777810533781,34.92,78807.39,0.0,0.68651,0.00013,28.58911]
[1777810535994,34.92,78819.78,0.0,0.68806,0.00013,28.53256]
[1777810541837,34.93,78820.21,0.0,0.68809,0.00013,28.53155]
[1777810546872,34.93,78825.36,0.0,0.68872,0.00013,28.50869]
[1777810551907,34.94,78827.01,0.0,0.6889,0.00013,28.50201]
[1777810556941,34.94,78828.86,0.0,0.68911,0.00013,28.49441]
[1777810561976,34.95,78830.36,0.0,0.68927,0.00013,28.48842]
[1777810567012,34.95,78828.58,0.0,0.68903,0.00013,28.49751]
[1777810573054,34.96,78826.36,0.0,0.68873,0.00013,28.50866]
[1777810578089,34.96,78822.81,0.0,0.68827,0.00013,28.52571]
[1777810583124,34.97,78821.92,0.0,0.68814,0.00013,28.5304]
[1777810586345,34.97,78811.04,0.0,0.68676,0.00013,28.58062]
[1777810588159,34.97,78809.52,0.0,0.68657,0.00013,28.58771]
[1777810593193,34.97,78810.14,0.0,0.68665,0.00013,28.58205]
[1777810598229,34.97,78811.26,0.0,0.68679,0.00013,28.57727]
[1777810603264,34.97,78811.18,0.0,0.68677,0.00013,28.57791]
[1777810608302,34.97,78809.54,0.0,0.68656,0.00013,28.5856]
[1777810613337,34.98,78812.27,0.0,0.6869,0.00013,28.5733]
[1777810618372,34.98,78814.27,0.0,0.68714,0.00013,28.56435]
[1777810623410,34.98,78814.93,0.0,0.68722,0.00013,28.56155]
[1777810628446,34.98,78815.03,0.0,0.68723,0.00013,28.56128]
[1777810633481,34.98,78813.88,0.0,0.68708,0.00013,28.56671]
[1777810638516,34.98,78812.9,0.0,0.68695,0.00013,28.57131]
[1777810643551,34.98,78813.46,0.0,0.68702,0.00013,28.56885]
[1777810648586,34.98,78816.5,0.0,0.6874,0.00013,28.55505]
[1777810651607,34.98,78809.54,0.0,0.68654,0.00013,28.58376]
[1777810656836,34.98,78805.36,0.0,0.68601,0.00013,28.60283]
[1777810662685,34.98,78805.13,0.0,0.68598,0.00013,28.6039]
[1777810667723,34.98,78805.18,0.0,0.68599,0.00013,28.60373]
[1777810672759,34.98,78804.05,0.0,0.68584,0.00013,28.60893]
[1777810677797,34.98,78803.09,0.0,0.68572,0.00013,28.61338]
[1777810682831,34.98,78801.11,0.0,0.68547,0.00013,28.62248]
[1777810687048,34.98,78790.51,0.0,0.68413,0.00013,28.67046]
[1777810692899,34.98,78789.25,0.0,0.68397,0.00013,28.67608]
[1777810697936,34.98,78784.32,0.0,0.68335,0.00013,28.6982]
[1777810702969,34.98,78777.47,0.0,0.68249,0.00013,28.7288]
[1777810707190,34.98,78771.23,0.0,0.6817,0.00013,28.75656]
[1777810714046,34.98,78766.16,0.0,0.68108,0.00013,28.77584]
[1777810719081,34.98,78761.44,0.0,0.68048,0.00013,28.79669]
[1777810724115,34.98,78759.93,0.0,0.68029,0.00013,28.80331]
[1777810730159,34.98,78756.26,0.0,0.67983,0.00013,28.81946]
[1777810735193,34.98,78754.1,0.0,0.67956,0.00013,28.82893]
[1777810740229,34.98,78755.15,0.0,0.67969,0.00013,28.82429]
[1777810745263,34.98,78760.2,0.0,0.68033,0.00013,28.80203]
[1777810750299,34.98,78760.29,0.0,0.68034,0.00013,28.80172]
[1777810755334,34.98,78758.97,0.0,0.68017,0.00013,28.80763]
[1777810760369,34.98,78760.45,0.0,0.68036,0.00013,28.80115]
[1777810765404,34.98,78763.74,0.0,0.68077,0.00013,28.78665]
[1777810770438,34.98,78764.19,0.0,0.68083,0.00013,28.78472]
[1777810776481,34.98,78764.87,0.0,0.68092,0.00013,28.77863]
[1777810781519,34.98,78759.78,0.0,0.68028,0.00013,28.80125]
[1777810786553,34.98,78755.05,0.0,0.67968,0.00013,28.82208]
[1777810792595,34.98,78753.05,0.0,0.67943,0.00013,28.83083]
[1777810797818,34.98,78752.33,0.0,0.67934,0.00013,28.83395]
[1777810803672,34.98,78750.63,0.0,0.67912,0.00013,28.84142]
[1777810808707,34.98,78754.43,0.0,0.6796,0.00013,28.8247]
[1777810812735,34.98,78760.49,0.0,0.68037,0.00013,28.798]
[1777810817958,34.98,78768.78,0.0,0.68142,0.00013,28.76134]
[1777810820792,34.98,78775.87,0.0,0.68231,0.00013,28.72979]
[1777810825828,34.98,78776.08,0.0,0.68233,0.00013,28.72907]
[1777810828028,34.99,78770.06,0.0,0.68157,0.00013,28.75601]
[1777810834893,34.99,78767.54,0.0,0.68126,0.00013,28.76419]
[1777810839928,34.99,78763.84,0.0,0.68079,0.00013,28.78072]
[1777810844963,34.99,78759.35,0.0,0.68022,0.00013,28.80063]
[1777810849999,34.99,78755.75,0.0,0.67976,0.00013,28.81651]
[1777810858239,34.99,78752.01,0.0,0.67929,0.00013,28.8329]
[1777810865105,34.99,78747.99,0.0,0.67878,0.00013,28.85042]
[1777810868310,34.99,78753.71,0.0,0.67951,0.00013,28.82527]
[1777810875175,34.99,78750.99,0.0,0.67917,0.00013,28.83721]
[1777810880210,34.99,78755.53,0.0,0.67974,0.00013,28.81723]
[1777810887259,34.99,78758.0,0.0,0.68005,0.00013,28.80637]
[1777810892294,34.99,78758.0,0.0,0.68007,0.00013,28.80326]
[1777810898521,34.99,78757.63,0.0,0.68002,0.00013,28.80493]
[1777810904378,34.99,78758.38,0.0,0.68011,0.00013,28.80167]
[1777810909414,34.99,78758.25,0.0,0.6801,0.00013,28.80228]
[1777810918663,34.99,78758.47,0.0,0.68012,0.00013,28.80136]
[1777810924518,34.99,78763.93,0.0,0.68081,0.00013,28.77723]
[1777810929552,34.99,78768.59,0.0,0.6814,0.00013,28.75668]
[1777810932574,34.99,78773.94,0.0,0.68208,0.00013,28.73295]
[1777810936605,34.99,78779.74,0.0,0.6828,0.00013,28.7072]
[1777810937609,34.99,78785.12,0.0,0.68348,0.00013,28.68312]
[1777810942648,34.99,78785.98,0.0,0.68358,0.00013,28.6796]
[1777810948873,34.99,78788.5,0.0,0.68389,0.00013,28.66865]
[1777810954728,35.0,78788.5,0.0,0.6839,0.00013,28.66585]
[1777810957750,35.0,78782.21,0.0,0.6831,0.00013,28.69426]
[1777810962784,35.0,78777.16,0.0,0.68246,0.00013,28.71692]
[1777810967820,35.0,78775.8,0.0,0.68229,0.00013,28.72297]
[1777810974871,35.0,78776.26,0.0,0.68235,0.00013,28.72087]
[1777810979907,35.0,78776.96,0.0,0.68243,0.00013,28.71771]
[1777810985948,35.0,78775.78,0.0,0.68229,0.00013,28.72295]
[1777810990983,35.0,78775.12,0.0,0.6822,0.00013,28.72586]
[1777810996018,35.0,78773.07,0.0,0.68195,0.00013,28.73496]
[1777811001054,35.0,78771.61,0.0,0.68176,0.00013,28.74137]
[1777811006088,35.0,78772.2,0.0,0.68184,0.00013,28.73868]
[1777811011122,35.0,78771.73,0.0,0.6818,0.00013,28.73759]
[1777811017165,35.0,78771.73,0.0,0.6818,0.00013,28.73759]
[1777811023207,35.0,78771.51,0.0,0.68177,0.00013,28.73859]
[1777811028242,35.0,78770.03,0.0,0.68158,0.00013,28.7452]
[1777811033276,35.0,78769.43,0.0,0.6815,0.00013,28.74787]
[1777811039505,35.0,78769.43,0.0,0.6815,0.00013,28.74786]
[1777811045362,35.0,78768.83,0.0,0.68143,0.00013,28.75052]
[1777811050395,35.0,78768.79,0.0,0.68142,0.00013,28.75068]
[1777811059645,34.99,78768.02,0.0,0.68133,0.00013,28.75405]
[1777811066509,34.99,78765.58,0.0,0.68102,0.00013,28.76481]
[1777811071543,34.99,78765.71,0.0,0.68105,0.00013,28.76101]
[1777811078591,34.99,78765.97,0.0,0.68109,0.00013,28.75976]
[1777811083627,34.99,78764.94,0.0,0.68096,0.00013,28.76427]
[1777811088662,34.99,78762.7,0.0,0.68068,0.00013,28.77415]
[1777811093696,34.99,78760.68,0.0,0.68042,0.00013,28.78304]
[1777811100745,34.99,78758.91,0.0,0.6802,0.00013,28.79082]
[1777811106788,34.99,78757.79,0.0,0.68006,0.00013,28.79574]
[1777811112830,34.99,78754.43,0.0,0.67963,0.00013,28.81054]
[1777811117865,34.99,78750.91,0.0,0.67918,0.00013,28.82602]
[1777811123906,34.99,78748.98,0.0,0.67894,0.00013,28.83447]
[1777811128942,34.99,78742.36,0.0,0.6781,0.00013,28.86345]
[1777811129948,34.99,78736.2,0.0,0.67731,0.00013,28.8903]
[1777811131962,34.99,78725.75,0.0,0.676,0.00013,28.93244]
[1777811132970,34.99,78720.2,0.0,0.67529,0.00013,28.95635]
[1777811134985,34.99,78721.3,0.0,0.67544,0.00013,28.95141]
[1777811140220,34.99,78726.35,0.0,0.67609,0.00013,28.92907]
[1777811147070,34.98,78727.18,0.0,0.67621,0.00013,28.92496]
[1777811152105,34.98,78728.09,0.0,0.67634,0.00013,28.92061]
[1777811157139,34.98,78732.21,0.0,0.67688,0.00013,28.90244]
[1777811162175,34.98,78733.67,0.0,0.67706,0.00013,28.89601]
[1777811167209,34.98,78735.64,0.0,0.67732,0.00013,28.88738]
[1777811172247,34.98,78737.1,0.0,0.6775,0.00013,28.88097]
[1777811177282,34.98,78739.19,0.0,0.67778,0.00013,28.8716]
[1777811190570,34.97,78736.9,0.0,0.6775,0.00013,28.88098]
[1777811196414,34.97,78738.08,0.0,0.67767,0.00013,28.87244]
[1777811201450,34.97,78737.39,0.0,0.67759,0.00013,28.87526]
[1777811207492,34.97,78736.91,0.0,0.67754,0.00013,28.87712]
[1777811212527,34.97,78735.7,0.0,0.67739,0.00013,28.88218]
[1777811217562,34.97,78735.39,0.0,0.67735,0.00013,28.88332]
[1777811222597,34.96,78735.33,0.0,0.67735,0.00013,28.88336]
[1777811227631,34.96,78739.25,0.0,0.67785,0.00013,28.86611]
[1777811234682,34.96,78738.26,0.0,0.67773,0.00013,28.87024]
[1777811240926,34.96,78737.36,0.0,0.67762,0.00013,28.874]
[1777811248779,34.96,78737.07,0.0,0.67759,0.00013,28.87503]
[1777811258849,34.96,78736.73,0.0,0.67757,0.00013,28.87309]
[1777811270929,34.96,78736.24,0.0,0.67752,0.00013,28.8749]
[1777811276975,34.95,78735.98,0.0,0.67749,0.00013,28.87587]
[1777811282010,34.95,78736.71,0.0,0.67759,0.00013,28.87256]
[1777811288053,34.95,78736.63,0.0,0.67758,0.00013,28.87278]
[1777811294096,34.95,78736.3,0.0,0.67754,0.00013,28.87408]
[1777811301346,34.95,78736.28,0.0,0.67754,0.00013,28.87398]
[1777811307187,34.95,78736.0,0.0,0.67751,0.00013,28.87509]
[1777811312222,34.95,78735.93,0.0,0.67752,0.00013,28.87215]
[1777811317257,34.95,78735.89,0.0,0.67751,0.00013,28.87223]
[1777811324307,34.95,78736.34,0.0,0.67758,0.00013,28.87015]
[1777811331558,34.95,78735.56,0.0,0.67748,0.00013,28.87342]
[1777811337394,34.95,78735.56,0.0,0.67748,0.00013,28.87331]
[1777811342432,34.95,78735.49,0.0,0.67748,0.00013,28.87352]
[1777811347469,34.95,78736.02,0.0,0.67755,0.00013,28.87113]
[1777811352504,34.95,78735.99,0.0,0.67754,0.00013,28.87118]
[1777811357539,34.94,78735.27,0.0,0.67745,0.00013,28.87424]
[1777811362574,34.94,78735.27,0.0,0.67746,0.00013,28.87416]
[1777811368615,34.94,78735.04,0.0,0.67743,0.00013,28.87505]
[1777811375664,34.94,78735.12,0.0,0.67746,0.00013,28.87143]
[1777811380700,34.94,78733.19,0.0,0.67721,0.00013,28.87974]
[1777811386742,34.94,78733.65,0.0,0.67728,0.00013,28.87759]
[1777811391979,34.94,78733.81,0.0,0.6773,0.00013,28.87679]
[1777811402048,34.94,78740.48,0.0,0.67816,0.00013,28.84743]
[1777811403861,34.94,78744.99,0.0,0.67873,0.00013,28.82789]
[1777811408895,34.94,78745.78,0.0,0.67881,0.00013,28.82506]
[1777811413933,34.95,78742.93,0.0,0.67844,0.00013,28.83794]
[1777811418967,34.95,78738.87,0.0,0.67792,0.00013,28.85558]
[1777811424001,34.95,78737.8,0.0,0.67779,0.00013,28.86022]
[1777811429037,34.95,78737.82,0.0,0.67778,0.00013,28.86045]
[1777811434073,34.95,78734.98,0.0,0.67742,0.00013,28.86998]
[1777811440114,34.95,78735.13,0.0,0.67744,0.00013,28.86963]
[1777811445150,34.95,78734.67,0.0,0.67737,0.00013,28.87177]
[1777811450184,34.95,78734.1,0.0,0.67731,0.00013,28.87399]
[1777811455224,34.95,78734.33,0.0,0.67734,0.00013,28.8727]
[1777811460257,34.95,78734.45,0.0,0.67737,0.00013,28.87187]
[1777811463280,34.95,78727.91,0.0,0.67653,0.00013,28.90043]
[1777811468314,34.95,78728.2,0.0,0.67656,0.00013,28.89948]
[1777811472538,34.95,78727.15,0.0,0.67642,0.00013,28.90419]
[1777811478382,34.95,78727.4,0.0,0.67645,0.00013,28.90317]
[1777811484424,34.95,78729.34,0.0,0.6767,0.00013,28.89478]
[1777811489460,34.95,78730.85,0.0,0.67689,0.00013,28.88821]
[1777811496509,34.95,78734.15,0.0,0.67733,0.00013,28.8707]
[1777811501545,34.95,78735.92,0.0,0.67755,0.00013,28.86297]
[1777811506579,34.95,78735.96,0.0,0.67756,0.00013,28.86276]
[1777811511614,34.95,78735.19,0.0,0.67746,0.00013,28.86607]
[1777811516649,34.95,78736.17,0.0,0.67759,0.00013,28.8617]
[1777811521684,34.95,78735.44,0.0,0.6775,0.00013,28.86479]
[1777811526719,34.95,78736.3,0.0,0.67761,0.00013,28.86095]
[1777811531754,34.95,78732.31,0.0,0.6771,0.00013,28.87837]
[1777811532958,34.95,78725.81,0.0,0.67627,0.00013,28.90663]
[1777811534774,34.95,78725.67,0.0,0.67625,0.00013,28.90722]
[1777811539809,34.95,78727.37,0.0,0.67647,0.00013,28.89981]
[1777811543030,34.95,78721.93,0.0,0.67577,0.00013,28.92359]
[1777811548873,34.95,78721.48,0.0,0.67569,0.00013,28.9262]
[1777811553909,34.95,78721.6,0.0,0.67572,0.00013,28.92268]
[1777811558944,34.95,78720.52,0.0,0.67558,0.00013,28.92721]
[1777811564986,34.95,78720.96,0.0,0.67565,0.00013,28.92514]
[1777811570023,34.95,78717.28,0.0,0.67518,0.00013,28.94098]
[1777811578076,34.96,78716.55,0.0,0.67507,0.00013,28.9447]
[1777811583311,34.96,78724.69,0.0,0.6761,0.00013,28.90994]
[1777811589155,34.96,78724.36,0.0,0.67604,0.00013,28.91195]
[1777811597212,34.97,78724.01,0.0,0.67597,0.00013,28.91423]
[1777811602247,34.97,78722.18,0.0,0.67573,0.00013,28.92261]
[1777811607282,34.97,78722.49,0.0,0.67575,0.00013,28.92172]
[1777811612318,34.98,78723.68,0.0,0.67591,0.00013,28.91387]
[1777811617354,34.98,78725.23,0.0,0.67609,0.00013,28.90761]
[1777811622387,34.98,78726.87,0.0,0.67629,0.00013,28.90096]
[1777811629438,34.99,78727.26,0.0,0.67632,0.00013,28.8999]
[1777811634472,34.99,78725.38,0.0,0.67607,0.00013,28.90863]
[1777811639523,34.99,78726.29,0.0,0.67617,0.00013,28.90534]
[1777811640525,34.99,78717.12,0.0,0.67499,0.00013,28.94502]
[1777811641532,35.0,78707.73,0.0,0.67379,0.00013,28.98539]
[1777811642539,35.0,78702.18,0.0,0.67307,0.00013,29.00916]
[1777811645560,35.0,78694.98,0.0,0.67214,0.00013,29.03999]
[1777811650595,35.0,78690.88,0.0,0.6716,0.00013,29.05777]
[1777811658650,35.01,78687.52,0.0,0.67115,0.00013,29.07269]
[1777811660664,35.01,78682.11,0.0,0.67045,0.00013,29.09561]
[1777811665699,35.01,78676.58,0.0,0.66972,0.00013,29.11923]
[1777811668723,35.01,78689.14,0.0,0.67132,0.00013,29.06697]
[1777811671741,35.02,78694.7,0.0,0.67204,0.00013,29.04076]
[1777811676776,35.02,78697.66,0.0,0.6724,0.00013,29.02891]
[1777811681814,35.02,78701.51,0.0,0.67288,0.00013,29.01329]
[1777811686848,35.03,78703.68,0.0,0.67313,0.00013,29.0048]
[1777811692891,35.04,78704.46,0.0,0.67321,0.00013,29.00242]
[1777811700947,35.04,78705.53,0.0,0.67331,0.00013,28.99912]
[1777811711017,35.06,78707.09,0.0,0.67346,0.00013,28.99424]
[1777811719072,35.06,78708.15,0.0,0.67356,0.00013,28.9909]
[1777811724296,35.07,78708.97,0.0,0.67365,0.00013,28.98813]
[1777811734368,35.08,78710.79,0.0,0.67386,0.00013,28.97867]
[1777811742235,35.08,78710.36,0.0,0.67377,0.00013,28.98163]
[1777811747269,35.09,78713.54,0.0,0.67416,0.00013,28.96881]
[1777811753310,35.09,78712.47,0.0,0.674,0.00013,28.97423]
[1777811760360,35.1,78712.25,0.0,0.67394,0.00013,28.9761]
[1777811761367,35.1,78718.72,0.0,0.67476,0.00013,28.94862]
[1777811766416,35.1,78721.88,0.0,0.67515,0.00013,28.93553]
[1777811772458,35.11,78721.51,0.0,0.67509,0.00013,28.93766]
[1777811779509,35.11,78720.88,0.0,0.67499,0.00013,28.94098]
[1777811784544,35.11,78720.28,0.0,0.67491,0.00013,28.94397]
[1777811795621,35.12,78719.82,0.0,0.67484,0.00013,28.94368]
[1777811803677,35.12,78718.82,0.0,0.67469,0.00013,28.94857]
[1777811804861,35.13,78711.24,0.0,0.67372,0.00013,28.98116]
[1777811812739,35.13,78711.46,0.0,0.67372,0.00013,28.98102]
[1777811817774,35.13,78715.24,0.0,0.67419,0.00013,28.9655]
[1777811824999,35.14,78717.86,0.0,0.6745,0.00013,28.95525]
[1777811831875,35.15,78717.86,0.0,0.67448,0.00013,28.95603]
[1777811837916,35.15,78720.78,0.0,0.67483,0.00013,28.94421]
[1777811845139,35.15,78722.63,0.0,0.67505,0.00013,28.93701]
[1777811855210,35.16,78724.23,0.0,0.67524,0.00013,28.928]
[1777811865280,35.17,78724.94,0.0,0.6753,0.00013,28.92588]
[1777811873160,35.17,78725.92,0.0,0.67541,0.00013,28.92241]
[1777811878195,35.17,78725.35,0.0,0.67533,0.00013,28.92528]
[1777811885420,35.18,78725.95,0.0,0.67538,0.00013,28.92332]
[1777811891285,35.18,78726.65,0.0,0.67546,0.00013,28.92085]
[1777811897327,35.18,78727.01,0.0,0.67549,0.00013,28.91984]
[1777811902363,35.19,78728.56,0.0,0.67567,0.00013,28.91367]
[1777811907398,35.19,78728.5,0.0,0.67565,0.00013,28.91439]
[1777811915632,35.2,78728.74,0.0,0.67568,0.00013,28.91097]
[1777811922503,35.2,78728.68,0.0,0.67565,0.00013,28.91187]
[1777811928546,35.2,78728.31,0.0,0.67559,0.00013,28.91401]
[1777811933580,35.21,78725.27,0.0,0.67519,0.00013,28.92748]
[1777811940629,35.21,78723.6,0.0,0.67496,0.00013,28.93523]
[1777811945664,35.21,78730.09,0.0,0.67578,0.00013,28.90777]
[1777811954732,35.21,78729.19,0.0,0.67566,0.00013,28.91197]
[1777811959768,35.21,78723.35,0.0,0.67491,0.00013,28.93708]
[1777811964803,35.22,78725.39,0.0,0.67517,0.00013,28.92845]
[1777811970844,35.22,78725.38,0.0,0.67516,0.00013,28.92863]
[1777811976053,35.22,78725.37,0.0,0.67517,0.00013,28.92569]
[1777811981924,35.22,78725.17,0.0,0.67514,0.00013,28.92666]
[1777811989980,35.22,78724.67,0.0,0.67507,0.00013,28.92899]
[1777811995014,35.22,78723.74,0.0,0.67495,0.00013,28.93309]
[1777812001058,35.22,78723.66,0.0,0.67494,0.00013,28.93356]
[1777812006263,35.22,78726.54,0.0,0.6753,0.00013,28.92142]
[1777812012135,35.22,78729.77,0.0,0.67571,0.00013,28.90752]
[1777812018180,35.22,78728.52,0.0,0.67556,0.00013,28.91261]
[1777812023211,35.22,78728.98,0.0,0.67562,0.00013,28.91048]
[1777812029253,35.22,78730.28,0.0,0.67579,0.00013,28.90478]
[1777812035295,35.22,78730.45,0.0,0.67583,0.00013,28.90082]
[1777812040331,35.22,78730.85,0.0,0.67588,0.00013,28.89906]
[1777812045366,35.22,78729.01,0.0,0.67565,0.00013,28.9069]
[1777812050401,35.22,78737.03,0.0,0.67667,0.00013,28.8724]
[1777812051409,35.22,78744.11,0.0,0.67757,0.00013,28.84182]
[1777812056614,35.22,78747.34,0.0,0.67797,0.00013,28.82788]
[1777812062484,35.22,78747.1,0.0,0.67794,0.00013,28.82899]
[1777812067520,35.22,78744.99,0.0,0.67767,0.00013,28.83818]
[1777812074569,35.22,78741.69,0.0,0.67725,0.00013,28.85274]
[1777812079604,35.22,78741.74,0.0,0.67725,0.00013,28.85271]
[1777812084638,35.22,78741.31,0.0,0.67719,0.00013,28.85474]
[1777812089675,35.22,78741.65,0.0,0.67723,0.00013,28.85343]
[1777812094709,35.22,78741.33,0.0,0.6772,0.00013,28.85181]
[1777812096897,35.22,78734.86,0.0,0.67638,0.00013,28.87972]
[1777812102765,35.22,78735.73,0.0,0.67649,0.00013,28.87592]
[1777812109817,35.22,78736.95,0.0,0.67664,0.00013,28.87057]
[1777812115858,35.22,78737.74,0.0,0.67675,0.00013,28.86706]
[1777812120894,35.22,78733.25,0.0,0.67618,0.00013,28.8862]
[1777812126936,35.22,78732.86,0.0,0.67614,0.00013,28.88757]
[1777812134992,35.22,78732.63,0.0,0.67612,0.00013,28.88811]
[1777812141039,35.21,78729.58,0.0,0.67575,0.00013,28.90081]
[1777812147250,35.21,78729.04,0.0,0.67569,0.00013,28.90265]
[1777812157319,35.21,78742.83,0.0,0.67748,0.00013,28.8394]
[1777812159169,35.21,78750.58,0.0,0.67846,0.00013,28.80569]
[1777812161183,35.2,78754.07,0.0,0.6789,0.00013,28.79041]
[1777812166217,35.21,78755.1,0.0,0.67903,0.00013,28.78599]
[1777812167389,35.21,78764.17,0.0,0.68018,0.00013,28.74638]
[1777812173267,35.21,78765.96,0.0,0.6804,0.00013,28.7386]
[1777812178302,35.21,78764.81,0.0,0.68025,0.00013,28.74378]
[1777812187530,35.21,78765.44,0.0,0.68032,0.00013,28.74128]
[1777812193407,35.21,78765.37,0.0,0.68031,0.00013,28.74185]
[1777812198441,35.21,78764.38,0.0,0.68018,0.00013,28.74646]
[1777812204485,35.21,78764.31,0.0,0.68016,0.00013,28.74712]
[1777812209519,35.22,78763.91,0.0,0.6801,0.00013,28.74919]
[1777812214554,35.22,78766.32,0.0,0.68041,0.00013,28.73585]
[1777812225633,35.22,78765.96,0.0,0.68034,0.00013,28.73833]
[1777812230668,35.23,78757.29,0.0,0.67923,0.00013,28.77671]
[1777812231675,35.23,78750.86,0.0,0.67842,0.00013,28.8048]
[1777812236710,35.23,78751.41,0.0,0.67848,0.00013,28.80277]
[1777812241746,35.23,78753.8,0.0,0.67877,0.00013,28.79269]
[1777812244766,35.23,78747.81,0.0,0.67801,0.00013,28.81886]
[1777812249802,35.23,78741.73,0.0,0.67723,0.00013,28.84532]
[1777812254837,35.23,78737.88,0.0,0.67674,0.00013,28.86205]
[1777812259872,35.23,78735.94,0.0,0.67649,0.00013,28.8705]
[1777812264907,35.23,78730.93,0.0,0.67586,0.00013,28.89208]
[1777812269941,35.23,78731.32,0.0,0.6759,0.00013,28.89043]
[1777812274977,35.23,78729.95,0.0,0.67574,0.00013,28.89315]
[1777812280013,35.23,78732.19,0.0,0.67603,0.00013,28.88348]
[1777812284041,35.23,78767.14,0.0,0.68046,0.00013,28.7316]
[1777812285048,35.23,78778.45,0.0,0.68189,0.00013,28.68162]
[1777812286055,35.23,78783.11,0.0,0.68248,0.00013,28.66089]
[1777812290085,35.23,78786.65,0.0,0.68293,0.00013,28.64497]
[1777812295124,35.23,78783.54,0.0,0.68254,0.00013,28.65857]
[1777812300159,35.23,78780.32,0.0,0.68214,0.00013,28.67257]
[1777812305191,35.23,78781.74,0.0,0.68233,0.00013,28.66595]
[1777812310225,35.22,78781.3,0.0,0.68228,0.00013,28.66755]
[1777812315260,35.22,78780.15,0.0,0.68215,0.00013,28.67229]
[1777812320295,35.22,78778.31,0.0,0.68193,0.00013,28.68008]
[1777812327345,35.22,78777.32,0.0,0.68181,0.00013,28.68396]
[1777812333387,35.21,78775.58,0.0,0.68162,0.00013,28.68799]
[1777812338583,35.21,78772.16,0.0,0.6812,0.00013,28.70273]
[1777812342450,35.21,78765.54,0.0,0.68038,0.00013,28.73151]
[1777812348651,35.21,78765.95,0.0,0.68044,0.00013,28.72925]
[1777812357554,35.2,78766.56,0.0,0.68054,0.00013,28.72581]
[1777812362590,35.2,78762.63,0.0,0.68004,0.00013,28.74317]
[1777812367624,35.21,78762.95,0.0,0.68006,0.00013,28.74227]
[1777812373666,35.21,78766.54,0.0,0.6805,0.00013,28.72717]
[1777812378862,35.21,78766.65,0.0,0.6805,0.00013,28.72724]
[1777812384743,35.22,78766.65,0.0,0.68048,0.00013,28.7279]
[1777812392800,35.22,78768.03,0.0,0.68065,0.00013,28.71958]
[1777812399002,35.23,78768.95,0.0,0.68074,0.00013,28.71622]
[1777812409073,35.23,78769.12,0.0,0.68073,0.00013,28.71663]
[1777812419143,35.24,78769.53,0.0,0.68076,0.00013,28.71599]
[1777812429214,35.25,78769.62,0.0,0.68074,0.00013,28.71676]
[1777812435096,35.25,78769.53,0.0,0.68071,0.00013,28.71786]
[1777812436103,35.25,78779.77,0.0,0.682,0.00013,28.67264]
[1777812442145,35.25,78782.82,0.0,0.68239,0.00013,28.65886]
[1777812447180,35.25,78781.84,0.0,0.68227,0.00013,28.66299]
[1777812452217,35.25,78781.36,0.0,0.68223,0.00013,28.66173]
[1777812457251,35.25,78781.28,0.0,0.68223,0.00013,28.66188]
[1777812462292,35.25,78787.1,0.0,0.68296,0.00013,28.63589]
[1777812463293,35.25,78793.93,0.0,0.68382,0.00013,28.60542]
[1777812464300,35.25,78800.47,0.0,0.68464,0.00013,28.57616]
[1777812467321,35.25,78806.45,0.0,0.68539,0.00013,28.54937]
[1777812472355,35.25,78810.41,0.0,0.68588,0.00013,28.53174]
[1777812478397,35.25,78812.59,0.0,0.68614,0.00013,28.52218]
[1777812484440,35.25,78813.84,0.0,0.68629,0.00013,28.5168]
[1777812485447,35.25,78825.3,0.0,0.68773,0.00012,28.46486]
[1777812486454,35.25,78829.85,0.0,0.68829,0.00012,28.4442]
[1777812489639,35.25,78824.25,0.0,0.68758,0.00012,28.47012]
[1777812495517,35.26,78822.78,0.0,0.68739,0.00012,28.47721]
[1777812502566,35.26,78824.52,0.0,0.68759,0.00012,28.46992]
[1777812507601,35.26,78823.93,0.0,0.68751,0.00012,28.47298]
[1777812512636,35.26,78824.12,0.0,0.68754,0.00012,28.4693]
[1777812517671,35.26,78815.85,0.0,0.68649,0.00013,28.50711]
[1777812522706,35.27,78814.68,0.0,0.68635,0.00013,28.5125]
[1777812527741,35.27,78816.29,0.0,0.68655,0.00013,28.50528]
[1777812532776,35.27,78817.39,0.0,0.68668,0.00012,28.50035]
[1777812537811,35.27,78817.67,0.0,0.68672,0.00012,28.49911]
[1777812542846,35.27,78814.03,0.0,0.68626,0.00013,28.51555]
[1777812547884,35.26,78811.57,0.0,0.68596,0.00013,28.52649]
[1777812552918,35.26,78812.57,0.0,0.68609,0.00013,28.52182]
[1777812558960,35.26,78811.32,0.0,0.68594,0.00013,28.52722]
[1777812562988,35.26,78805.99,0.0,0.68528,0.00013,28.551]
[1777812568024,35.26,78799.56,0.0,0.68448,0.00013,28.57954]
[1777812573058,35.26,78796.42,0.0,0.68411,0.00013,28.59006]
[1777812578092,35.26,78793.76,0.0,0.68378,0.00013,28.60158]
[1777812584135,35.25,78789.56,0.0,0.68327,0.00013,28.61981]
[1777812588163,35.25,78784.28,0.0,0.68261,0.00013,28.64292]
[1777812594205,35.25,78781.85,0.0,0.68232,0.00013,28.65314]
[1777812600410,35.24,78778.08,0.0,0.68186,0.00013,28.66928]
[1777812606290,35.24,78777.83,0.0,0.68185,0.00013,28.66983]
[1777812611324,35.24,78773.08,0.0,0.68126,0.00013,28.69032]
[1777812617366,35.23,78773.28,0.0,0.6813,0.00013,28.68887]
[1777812624415,35.23,78771.94,0.0,0.68115,0.00013,28.69414]
[1777812630462,35.23,78771.64,0.0,0.68112,0.00013,28.69492]
[1777812636499,35.22,78771.06,0.0,0.68108,0.00013,28.69381]
[1777812642542,35.22,78770.65,0.0,0.68104,0.00013,28.69511]
[1777812648585,35.22,78770.7,0.0,0.68106,0.00013,28.69439]
[1777812656639,35.21,78770.79,0.0,0.68109,0.00013,28.69334]
[1777812662683,35.21,78770.91,0.0,0.68112,0.00013,28.69233]
[1777812667717,35.21,78770.54,0.0,0.68108,0.00013,28.69356]
[1777812673760,35.21,78770.74,0.0,0.68112,0.00013,28.69211]
[1777812680978,35.2,78771.04,0.0,0.68117,0.00013,28.69024]
[1777812687859,35.2,78771.69,0.0,0.68127,0.00013,28.68689]
[1777812693899,35.2,78771.28,0.0,0.68124,0.00013,28.68514]
[1777812698934,35.19,78771.09,0.0,0.68123,0.00013,28.68565]
[1777812703969,35.19,78773.24,0.0,0.68151,0.00013,28.67585]
[1777812709004,35.19,78772.86,0.0,0.68146,0.00013,28.67728]
[1777812719074,35.19,78775.75,0.0,0.68184,0.00013,28.66412]
[1777812729141,35.19,78774.56,0.0,0.6817,0.00013,28.66905]
[1777812737200,35.19,78773.38,0.0,0.68156,0.00013,28.674]
[1777812742235,35.18,78772.79,0.0,0.68149,0.00013,28.67645]
[1777812747270,35.18,78772.53,0.0,0.68146,0.00013,28.67744]
[1777812754318,35.18,78771.02,0.0,0.68129,0.00013,28.68069]
[1777812759354,35.18,78769.9,0.0,0.68115,0.00013,28.68544]
[1777812764389,35.18,78766.6,0.0,0.68074,0.00013,28.69978]
[1777812769424,35.18,78767.55,0.0,0.68087,0.00013,28.69536]
[1777812774459,35.18,78767.52,0.0,0.68087,0.00013,28.69526]
[1777812780501,35.18,78768.18,0.0,0.68096,0.00013,28.69211]
[1777812785535,35.17,78768.58,0.0,0.68101,0.00013,28.69018]
[1777812791751,35.17,78768.32,0.0,0.68098,0.00013,28.69115]
[1777812799637,35.17,78768.32,0.0,0.68099,0.00013,28.69092]
[1777812804674,35.17,78769.3,0.0,0.68112,0.00013,28.68645]
[1777812809709,35.17,78769.55,0.0,0.68115,0.00013,28.6852]
[1777812818773,35.17,78770.03,0.0,0.68123,0.00013,28.67971]
[1777812824815,35.17,78770.38,0.0,0.68128,0.00013,28.67803]
[1777812829849,35.17,78765.74,0.0,0.6807,0.00013,28.69837]
[1777812834887,35.17,78765.41,0.0,0.68067,0.00013,28.6995]
[1777812839920,35.16,78763.75,0.0,0.68046,0.00013,28.70656]
[1777812845962,35.16,78760.19,0.0,0.68003,0.00013,28.72169]
[1777812850996,35.16,78755.77,0.0,0.67948,0.00013,28.74066]
[1777812856032,35.16,78752.63,0.0,0.67909,0.00013,28.75397]
[1777812861067,35.15,78749.98,0.0,0.67876,0.00013,28.76519]
[1777812866102,35.16,78748.28,0.0,0.67854,0.00013,28.77304]
[1777812871137,35.16,78746.22,0.0,0.67828,0.00013,28.77937]
[1777812876172,35.16,78748.77,0.0,0.67859,0.00013,28.76876]
[1777812882382,35.17,78746.53,0.0,0.67829,0.00013,28.77909]
[1777812888256,35.17,78745.84,0.0,0.67819,0.00013,28.7824]
[1777812893290,35.17,78748.96,0.0,0.67859,0.00013,28.76868]
[1777812898325,35.17,78750.91,0.0,0.67884,0.00013,28.76005]
[1777812903361,35.17,78750.13,0.0,0.67874,0.00013,28.76353]
[1777812908396,35.17,78748.77,0.0,0.67856,0.00013,28.76987]
[1777812913431,35.17,78747.26,0.0,0.67835,0.00013,28.77683]
[1777812920480,35.17,78746.67,0.0,0.67828,0.00013,28.77926]
[1777812926521,35.17,78750.2,0.0,0.67874,0.00013,28.76365]
[1777812931556,35.17,78752.19,0.0,0.67901,0.00013,28.7516]
[1777812937599,35.17,78754.04,0.0,0.67925,0.00013,28.74328]
[1777812942806,35.17,78756.11,0.0,0.67952,0.00013,28.73401]
[1777812948676,35.16,78750.65,0.0,0.67883,0.00013,28.75775]
[1777812949684,35.16,78743.64,0.0,0.67794,0.00013,28.78833]
[1777812951697,35.17,78742.79,0.0,0.67783,0.00013,28.79206]
[1777812958747,35.17,78740.82,0.0,0.67757,0.00013,28.8009]
[1777812964788,35.17,78740.89,0.0,0.67757,0.00013,28.80085]
[1777812970832,35.17,78738.37,0.0,0.67725,0.00013,28.81197]
[1777812975870,35.17,78732.0,0.0,0.67643,0.00013,28.83959]
[1777812980901,35.17,78733.64,0.0,0.67664,0.00013,28.83252]
[1777812987950,35.17,78734.1,0.0,0.6767,0.00013,28.83066]
[1777812993159,35.17,78736.11,0.0,0.67696,0.00013,28.81909]
[1777813003229,35.18,78736.61,0.0,0.67701,0.00013,28.81737]
[1777813012117,35.18,78737.65,0.0,0.67713,0.00013,28.81328]
[1777813021184,35.18,78738.34,0.0,0.67721,0.00013,28.81071]
[1777813026216,35.18,78735.26,0.0,0.67681,0.00013,28.82423]
[1777813031252,35.18,78734.76,0.0,0.67674,0.00013,28.82659]
[1777813038300,35.19,78734.42,0.0,0.67669,0.00013,28.82836]
[1777813043512,35.19,78733.3,0.0,0.67654,0.00013,28.8334]
[1777813050384,35.19,78729.18,0.0,0.676,0.00013,28.85184]
[1777813055419,35.19,78726.99,0.0,0.67572,0.00013,28.85864]
[1777813060454,35.2,78727.79,0.0,0.6758,0.00013,28.85587]
[1777813065489,35.2,78726.5,0.0,0.67562,0.00013,28.86206]
[1777813073722,35.21,78726.86,0.0,0.67564,0.00013,28.86158]
[1777813081601,35.22,78726.68,0.0,0.67559,0.00013,28.8634]
[1777813087642,35.22,78726.41,0.0,0.67553,0.00013,28.86534]
[1777813093862,35.23,78726.33,0.0,0.6755,0.00013,28.86647]
[1777813099724,35.23,78726.33,0.0,0.67548,0.00013,28.86725]
[1777813104761,35.24,78728.29,0.0,0.67571,0.00013,28.85953]
[1777813109797,35.24,78728.61,0.0,0.67573,0.00013,28.85885]
[1777813116846,35.25,78727.47,0.0,0.67557,0.00013,28.86154]
[1777813120876,35.25,78739.15,0.0,0.67705,0.00013,28.81172]
[1777813121881,35.25,78743.77,0.0,0.67764,0.00013,28.79153]
[1777813127923,35.25,78746.03,0.0,0.67793,0.00013,28.78144]
[1777813133964,35.25,78745.78,0.0,0.6779,0.00013,28.78258]
[1777813138999,35.25,78745.69,0.0,0.67789,0.00013,28.78301]
[1777813144036,35.24,78745.6,0.0,0.67789,0.00013,28.78304]
[1777813149071,35.24,78745.52,0.0,0.6779,0.00013,28.78246]
[1777813154283,35.23,78745.74,0.0,0.67796,0.00013,28.78042]
[1777813160148,35.23,78745.87,0.0,0.678,0.00013,28.77895]
[1777813165182,35.22,78747.57,0.0,0.67824,0.00013,28.77066]
[1777813171224,35.21,78747.07,0.0,0.67822,0.00013,28.76864]
[1777813179283,35.2,78746.82,0.0,0.67823,0.00013,28.76821]
[1777813184493,35.2,78748.4,0.0,0.67845,0.00013,28.76054]
[1777813191367,35.19,78747.9,0.0,0.67841,0.00013,28.76163]
[1777813201436,35.18,78747.42,0.0,0.6784,0.00013,28.76219]
[1777813202444,35.18,78753.92,0.0,0.67922,0.00013,28.73371]
[1777813207479,35.18,78753.08,0.0,0.67913,0.00013,28.73677]
[1777813212514,35.17,78752.3,0.0,0.67905,0.00013,28.73956]
[1777813217549,35.17,78752.08,0.0,0.67904,0.00013,28.73993]
[1777813221577,35.17,78742.68,0.0,0.67785,0.00013,28.78054]
[1777813222585,35.17,78736.98,0.0,0.67713,0.00013,28.80525]
[1777813227619,35.17,78731.59,0.0,0.67644,0.00013,28.82852]
[1777813229633,35.17,78725.08,0.0,0.67562,0.00013,28.85645]
[1777813234843,35.17,78727.51,0.0,0.67595,0.00013,28.84265]
[1777813241717,35.17,78729.22,0.0,0.67617,0.00013,28.83502]
[1777813249772,35.16,78732.65,0.0,0.67662,0.00013,28.81996]
[1777813254983,35.16,78734.57,0.0,0.67686,0.00013,28.8115]
[1777813262864,35.16,78735.05,0.0,0.67693,0.00013,28.80917]
[1777813270920,35.16,78736.8,0.0,0.67716,0.00013,28.80132]
[1777813275955,35.16,78737.27,0.0,0.67723,0.00013,28.79912]
[1777813278979,35.15,78747.38,0.0,0.67853,0.00013,28.75469]
[1777813279983,35.15,78749.26,0.0,0.67877,0.00013,28.74635]
[1777813285205,35.15,78749.23,0.0,0.67877,0.00013,28.7463]
[1777813291059,35.15,78748.36,0.0,0.67867,0.00013,28.74709]
[1777813296095,35.15,78746.96,0.0,0.67849,0.00013,28.7532]
[1777813302136,35.15,78746.91,0.0,0.6785,0.00013,28.75298]
[1777813307173,35.15,78746.45,0.0,0.67845,0.00013,28.75452]
[1777813315415,35.14,78746.45,0.0,0.67848,0.00013,28.75343]
[1777813325485,35.13,78746.0,0.0,0.67845,0.00013,28.7542]
[1777813333362,35.13,78745.81,0.0,0.67846,0.00013,28.75406]
[1777813339403,35.12,78745.18,0.0,0.67841,0.00013,28.75569]
[1777813344433,35.12,78745.22,0.0,0.67843,0.00013,28.75494]
[1777813349468,35.12,78745.22,0.0,0.67844,0.00013,28.75448]
[1777813355696,35.11,78746.17,0.0,0.67859,0.00013,28.74663]
[1777813361552,35.11,78746.17,0.0,0.67861,0.00013,28.74596]
[1777813368601,35.1,78746.07,0.0,0.67862,0.00013,28.74544]
[1777813373636,35.1,78746.26,0.0,0.67866,0.00013,28.74393]
[1777813378670,35.09,78746.1,0.0,0.67866,0.00013,28.74395]
[1777813385905,35.09,78746.19,0.0,0.6787,0.00013,28.7426]
[1777813392769,35.08,78746.4,0.0,0.67875,0.00013,28.74073]
[1777813397804,35.08,78746.55,0.0,0.67879,0.00013,28.73941]
[1777813402838,35.07,78743.89,0.0,0.67847,0.00013,28.75035]
[1777813408881,35.07,78743.62,0.0,0.67846,0.00013,28.75065]
[1777813414929,35.06,78743.03,0.0,0.67842,0.00013,28.74917]
[1777813416116,35.06,78733.54,0.0,0.67721,0.00013,28.7905]
[1777813417944,35.06,78732.3,0.0,0.67705,0.00013,28.79582]
[1777813422979,35.06,78733.05,0.0,0.67715,0.00013,28.79241]
[1777813428018,35.06,78733.86,0.0,0.67726,0.00013,28.78878]
[1777813435066,35.06,78734.41,0.0,0.67733,0.00013,28.78626]
[1777813441107,35.06,78735.06,0.0,0.67742,0.00013,28.78335]
[1777813446328,35.06,78736.47,0.0,0.6776,0.00013,28.77716]
[1777813452183,35.06,78737.01,0.0,0.67767,0.00013,28.77474]
[1777813457219,35.06,78737.09,0.0,0.67768,0.00013,28.77429]
[1777813462254,35.06,78738.34,0.0,0.67785,0.00013,28.76873]
[1777813467289,35.06,78736.69,0.0,0.67764,0.00013,28.77577]
[1777813472324,35.05,78733.87,0.0,0.6773,0.00013,28.78469]
[1777813478366,35.05,78735.05,0.0,0.67745,0.00013,28.77938]
[1777813483401,35.05,78732.84,0.0,0.67718,0.00013,28.78885]
[1777813488436,35.05,78730.87,0.0,0.67693,0.00013,28.79726]
[1777813490450,35.05,78741.2,0.0,0.67825,0.00013,28.75227]
[1777813496680,35.05,78740.68,0.0,0.67818,0.00013,28.75462]
[1777813502534,35.05,78742.25,0.0,0.67838,0.00013,28.74783]
[1777813508578,35.05,78742.04,0.0,0.67835,0.00013,28.74891]
[1777813513610,35.05,78740.59,0.0,0.67816,0.00013,28.7554]
[1777813519653,35.06,78742.52,0.0,0.6784,0.00013,28.74715]
[1777813523682,35.06,78748.07,0.0,0.6791,0.00013,28.72303]
[1777813528717,35.06,78749.03,0.0,0.67921,0.00013,28.71912]
[1777813534759,35.06,78747.63,0.0,0.67904,0.00013,28.72249]
[1777813539794,35.06,78746.97,0.0,0.67895,0.00013,28.72572]
[1777813547033,35.07,78746.49,0.0,0.67887,0.00013,28.72829]
[1777813551879,35.07,78738.12,0.0,0.6778,0.00013,28.76512]
[1777813557104,35.07,78733.44,0.0,0.6772,0.00013,28.78555]
[1777813562955,35.07,78734.35,0.0,0.67731,0.00013,28.78166]
[1777813570010,35.07,78734.35,0.0,0.67731,0.00013,28.78176]
[1777813577244,35.07,78734.02,0.0,0.67727,0.00013,28.78331]
[1777813586116,35.07,78733.7,0.0,0.67722,0.00013,28.78484]
[1777813592159,35.07,78733.29,0.0,0.67718,0.00013,28.78354]
[1777813597394,35.07,78732.6,0.0,0.67709,0.00013,28.78659]
[1777813604243,35.07,78732.52,0.0,0.67708,0.00013,28.78701]
[1777813615317,35.07,78732.1,0.0,0.67702,0.00013,28.78892]
[1777813620355,35.07,78731.86,0.0,0.67699,0.00013,28.79]
[1777813628410,35.07,78731.43,0.0,0.67694,0.00013,28.7919]
[1777813637674,35.07,78731.35,0.0,0.67692,0.00013,28.79226]
[1777813645538,35.07,78731.24,0.0,0.67691,0.00013,28.79274]
[1777813655609,35.07,78731.31,0.0,0.67693,0.00013,28.78931]
[1777813660644,35.07,78729.37,0.0,0.67668,0.00013,28.79774]
[1777813665679,35.07,78728.62,0.0,0.67659,0.00013,28.80098]
[1777813670714,35.07,78729.32,0.0,0.67668,0.00013,28.79794]
[1777813672727,35.07,78719.92,0.0,0.67548,0.00013,28.83849]
[1777813674744,35.07,78717.44,0.0,0.67516,0.00013,28.84904]
[1777813679777,35.07,78716.88,0.0,0.6751,0.00013,28.85123]
[1777813688026,35.07,78719.31,0.0,0.67542,0.00013,28.84045]
[1777813693875,35.07,78722.47,0.0,0.67581,0.00013,28.82714]
[1777813698096,35.07,78729.27,0.0,0.67668,0.00013,28.79792]
[1777813704951,35.07,78729.54,0.0,0.67671,0.00013,28.79669]
[1777813709987,35.07,78727.73,0.0,0.67648,0.00013,28.80449]
[1777813718236,35.07,78727.24,0.0,0.67644,0.00013,28.8034]
[1777813724084,35.07,78724.61,0.0,0.6761,0.00013,28.81473]
[1777813729119,35.07,78721.42,0.0,0.67568,0.00013,28.82897]
[1777813735162,35.08,78719.16,0.0,0.67537,0.00013,28.8394]
[1777813740196,35.08,78720.11,0.0,0.67548,0.00013,28.83592]
[1777813745232,35.09,78720.77,0.0,0.67554,0.00013,28.8337]
[1777813750267,35.09,78720.79,0.0,0.67553,0.00013,28.83424]
[1777813755302,35.09,78723.52,0.0,0.67586,0.00013,28.82313]
[1777813760337,35.1,78724.54,0.0,0.67597,0.00013,28.81938]
[1777813768589,35.1,78725.68,0.0,0.67609,0.00013,28.81548]
[1777813776452,35.11,78726.49,0.0,0.67618,0.00013,28.80984]
[1777813782495,35.12,78727.83,0.0,0.67633,0.00013,28.80481]
[1777813786525,35.12,78733.82,0.0,0.67709,0.00013,28.77915]
[1777813788728,35.12,78740.71,0.0,0.67797,0.00013,28.74906]
[1777813794582,35.11,78746.9,0.0,0.67877,0.00013,28.72169]
[1777813799618,35.11,78747.48,0.0,0.67885,0.00013,28.71899]
[1777813803645,35.11,78754.27,0.0,0.67972,0.00013,28.68878]
[1777813808685,35.11,78757.31,0.0,0.68013,0.00013,28.6748]
[1777813813718,35.1,78758.53,0.0,0.6803,0.00013,28.66882]
[1777813817748,35.1,78767.22,0.0,0.68141,0.00013,28.62996]
[1777813822784,35.1,78769.62,0.0,0.68173,0.00013,28.61891]
[1777813829009,35.09,78767.84,0.0,0.68151,0.00013,28.62634]
[1777813834867,35.09,78764.03,0.0,0.68105,0.00013,28.6397]
[1777813840910,35.09,78761.94,0.0,0.6808,0.00013,28.64854]
[1777813845945,35.09,78756.01,0.0,0.68005,0.00013,28.67438]
[1777813850980,35.09,78754.86,0.0,0.67992,0.00013,28.67918]
[1777813859219,35.08,78756.04,0.0,0.68008,0.00013,28.67359]
[1777813865079,35.08,78758.28,0.0,0.68037,0.00013,28.66343]
[1777813872128,35.08,78757.84,0.0,0.68032,0.00013,28.66508]
[1777813879359,35.08,78753.37,0.0,0.67976,0.00013,28.6845]
[1777813885218,35.08,78751.29,0.0,0.6795,0.00013,28.69342]
[1777813890256,35.08,78749.23,0.0,0.67924,0.00013,28.70228]
[1777813897303,35.08,78750.25,0.0,0.6794,0.00013,28.69436]
[1777813902337,35.07,78753.55,0.0,0.67982,0.00013,28.67964]
[1777813909569,35.07,78754.48,0.0,0.67995,0.00013,28.67525]
[1777813919640,35.07,78751.3,0.0,0.67955,0.00013,28.68882]
[1777813929710,35.07,78755.07,0.0,0.68004,0.00013,28.67182]
[1777813939779,35.06,78754.02,0.0,0.67992,0.00013,28.67604]
[1777813946646,35.06,78755.05,0.0,0.68006,0.00013,28.67122]
[1777813951682,35.06,78755.51,0.0,0.68014,0.00013,28.66583]
[1777813956716,35.06,78753.56,0.0,0.67989,0.00013,28.67423]
[1777813961752,35.06,78753.71,0.0,0.67992,0.00013,28.6734]
[1777813969808,35.06,78755.26,0.0,0.68012,0.00013,28.66631]
[1777813975850,35.06,78755.16,0.0,0.6801,0.00013,28.66693]
[1777813981892,35.06,78751.95,0.0,0.6797,0.00013,28.6809]
[1777813990139,35.06,78750.88,0.0,0.67957,0.00013,28.6854]
[1777813996998,35.06,78755.11,0.0,0.68011,0.00013,28.6667]
[1777814002032,35.06,78754.34,0.0,0.68001,0.00013,28.67036]
[1777814007068,35.06,78757.44,0.0,0.6804,0.00013,28.65656]
[1777814012103,35.06,78757.85,0.0,0.68047,0.00013,28.65144]
[1777814017137,35.06,78759.04,0.0,0.68063,0.00013,28.64605]
[1777814027208,35.05,78759.76,0.0,0.68073,0.00013,28.64258]
[1777814033249,35.05,78761.24,0.0,0.68092,0.00013,28.63582]
[1777814040488,35.05,78760.64,0.0,0.68085,0.00013,28.63818]
[1777814046341,35.05,78761.93,0.0,0.68102,0.00013,28.6322]
[1777814052383,35.05,78763.28,0.0,0.6812,0.00013,28.62596]
[1777814057418,35.05,78762.83,0.0,0.68115,0.00013,28.62774]
[1777814062454,35.04,78762.18,0.0,0.68107,0.00013,28.6304]
[1777814067488,35.04,78762.44,0.0,0.68111,0.00013,28.62902]
[1777814072523,35.04,78760.6,0.0,0.6809,0.00013,28.63377]
[1777814077558,35.04,78760.58,0.0,0.6809,0.00013,28.63358]
[1777814086621,35.04,78759.25,0.0,0.68075,0.00013,28.63891]
[1777814096692,35.03,78759.55,0.0,0.68081,0.00013,28.63693]
[1777814101728,35.03,78760.9,0.0,0.68099,0.00013,28.63063]
[1777814106763,35.03,78762.98,0.0,0.68126,0.00013,28.62111]
[1777814111798,35.03,78763.47,0.0,0.68133,0.00013,28.61869]
[1777814116832,35.03,78763.42,0.0,0.68133,0.00013,28.61868]
[1777814122874,35.03,78763.37,0.0,0.68133,0.00013,28.61865]
[1777814127911,35.02,78761.13,0.0,0.68105,0.00013,28.62836]
[1777814132945,35.02,78761.22,0.0,0.68108,0.00013,28.62452]
[1777814137982,35.02,78761.88,0.0,0.68117,0.00013,28.6213]
[1777814143016,35.02,78762.24,0.0,0.68123,0.00013,28.61942]
[1777814148051,35.02,78762.6,0.0,0.68128,0.00013,28.61754]
[1777814153086,35.02,78762.38,0.0,0.68126,0.00013,28.61822]
[1777814159128,35.01,78762.58,0.0,0.68129,0.00013,28.61698]
[1777814164163,35.01,78762.98,0.0,0.68135,0.00013,28.6149]
[1777814171406,35.01,78763.19,0.0,0.68139,0.00013,28.61349]
[1777814177254,35.01,78763.36,0.0,0.68142,0.00013,28.61239]
[1777814187326,35.0,78763.62,0.0,0.68147,0.00013,28.61061]
[1777814191545,35.0,78751.33,0.0,0.67992,0.00013,28.66179]
[1777814192367,35.0,78751.33,0.0,0.67992,0.00013,28.66206]
[1777814194377,35.01,78745.81,0.0,0.6792,0.00013,28.68693]
[1777814199411,35.02,78743.77,0.0,0.6789,0.00013,28.69728]
[1777814204447,35.02,78739.67,0.0,0.67835,0.00013,28.7161]
[1777814209481,35.02,78739.01,0.0,0.67826,0.00013,28.71947]
[1777814214517,35.03,78737.46,0.0,0.67804,0.00013,28.72674]
[1777814219551,35.03,78736.56,0.0,0.67792,0.00013,28.73121]
[1777814224587,35.03,78737.18,0.0,0.67798,0.00013,28.72912]
[1777814229622,35.04,78733.94,0.0,0.67755,0.00013,28.74385]
[1777814236671,35.04,78732.72,0.0,0.67737,0.00013,28.74999]
[1777814241896,35.05,78730.43,0.0,0.67706,0.00013,28.76052]
[1777814247749,35.05,78729.14,0.0,0.67688,0.00013,28.7668]
[1777814252784,35.05,78725.31,0.0,0.67639,0.00013,28.78073]
[1777814258826,35.06,78724.83,0.0,0.67631,0.00013,28.78338]
[1777814264867,35.06,78723.89,0.0,0.67617,0.00013,28.78827]
[1777814269903,35.07,78724.75,0.0,0.67626,0.00013,28.78532]
[1777814274938,35.07,78727.52,0.0,0.67659,0.00013,28.77412]
[1777814279972,35.08,78725.67,0.0,0.67633,0.00013,28.78288]
[1777814286015,35.08,78724.14,0.0,0.67611,0.00013,28.79035]
[1777814291053,35.09,78723.5,0.0,0.67601,0.00013,28.7938]
[1777814296088,35.09,78723.04,0.0,0.67593,0.00013,28.7965]
[1777814302316,35.1,78722.32,0.0,0.67582,0.00013,28.80058]
[1777814308171,35.1,78721.47,0.0,0.67568,0.00013,28.8052]
[1777814313206,35.11,78721.06,0.0,0.67562,0.00013,28.8046]
[1777814317236,35.11,78706.28,0.0,0.67371,0.00013,28.8685]
[1777814318242,35.11,78699.77,0.0,0.67287,0.00013,28.8963]
[1777814323277,35.12,78697.9,0.0,0.67261,0.00013,28.90494]
[1777814328313,35.12,78697.48,0.0,0.67253,0.00013,28.90746]
[1777814334354,35.13,78696.08,0.0,0.67233,0.00013,28.91427]
[1777814339389,35.14,78695.45,0.0,0.67222,0.00013,28.91784]
[1777814341402,35.14,78686.86,0.0,0.67111,0.00013,28.95411]
[1777814342598,35.14,78680.84,0.0,0.67033,0.00013,28.97952]
[1777814348452,35.14,78683.86,0.0,0.6707,0.00013,28.96756]
[1777814353487,35.15,78682.13,0.0,0.67047,0.00013,28.97534]
[1777814358522,35.15,78679.78,0.0,0.67015,0.00013,28.98567]
[1777814363557,35.15,78677.06,0.0,0.66978,0.00013,28.99752]
[1777814368592,35.16,78675.42,0.0,0.66956,0.00013,29.00486]
[1777814373628,35.16,78673.78,0.0,0.66934,0.00013,29.00906]
[1777814376648,35.16,78667.94,0.0,0.66858,0.00013,29.03351]
[1777814378667,35.16,78661.64,0.0,0.66777,0.00013,29.05962]
[1777814383696,35.17,78660.36,0.0,0.66759,0.00013,29.06518]
[1777814389739,35.17,78666.1,0.0,0.66832,0.00013,29.0419]
[1777814394774,35.17,78669.58,0.0,0.66876,0.00013,29.02784]
[1777814399809,35.17,78672.99,0.0,0.66919,0.00013,29.01406]
[1777814404845,35.18,78673.26,0.0,0.66922,0.00013,29.01326]
[1777814409879,35.18,78675.0,0.0,0.66943,0.00013,29.00635]
[1777814414914,35.18,78677.27,0.0,0.66972,0.00013,28.99724]
[1777814419949,35.18,78677.01,0.0,0.66968,0.00013,28.99863]
[1777814424984,35.18,78678.31,0.0,0.66983,0.00013,28.99352]
[1777814430019,35.19,78679.61,0.0,0.66999,0.00013,28.98842]
[1777814435055,35.19,78680.57,0.0,0.67012,0.00013,28.9816]
[1777814442104,35.19,78680.68,0.0,0.67012,0.00013,28.98158]
[1777814448145,35.19,78682.25,0.0,0.67031,0.00013,28.97541]
[1777814453371,35.2,78682.57,0.0,0.67035,0.00013,28.97439]
[1777814459226,35.2,78684.63,0.0,0.6706,0.00013,28.96616]
[1777814463445,35.2,78690.84,0.0,0.67139,0.00013,28.94043]
[1777814469291,35.2,78685.7,0.0,0.67072,0.00013,28.96238]
[1777814474327,35.21,78682.7,0.0,0.67032,0.00013,28.97522]
[1777814480368,35.21,78679.86,0.0,0.66995,0.00013,28.98739]
[1777814487419,35.21,78677.18,0.0,0.66959,0.00013,28.99886]
[1777814492454,35.21,78675.4,0.0,0.66937,0.00013,29.00332]
[1777814498496,35.21,78675.17,0.0,0.66934,0.00013,29.00449]
[1777814503726,35.21,78677.61,0.0,0.66965,0.00013,28.99458]
[1777814509573,35.22,78676.08,0.0,0.66945,0.00013,29.00101]
[1777814514609,35.22,78678.38,0.0,0.66974,0.00013,28.99153]
[1777814522664,35.22,78680.19,0.0,0.66997,0.00013,28.98402]
[1777814525687,35.22,78685.78,0.0,0.67069,0.00013,28.96074]
[1777814530720,35.22,78688.09,0.0,0.67099,0.00013,28.95117]
[1777814535756,35.22,78688.57,0.0,0.67104,0.00013,28.94925]
[1777814540791,35.22,78684.91,0.0,0.67057,0.00013,28.96463]
[1777814545825,35.22,78683.88,0.0,0.67044,0.00013,28.96907]
[1777814551868,35.22,78684.62,0.0,0.67054,0.00013,28.96303]
[1777814556903,35.22,78687.67,0.0,0.67093,0.00013,28.95047]
[1777814561939,35.22,78688.19,0.0,0.67099,0.00013,28.94849]
[1777814567984,35.22,78688.35,0.0,0.671,0.00013,28.94804]
[1777814573015,35.22,78688.81,0.0,0.67106,0.00013,28.94629]
[1777814578051,35.23,78689.87,0.0,0.67119,0.00013,28.94204]
[1777814583086,35.23,78690.08,0.0,0.67121,0.00013,28.94134]
[1777814588122,35.23,78690.33,0.0,0.67124,0.00013,28.94047]
[1777814593156,35.23,78690.47,0.0,0.67125,0.00013,28.94005]
[1777814598191,35.23,78690.6,0.0,0.67126,0.00013,28.93968]
[1777814604433,35.23,78690.62,0.0,0.67126,0.00013,28.9398]
[1777814614504,35.23,78690.66,0.0,0.67127,0.00013,28.93681]
[1777814620344,35.24,78687.54,0.0,0.67086,0.00013,28.95003]
[1777814625380,35.24,78684.05,0.0,0.67041,0.00013,28.96472]
[1777814630415,35.24,78680.1,0.0,0.6699,0.00013,28.98129]
[1777814638471,35.24,78677.2,0.0,0.66952,0.00013,28.99354]
[1777814643505,35.24,78672.44,0.0,0.6689,0.00013,29.01336]
[1777814648541,35.24,78670.05,0.0,0.66859,0.00013,29.02336]
[1777814653578,35.24,78667.4,0.0,0.66825,0.00013,29.03439]
[1777814659619,35.24,78663.11,0.0,0.66769,0.00013,29.05211]
[1777814664655,35.24,78662.74,0.0,0.66764,0.00013,29.0537]
[1777814669689,35.24,78662.94,0.0,0.66766,0.00013,29.05298]
[1777814671705,35.24,78669.54,0.0,0.66853,0.00013,29.02279]
[1777814676739,35.25,78672.32,0.0,0.66888,0.00013,29.01157]
[1777814684995,35.25,78677.83,0.0,0.66957,0.00013,28.98921]
[1777814690841,35.25,78677.04,0.0,0.66946,0.00013,28.99275]
[1777814696881,35.25,78673.43,0.0,0.669,0.00013,29.00782]
[1777814701916,35.25,78675.88,0.0,0.66931,0.00013,28.9978]
[1777814706951,35.25,78676.98,0.0,0.66945,0.00013,28.99333]
[1777814711986,35.25,78677.77,0.0,0.66955,0.00013,28.99012]
[1777814717020,35.25,78679.7,0.0,0.66979,0.00013,28.98218]
[1777814722056,35.25,78683.58,0.0,0.67029,0.00013,28.96613]
[1777814727091,35.25,78682.73,0.0,0.67018,0.00013,28.96975]
[1777814732126,35.25,78680.77,0.0,0.66994,0.00013,28.97482]
[1777814737161,35.26,78680.06,0.0,0.66984,0.00013,28.97784]
[1777814742196,35.26,78679.75,0.0,0.6698,0.00013,28.97919]
[1777814747231,35.26,78678.29,0.0,0.66961,0.00013,28.9853]
[1777814752266,35.26,78677.02,0.0,0.66945,0.00013,28.99061]
[1777814762337,35.26,78676.73,0.0,0.66941,0.00013,28.9919]
[1777814768381,35.26,78674.2,0.0,0.66908,0.00013,29.00239]
[1777814773416,35.26,78673.94,0.0,0.66905,0.00013,29.00351]
[1777814778453,35.26,78673.05,0.0,0.66893,0.00013,29.00724]
[1777814784496,35.26,78671.14,0.0,0.66868,0.00013,29.01517]
[1777814789530,35.26,78668.56,0.0,0.66835,0.00013,29.02579]
[1777814794574,35.26,78669.35,0.0,0.66847,0.00013,29.01936]
[1777814799610,35.26,78672.34,0.0,0.66885,0.00013,29.007]
[1777814804643,35.26,78673.78,0.0,0.66904,0.00013,29.00097]
[1777814809679,35.26,78676.26,0.0,0.66936,0.00013,28.99061]
[1777814814714,35.26,78677.55,0.0,0.66953,0.00013,28.98515]
[1777814825791,35.25,78677.3,0.0,0.66951,0.00013,28.9858]
[1777814830829,35.25,78665.02,0.0,0.66794,0.00013,29.03622]
[1777814831835,35.25,78655.94,0.0,0.66677,0.00013,29.07326]
[1777814832842,35.25,78656.92,0.0,0.6669,0.00013,29.06915]
[1777814837876,35.25,78660.41,0.0,0.66737,0.00013,29.05436]
[1777814843918,35.24,78657.2,0.0,0.66697,0.00013,29.06688]
[1777814849961,35.24,78652.05,0.0,0.66633,0.00013,29.08713]
[1777814852982,35.23,78645.22,0.0,0.66547,0.00013,29.11137]
[1777814853989,35.23,78638.75,0.0,0.66463,0.00013,29.13735]
[1777814859023,35.23,78640.8,0.0,0.66492,0.00013,29.12839]
[1777814864059,35.22,78644.58,0.0,0.66542,0.00013,29.11257]
[1777814874129,35.22,78643.76,0.0,0.66535,0.00013,29.11482]
[1777814881179,35.21,78641.04,0.0,0.66502,0.00013,29.12507]
[1777814886401,35.21,78639.41,0.0,0.66482,0.00013,29.13111]
[1777814892254,35.2,78638.06,0.0,0.66467,0.00013,29.13591]
[1777814894268,35.2,78622.94,0.0,0.66272,0.00013,29.19629]
[1777814899303,35.2,78620.18,0.0,0.66236,0.00013,29.20723]
[1777814904339,35.2,78619.76,0.0,0.66232,0.00013,29.20842]
[1777814909374,35.19,78619.59,0.0,0.66231,0.00013,29.20848]
[1777814914409,35.19,78619.06,0.0,0.66228,0.00013,29.20687]
[1777814919443,35.18,78618.98,0.0,0.66228,0.00013,29.20661]
[1777814925487,35.18,78618.31,0.0,0.66222,0.00013,29.20858]
[1777814930521,35.17,78619.67,0.0,0.66241,0.00013,29.2026]
[1777814935556,35.17,78620.52,0.0,0.66254,0.00013,29.19866]
[1777814941600,35.17,78621.55,0.0,0.66269,0.00013,29.19389]
[1777814946826,35.16,78622.66,0.0,0.66285,0.00013,29.18892]
[1777814954689,35.15,78623.66,0.0,0.66301,0.00013,29.18408]
[1777814959724,35.15,78622.14,0.0,0.66283,0.00013,29.18961]
[1777814964759,35.15,78617.06,0.0,0.66217,0.00013,29.20958]
[1777814969800,35.15,78615.86,0.0,0.66201,0.00013,29.21452]
[1777814971814,35.15,78621.35,0.0,0.66274,0.00013,29.18962]
[1777814973828,35.15,78632.22,0.0,0.66416,0.00013,29.14579]
[1777814977856,35.15,78634.9,0.0,0.66451,0.00013,29.13462]
[1777814983898,35.14,78634.79,0.0,0.66452,0.00013,29.13456]
[1777814988933,35.14,78633.54,0.0,0.66437,0.00013,29.13918]
[1777814994975,35.14,78632.21,0.0,0.66421,0.00013,29.14404]
[1777815002034,35.13,78631.1,0.0,0.66408,0.00013,29.1479]
[1777815007249,35.13,78630.38,0.0,0.664,0.00013,29.15027]
[1777815014117,35.12,78630.42,0.0,0.66403,0.00013,29.14949]
[1777815019153,35.12,78630.52,0.0,0.66405,0.00013,29.14866]
[1777815027390,35.11,78629.7,0.0,0.66397,0.00013,29.15128]
[1777815034257,35.11,78629.52,0.0,0.66397,0.00013,29.14829]
[1777815039293,35.11,78629.44,0.0,0.66398,0.00013,29.1482]
[1777815044329,35.1,78630.39,0.0,0.66411,0.00013,29.14396]
[1777815050370,35.1,78631.85,0.0,0.66431,0.00013,29.13765]
[1777815055407,35.1,78631.3,0.0,0.66425,0.00013,29.13951]
[1777815062456,35.09,78630.0,0.0,0.6641,0.00013,29.14424]
[1777815067671,35.09,78628.44,0.0,0.66391,0.00013,29.15016]
[1777815075548,35.09,78627.11,0.0,0.66375,0.00013,29.15491]
[1777815080585,35.08,78627.16,0.0,0.66377,0.00013,29.15435]
[1777815087810,35.08,78626.11,0.0,0.66365,0.00013,29.15808]
[1777815090653,35.08,78631.87,0.0,0.6644,0.00013,29.13467]
[1777815096695,35.08,78633.82,0.0,0.66468,0.00013,29.12337]
[1777815101730,35.08,78635.96,0.0,0.66496,0.00013,29.11446]
[1777815106765,35.07,78636.44,0.0,0.66503,0.00013,29.11228]
[1777815110793,35.07,78642.53,0.0,0.66583,0.00013,29.08736]
[1777815115829,35.07,78642.59,0.0,0.66584,0.00013,29.08698]
[1777815119857,35.07,78648.6,0.0,0.66662,0.00013,29.06236]
[1777815125900,35.07,78652.36,0.0,0.66711,0.00013,29.04699]
[1777815130936,35.07,78652.88,0.0,0.66717,0.00013,29.04492]
[1777815131947,35.07,78646.37,0.0,0.66633,0.00013,29.0716]
[1777815134964,35.07,78640.62,0.0,0.66558,0.00013,29.09499]
[1777815138163,35.07,78648.64,0.0,0.66663,0.00013,29.06217]
[1777815142013,35.07,78650.22,0.0,0.66683,0.00013,29.05568]
[1777815147047,35.07,78650.86,0.0,0.66691,0.00013,29.05306]
[1777815151076,35.07,78656.41,0.0,0.66765,0.00013,29.02717]
[1777815156111,35.07,78657.9,0.0,0.66783,0.00013,29.02117]
[1777815161149,35.07,78658.72,0.0,0.66794,0.00013,29.01794]
[1777815167190,35.08,78659.23,0.0,0.668,0.00013,29.01604]
[1777815172225,35.08,78659.25,0.0,0.66799,0.00013,29.01614]
[1777815177264,35.08,78660.64,0.0,0.66817,0.00013,29.01063]
[1777815182295,35.08,78660.74,0.0,0.66817,0.00013,29.01041]
[1777815187330,35.08,78663.83,0.0,0.66857,0.00013,28.9979]
[1777815190351,35.08,78658.41,0.0,0.66786,0.00013,29.02044]
[1777815195386,35.08,78658.19,0.0,0.66783,0.00013,29.02153]
[1777815201428,35.09,78659.33,0.0,0.66797,0.00013,29.01707]
[1777815206463,35.09,78660.07,0.0,0.66806,0.00013,29.01421]
[1777815212505,35.09,78660.65,0.0,0.66814,0.00013,29.00891]
[1777815217540,35.09,78659.69,0.0,0.66801,0.00013,29.01306]
[1777815223582,35.09,78659.0,0.0,0.66791,0.00013,29.01611]
[1777815228794,35.09,78655.19,0.0,0.66742,0.00013,29.03192]
[1777815231638,35.09,78649.4,0.0,0.66667,0.00013,29.05572]
[1777815237679,35.09,78649.02,0.0,0.66662,0.00013,29.05729]
[1777815242715,35.09,78649.21,0.0,0.66664,0.00013,29.05649]
[1777815247750,35.09,78652.02,0.0,0.66701,0.00013,29.04494]
[1777815252785,35.09,78653.02,0.0,0.66714,0.00013,29.04086]
[1777815257820,35.09,78655.57,0.0,0.66746,0.00013,29.03046]
[1777815262855,35.09,78655.62,0.0,0.66747,0.00013,29.03035]
[1777815267889,35.09,78654.84,0.0,0.66736,0.00013,29.03362]
[1777815272925,35.09,78655.41,0.0,0.66745,0.00013,29.02822]
[1777815277960,35.1,78655.67,0.0,0.66748,0.00013,29.02724]
[1777815282995,35.1,78655.71,0.0,0.66748,0.00013,29.02715]
[1777815288030,35.1,78657.22,0.0,0.66768,0.00013,29.02105]
[1777815293065,35.1,78656.64,0.0,0.6676,0.00013,29.02353]
[1777815298099,35.1,78657.11,0.0,0.66766,0.00013,29.0217]
[1777815303136,35.1,78653.82,0.0,0.66723,0.00013,29.03528]
[1777815309355,35.1,78655.08,0.0,0.66739,0.00013,29.03011]
[1777815316226,35.1,78656.65,0.0,0.6676,0.00013,29.02364]
[1777815321262,35.1,78656.87,0.0,0.66762,0.00013,29.0227]
[1777815326296,35.1,78656.51,0.0,0.66758,0.00013,29.02413]
[1777815333348,35.1,78656.41,0.0,0.66758,0.00013,29.02132]
[1777815339614,35.1,78656.57,0.0,0.66761,0.00013,29.02057]
[1777815347451,35.1,78656.67,0.0,0.66762,0.00013,29.02004]
[1777815355501,35.09,78656.86,0.0,0.66765,0.00013,29.01913]
[1777815364565,35.09,78656.94,0.0,0.66767,0.00013,29.01865]
[1777815369824,35.09,78657.51,0.0,0.66774,0.00013,29.01622]
[1777815379675,35.09,78657.52,0.0,0.66775,0.00013,29.01602]
[1777815385716,35.09,78657.52,0.0,0.66775,0.00013,29.01592]
[1777815395783,35.09,78657.59,0.0,0.66778,0.00013,29.01233]
[1777815400821,35.09,78657.73,0.0,0.6678,0.00013,29.01168]
[1777815406862,35.09,78657.61,0.0,0.66778,0.00013,29.01209]
[1777815408877,35.09,78666.01,0.0,0.66887,0.00013,28.97738]
[1777815410106,35.09,78674.08,0.0,0.66991,0.00013,28.94387]
[1777815415926,35.09,78671.42,0.0,0.66956,0.00013,28.95526]
[1777815422975,35.09,78673.42,0.0,0.66981,0.00013,28.94732]
[1777815424990,35.1,78679.17,0.0,0.67055,0.00013,28.92345]
[1777815430248,35.1,78679.05,0.0,0.67052,0.00013,28.92436]
[1777815436068,35.1,78677.94,0.0,0.67036,0.00013,28.92951]
[1777815443119,35.11,78678.74,0.0,0.67045,0.00013,28.92685]
[1777815449161,35.11,78676.92,0.0,0.67019,0.00013,28.9351]
[1777815454196,35.11,78675.17,0.0,0.66996,0.00013,28.93982]
[1777815460461,35.12,78676.43,0.0,0.67011,0.00013,28.93527]
[1777815464269,35.12,78680.36,0.0,0.6706,0.00013,28.91941]
[1777815469305,35.13,78680.09,0.0,0.67054,0.00013,28.9213]
[1777815474340,35.13,78678.75,0.0,0.67035,0.00013,28.92765]
[1777815479373,35.14,78678.65,0.0,0.67031,0.00013,28.92881]
[1777815486423,35.14,78678.79,0.0,0.6703,0.00013,28.92925]
[1777815493473,35.15,78680.44,0.0,0.67049,0.00013,28.92339]
[1777815498509,35.16,78681.4,0.0,0.67059,0.00013,28.91996]
[1777815503549,35.16,78682.0,0.0,0.67065,0.00013,28.91805]
[1777815510850,35.17,78682.09,0.0,0.67063,0.00013,28.91885]
[1777815516641,35.17,78682.33,0.0,0.67066,0.00013,28.91542]
[1777815529732,35.19,78681.65,0.0,0.67051,0.00013,28.92024]
[1777815534767,35.19,78678.08,0.0,0.67003,0.00013,28.93575]
[1777815541060,35.2,78677.24,0.0,0.6699,0.00013,28.93998]
[1777815546850,35.2,78679.21,0.0,0.67014,0.00013,28.93253]
[1777815553900,35.21,78681.98,0.0,0.67047,0.00013,28.92192]
[1777815558935,35.21,78682.75,0.0,0.67055,0.00013,28.91935]
[1777815571270,35.22,78682.97,0.0,0.67056,0.00013,28.91647]
[1777815577061,35.22,78682.34,0.0,0.67046,0.00013,28.91961]
[1777815582095,35.23,78681.53,0.0,0.67035,0.00013,28.92337]
[1777815588138,35.23,78680.87,0.0,0.67025,0.00013,28.92656]
[1777815593172,35.23,78681.05,0.0,0.67026,0.00013,28.92617]
[1777815598208,35.23,78682.3,0.0,0.67041,0.00013,28.92132]
[1777815604250,35.24,78682.17,0.0,0.67038,0.00013,28.92228]
[1777815610292,35.24,78682.46,0.0,0.67041,0.00013,28.92148]
[1777815615327,35.24,78678.5,0.0,0.66989,0.00013,28.93825]
[1777815621624,35.24,78677.68,0.0,0.66978,0.00013,28.94195]
[1777815627414,35.25,78677.56,0.0,0.66975,0.00013,28.94288]
[1777815633457,35.25,78677.51,0.0,0.66974,0.00013,28.94041]
[1777815639499,35.25,78676.74,0.0,0.66963,0.00013,28.94405]
[1777815644534,35.25,78676.79,0.0,0.66963,0.00013,28.9442]
[1777815647555,35.26,78665.62,0.0,0.66818,0.00013,28.99048]
[1777815649570,35.26,78665.65,0.0,0.66819,0.00013,28.99042]
[1777815654608,35.26,78669.3,0.0,0.66865,0.00013,28.97556]
[1777815659646,35.26,78671.17,0.0,0.66889,0.00013,28.96801]
[1777815664681,35.26,78672.58,0.0,0.66906,0.00013,28.96235]
[1777815670724,35.26,78673.22,0.0,0.66914,0.00013,28.95991]
[1777815678779,35.26,78671.98,0.0,0.66897,0.00013,28.96531]
[1777815683814,35.26,78671.29,0.0,0.66888,0.00013,28.96836]
[1777815692113,35.27,78673.38,0.0,0.66916,0.00013,28.95681]
[1777815697913,35.27,78674.62,0.0,0.66931,0.00013,28.95182]
[1777815704964,35.27,78674.33,0.0,0.66927,0.00013,28.95312]
[1777815708992,35.27,78661.16,0.0,0.66758,0.00013,29.00724]
[1777815715034,35.27,78662.38,0.0,0.66774,0.00013,29.00198]
[1777815720069,35.26,78663.32,0.0,0.66787,0.00013,28.99788]
[1777815727118,35.26,78662.3,0.0,0.66775,0.00013,29.00166]
[1777815732394,35.26,78662.79,0.0,0.66782,0.00013,28.99936]
[1777815738194,35.26,78662.13,0.0,0.66775,0.00013,29.00173]
[1777815741215,35.26,78656.14,0.0,0.66698,0.00013,29.02603]
[1777815746251,35.25,78652.97,0.0,0.66658,0.00013,29.03856]
[1777815751285,35.25,78650.0,0.0,0.66622,0.00013,29.0471]
[1777815754309,35.25,78637.69,0.0,0.66464,0.00013,29.09659]
[1777815759345,35.24,78634.5,0.0,0.66424,0.00013,29.10881]
[1777815762604,35.24,78618.91,0.0,0.66222,0.00013,29.17088]
[1777815768411,35.24,78618.54,0.0,0.66217,0.00013,29.17247]
[1777815774452,35.24,78614.57,0.0,0.66167,0.00013,29.18791]
[1777815777474,35.24,78604.9,0.0,0.66041,0.00013,29.22601]
[1777815782744,35.24,78603.21,0.0,0.66019,0.00013,29.23271]
[1777815789559,35.24,78600.21,0.0,0.65979,0.00013,29.24457]
[1777815794594,35.24,78599.41,0.0,0.65968,0.00013,29.24779]
[1777815799630,35.24,78597.13,0.0,0.65938,0.00013,29.25678]
[1777815805672,35.24,78595.6,0.0,0.65918,0.00013,29.26287]
[1777815807686,35.24,78590.12,0.0,0.65846,0.00013,29.2842]
[1777815812724,35.24,78588.94,0.0,0.65832,0.00013,29.28565]
[1777815817761,35.24,78591.91,0.0,0.65871,0.00013,29.27411]
[1777815823802,35.24,78595.26,0.0,0.65915,0.00013,29.26106]
[1777815825819,35.24,78603.02,0.0,0.66016,0.00013,29.23074]
[1777815830853,35.24,78603.88,0.0,0.66027,0.00013,29.22747]
[1777815835888,35.25,78598.56,0.0,0.65958,0.00013,29.24834]
[1777815840924,35.24,78594.53,0.0,0.65905,0.00013,29.26399]
[1777815845958,35.24,78593.89,0.0,0.65897,0.00013,29.26639]
[1777815850994,35.24,78592.28,0.0,0.65876,0.00013,29.27269]
[1777815856029,35.25,78593.82,0.0,0.65896,0.00013,29.26681]
[1777815863309,35.25,78595.63,0.0,0.65918,0.00013,29.26006]
[1777815869120,35.25,78592.13,0.0,0.65872,0.00013,29.27392]
[1777815874166,35.25,78591.7,0.0,0.65867,0.00013,29.27268]
[1777815879196,35.25,78593.82,0.0,0.65894,0.00013,29.26466]
[1777815884231,35.25,78596.43,0.0,0.65927,0.00013,29.25475]
[1777815889266,35.26,78601.4,0.0,0.65991,0.00013,29.23562]
[1777815893533,35.26,78606.47,0.0,0.66056,0.00013,29.21603]
[1777815899335,35.26,78604.76,0.0,0.66034,0.00013,29.22291]
[1777815904371,35.26,78602.56,0.0,0.66005,0.00013,29.23168]
[1777815909407,35.26,78602.17,0.0,0.65999,0.00013,29.23335]
[1777815914441,35.26,78600.35,0.0,0.65975,0.00013,29.24059]
[1777815919476,35.27,78595.19,0.0,0.65907,0.00013,29.26098]
[1777815924511,35.27,78592.78,0.0,0.65874,0.00013,29.27069]
[1777815930553,35.27,78591.44,0.0,0.65856,0.00013,29.27629]
[1777815937601,35.28,78591.13,0.0,0.65851,0.00013,29.27485]
[1777815942638,35.28,78589.46,0.0,0.65829,0.00013,29.28166]
[1777815953957,35.28,78589.2,0.0,0.65823,0.00013,29.28341]
[1777815961770,35.29,78588.99,0.0,0.65819,0.00013,29.28476]
[1777815969832,35.29,78588.84,0.0,0.65815,0.00013,29.28587]
[1777815970835,35.29,78606.46,0.0,0.66045,0.00013,29.21709]
[1777815971844,35.29,78610.12,0.0,0.66093,0.00013,29.20259]
[1777815980903,35.28,78613.17,0.0,0.66136,0.00013,29.18955]
[1777815983925,35.28,78620.98,0.0,0.66238,0.00013,29.15831]
[1777815988960,35.28,78623.53,0.0,0.66273,0.00013,29.1477]
[1777815993997,35.27,78624.12,0.0,0.66283,0.00013,29.14173]
[1777815998025,35.27,78632.93,0.0,0.66399,0.00013,29.10615]
[1777816000041,35.27,78638.53,0.0,0.66471,0.00013,29.08353]
[1777816005075,35.27,78641.47,0.0,0.6651,0.00013,29.07144]
[1777816010111,35.27,78640.56,0.0,0.66499,0.00013,29.07493]
[1777816015145,35.26,78640.08,0.0,0.66493,0.00013,29.07666]
[1777816020181,35.26,78644.56,0.0,0.66552,0.00013,29.05846]
[1777816023203,35.26,78652.09,0.0,0.66649,0.00013,29.02789]
[1777816028238,35.26,78657.2,0.0,0.66715,0.00013,29.00712]
[1777816033272,35.26,78656.87,0.0,0.6671,0.00013,29.00854]
[1777816036294,35.26,78665.93,0.0,0.66827,0.00013,28.97153]
[1777816041329,35.27,78668.69,0.0,0.66862,0.00013,28.9604]
[1777816044588,35.27,78662.26,0.0,0.66779,0.00013,28.98694]
[1777816045358,35.27,78662.26,0.0,0.66779,0.00013,28.98695]
[1777816050391,35.27,78660.6,0.0,0.66757,0.00013,28.99371]
[1777816055428,35.27,78664.09,0.0,0.66804,0.00013,28.9762]
[1777816056437,35.27,78656.49,0.0,0.66706,0.00013,29.00726]
[1777816057442,35.27,78645.87,0.0,0.66569,0.00013,29.05036]
[1777816061470,35.26,78651.42,0.0,0.66641,0.00013,29.0276]
[1777816062477,35.26,78653.56,0.0,0.66669,0.00013,29.01879]
[1777816067512,35.26,78656.67,0.0,0.6671,0.00013,29.0059]
[1777816072548,35.26,78658.31,0.0,0.66732,0.00013,28.99901]
[1777816077582,35.26,78654.98,0.0,0.6669,0.00013,29.01235]
[1777816083624,35.26,78654.1,0.0,0.66679,0.00013,29.01558]
[1777816088659,35.25,78656.82,0.0,0.66715,0.00013,29.00418]
[1777816093694,35.25,78656.14,0.0,0.66707,0.00013,29.00666]
[1777816098729,35.25,78657.26,0.0,0.66723,0.00013,29.00177]
[1777816103767,35.25,78662.52,0.0,0.66791,0.00013,28.97997]
[1777816108802,35.25,78663.26,0.0,0.66802,0.00013,28.9767]
[1777816115080,35.24,78661.43,0.0,0.6678,0.00013,28.98079]
[1777816125155,35.24,78661.52,0.0,0.66783,0.00013,28.97989]
[1777816133979,35.24,78662.52,0.0,0.66797,0.00013,28.9753]
[1777816139014,35.23,78662.39,0.0,0.66796,0.00013,28.97557]
[1777816145296,35.23,78662.71,0.0,0.66801,0.00013,28.97389]
[1777816151101,35.23,78662.08,0.0,0.66794,0.00013,28.97621]
[1777816157142,35.23,78661.03,0.0,0.66781,0.00013,28.98018]
[1777816163185,35.23,78660.49,0.0,0.66776,0.00013,28.98204]
[1777816168220,35.22,78660.73,0.0,0.66779,0.00013,28.98076]
[1777816169231,35.22,78650.33,0.0,0.66645,0.00013,29.02322]
[1777816170236,35.22,78648.68,0.0,0.66624,0.00013,29.02984]
[1777816173259,35.22,78641.23,0.0,0.6653,0.00013,29.05665]
[1777816174262,35.22,78631.63,0.0,0.66406,0.00013,29.09524]
[1777816175508,35.22,78631.57,0.0,0.66404,0.00013,29.09559]
[1777816182318,35.22,78630.73,0.0,0.66393,0.00013,29.09932]
[1777816184332,35.22,78624.28,0.0,0.66308,0.00013,29.12522]
[1777816187353,35.22,78618.81,0.0,0.66237,0.00013,29.14708]
[1777816192388,35.23,78617.19,0.0,0.66215,0.00013,29.15378]
[1777816197423,35.23,78615.49,0.0,0.6619,0.00013,29.16143]
[1777816202458,35.24,78615.85,0.0,0.66192,0.00013,29.1609]
[1777816205718,35.24,78622.48,0.0,0.66278,0.00013,29.1349]
[1777816206487,35.24,78622.48,0.0,0.66278,0.00013,29.13475]
[1777816211521,35.24,78627.81,0.0,0.66348,0.00013,29.11311]
[1777816214542,35.24,78634.14,0.0,0.66431,0.00013,29.08752]
[1777816219578,35.23,78634.24,0.0,0.66434,0.00013,29.08656]
[1777816225859,35.23,78632.92,0.0,0.66419,0.00013,29.09121]
[1777816231661,35.22,78633.06,0.0,0.66424,0.00013,29.0869]
[1777816236697,35.22,78633.32,0.0,0.66429,0.00013,29.08538]
[1777816241731,35.22,78633.34,0.0,0.6643,0.00013,29.08484]
[1777816246769,35.21,78635.01,0.0,0.66453,0.00013,29.07767]
[1777816256070,35.21,78634.53,0.0,0.66449,0.00013,29.07887]
[1777816261873,35.2,78636.32,0.0,0.66474,0.00013,29.07118]
[1777816269927,35.2,78635.29,0.0,0.66462,0.00013,29.07475]
[1777816276211,35.2,78632.5,0.0,0.66427,0.00013,29.08551]
[1777816286280,35.19,78632.36,0.0,0.66428,0.00013,29.0853]
[1777816296108,35.19,78632.36,0.0,0.66431,0.00013,29.08141]
[1777816303160,35.18,78632.34,0.0,0.66433,0.00013,29.08099]
[1777816311219,35.18,78632.25,0.0,0.66433,0.00013,29.08078]
[1777816316254,35.18,78633.44,0.0,0.6645,0.00013,29.07565]
[1777816317260,35.17,78639.38,0.0,0.66527,0.00013,29.05158]
[1777816323302,35.17,78641.82,0.0,0.66559,0.00013,29.04141]
[1777816328338,35.17,78638.28,0.0,0.66514,0.00013,29.05553]
[1777816331363,35.17,78632.42,0.0,0.66438,0.00013,29.07903]
[1777816336634,35.17,78630.45,0.0,0.66414,0.00013,29.08653]
[1777816345458,35.16,78630.84,0.0,0.66421,0.00013,29.08435]
[1777816350492,35.16,78631.13,0.0,0.66426,0.00013,29.08289]
[1777816356774,35.16,78631.16,0.0,0.66428,0.00013,29.07929]
[1777816363583,35.15,78631.5,0.0,0.66434,0.00013,29.07756]
[1777816371640,35.15,78632.76,0.0,0.66451,0.00013,29.07213]
[1777816376914,35.15,78632.59,0.0,0.6645,0.00013,29.07262]
[1777816382717,35.15,78633.76,0.0,0.66466,0.00013,29.06766]
[1777816383725,35.15,78651.77,0.0,0.66699,0.00013,28.99443]
[1777816388759,35.15,78656.08,0.0,0.66755,0.00013,28.97687]
[1777816390773,35.15,78663.2,0.0,0.66847,0.00013,28.94763]
[1777816395810,35.15,78657.51,0.0,0.66773,0.00013,28.97125]
[1777816400843,35.15,78654.61,0.0,0.66735,0.00013,28.98316]
[1777816405878,35.15,78654.06,0.0,0.66728,0.00013,28.98545]
[1777816410913,35.15,78650.31,0.0,0.66679,0.00013,29.00078]
[1777816417208,35.15,78653.92,0.0,0.66727,0.00013,28.98284]
[1777816424003,35.15,78654.26,0.0,0.66732,0.00013,28.9814]
[1777816430045,35.15,78655.34,0.0,0.66746,0.00013,28.97686]
[1777816437348,35.15,78657.87,0.0,0.6678,0.00013,28.9663]
[1777816444144,35.15,78659.92,0.0,0.66807,0.00013,28.95767]
[1777816449179,35.15,78661.15,0.0,0.66823,0.00013,28.95243]
[1777816455222,35.15,78661.89,0.0,0.66833,0.00013,28.94917]
[1777816460256,35.14,78662.77,0.0,0.66845,0.00013,28.94536]
[1777816467306,35.14,78663.07,0.0,0.6685,0.00013,28.94385]
[1777816472341,35.14,78663.89,0.0,0.66862,0.00013,28.93714]
[1777816477630,35.14,78664.18,0.0,0.66867,0.00013,28.9357]
[1777816483417,35.14,78664.56,0.0,0.66872,0.00013,28.93392]
[1777816488451,35.14,78664.94,0.0,0.66878,0.00013,28.93215]
[1777816497771,35.13,78664.97,0.0,0.66879,0.00013,28.9316]
[1777816503563,35.13,78669.15,0.0,0.66934,0.00013,28.91405]
[1777816515643,35.13,78668.74,0.0,0.6693,0.00013,28.91534]
[1777816520684,35.13,78667.88,0.0,0.66919,0.00013,28.91875]
[1777816525719,35.13,78666.88,0.0,0.66907,0.00013,28.92276]
[1777816532768,35.13,78665.39,0.0,0.66889,0.00013,28.92561]
[1777816538052,35.13,78665.39,0.0,0.6689,0.00013,28.92548]
[1777816545859,35.12,78663.84,0.0,0.6687,0.00013,28.93172]
[1777816551901,35.12,78668.87,0.0,0.66935,0.00013,28.91079]
[1777816558192,35.12,78668.03,0.0,0.66925,0.00013,28.91416]
[1777816563984,35.12,78669.17,0.0,0.6694,0.00013,28.9093]
[1777816569022,35.12,78670.82,0.0,0.66962,0.00013,28.90233]
[1777816575062,35.12,78671.27,0.0,0.66968,0.00013,28.90031]
[1777816582111,35.12,78673.39,0.0,0.66996,0.00013,28.8913]
[1777816588402,35.12,78674.13,0.0,0.67006,0.00013,28.88806]
[1777816594196,35.12,78675.71,0.0,0.67028,0.00013,28.87816]
[1777816599230,35.12,78676.37,0.0,0.67037,0.00013,28.87529]
[1777816601244,35.12,78685.12,0.0,0.6715,0.00013,28.8386]
[1777816606279,35.12,78688.68,0.0,0.67195,0.00013,28.82372]
[1777816611314,35.12,78688.4,0.0,0.67192,0.00013,28.82503]
[1777816617356,35.12,78687.91,0.0,0.67185,0.00013,28.82727]
[1777816622391,35.12,78688.41,0.0,0.67191,0.00013,28.82532]
[1777816627429,35.12,78688.63,0.0,0.67193,0.00013,28.82458]
[1777816632466,35.12,78688.78,0.0,0.67194,0.00013,28.82416]
[1777816638509,35.12,78687.74,0.0,0.6718,0.00013,28.82878]
[1777816641530,35.12,78693.85,0.0,0.67259,0.00013,28.80313]
[1777816646564,35.13,78690.08,0.0,0.67209,0.00013,28.81941]
[1777816655627,35.13,78685.48,0.0,0.67149,0.00013,28.83627]
[1777816658649,35.13,78679.37,0.0,0.6707,0.00013,28.86211]
[1777816663684,35.14,78684.64,0.0,0.67137,0.00013,28.84044]
[1777816665698,35.14,78686.79,0.0,0.67164,0.00013,28.83164]
[1777816670733,35.14,78683.43,0.0,0.67119,0.00013,28.8464]
[1777816675767,35.15,78680.02,0.0,0.67073,0.00013,28.86135]
[1777816680802,35.15,78681.64,0.0,0.67091,0.00013,28.85546]
[1777816686845,35.16,78679.93,0.0,0.67066,0.00013,28.86356]
[1777816692887,35.17,78681.63,0.0,0.67085,0.00013,28.85748]
[1777816697924,35.17,78680.35,0.0,0.67066,0.00013,28.86371]
[1777816703964,35.18,78681.57,0.0,0.67079,0.00013,28.8597]
[1777816709248,35.18,78678.7,0.0,0.67039,0.00013,28.87255]
[1777816716052,35.19,78678.97,0.0,0.67041,0.00013,28.86948]
[1777816721086,35.2,78677.34,0.0,0.67018,0.00013,28.87709]
[1777816727128,35.21,78678.57,0.0,0.67031,0.00013,28.87289]
[1777816732162,35.21,78678.38,0.0,0.67026,0.00013,28.87444]
[1777816737198,35.22,78678.82,0.0,0.6703,0.00013,28.87336]
[1777816747268,35.22,78676.51,0.0,0.66996,0.00013,28.88435]
[1777816754317,35.23,78677.62,0.0,0.67008,0.00013,28.88067]
[1777816758347,35.23,78669.74,0.0,0.66905,0.00013,28.91381]
[1777816763382,35.24,78671.52,0.0,0.66926,0.00013,28.90695]
[1777816768416,35.24,78672.68,0.0,0.6694,0.00013,28.90266]
[1777816773452,35.25,78672.72,0.0,0.6694,0.00013,28.89985]
[1777816778487,35.25,78676.3,0.0,0.66985,0.00013,28.88556]
[1777816781517,35.25,78667.32,0.0,0.66868,0.00013,28.92298]
[1777816786551,35.25,78666.71,0.0,0.66859,0.00013,28.92584]
[1777816791586,35.26,78669.71,0.0,0.66897,0.00013,28.91383]
[1777816794607,35.26,78664.15,0.0,0.66825,0.00013,28.93692]
[1777816799642,35.26,78667.54,0.0,0.66868,0.00013,28.92314]
[1777816803670,35.26,78677.6,0.0,0.66997,0.00013,28.8817]
[1777816804677,35.26,78685.42,0.0,0.67098,0.00013,28.84922]
[1777816805684,35.26,78688.59,0.0,0.67138,0.00013,28.83608]
[1777816810720,35.26,78689.3,0.0,0.67146,0.00013,28.83368]
[1777816811727,35.27,78696.8,0.0,0.67242,0.00013,28.80233]
[1777816813744,35.27,78700.18,0.0,0.67284,0.00013,28.78839]
[1777816816762,35.27,78692.9,0.0,0.67189,0.00013,28.81947]
[1777816818776,35.27,78688.23,0.0,0.67129,0.00013,28.83926]
[1777816823817,35.28,78684.56,0.0,0.6708,0.00013,28.85508]
[1777816828851,35.28,78677.33,0.0,0.66986,0.00013,28.88557]
[1777816829858,35.28,78668.32,0.0,0.66869,0.00013,28.92287]
[1777816830103,35.28,78665.17,0.0,0.66829,0.00013,28.93586]
[1777816835899,35.28,78662.54,0.0,0.66796,0.00013,28.94356]
[1777816844963,35.28,78665.68,0.0,0.66837,0.00013,28.93063]
[1777816850245,35.28,78669.23,0.0,0.66883,0.00013,28.91596]
[1777816855035,35.28,78678.31,0.0,0.67,0.00013,28.87839]
[1777816858054,35.28,78683.89,0.0,0.67071,0.00013,28.85526]
[1777816863091,35.28,78687.55,0.0,0.67118,0.00013,28.84023]
[1777816867118,35.28,78696.59,0.0,0.67233,0.00013,28.80254]
[1777816873160,35.29,78696.66,0.0,0.67232,0.00013,28.80288]
[1777816880455,35.29,78693.5,0.0,0.6719,0.00013,28.81682]
[1777816889271,35.3,78692.56,0.0,0.67175,0.00013,28.82166]
[1777816894306,35.3,78694.83,0.0,0.67204,0.00013,28.80952]
[1777816897327,35.3,78700.31,0.0,0.67273,0.00013,28.78688]
[1777816900595,35.3,78707.99,0.0,0.67371,0.00013,28.75461]
[1777816906393,35.3,78703.69,0.0,0.67317,0.00013,28.77274]
[1777816912437,35.3,78702.54,0.0,0.67302,0.00013,28.77752]
[1777816918478,35.3,78702.55,0.0,0.67302,0.00013,28.7774]
[1777816925529,35.3,78701.91,0.0,0.67294,0.00013,28.78006]
[1777816930816,35.3,78701.95,0.0,0.67294,0.00013,28.78014]
[1777816936604,35.31,78701.83,0.0,0.67292,0.00013,28.78093]
[1777816941639,35.31,78704.88,0.0,0.6733,0.00013,28.76834]
[1777816946674,35.31,78708.4,0.0,0.67375,0.00013,28.7536]
[1777816951709,35.31,78706.44,0.0,0.67351,0.00013,28.75856]
[1777816956744,35.31,78709.76,0.0,0.67394,0.00013,28.74436]
[1777816962785,35.31,78708.21,0.0,0.67375,0.00013,28.75078]
[1777816967821,35.3,78710.36,0.0,0.67403,0.00013,28.7416]
[1777816972856,35.3,78715.61,0.0,0.6747,0.00013,28.71925]
[1777816977892,35.3,78717.84,0.0,0.67498,0.00013,28.7098]
[1777816982929,35.31,78720.62,0.0,0.67534,0.00013,28.69798]
[1777816987962,35.3,78724.98,0.0,0.67592,0.00013,28.67844]
[1777816996021,35.29,78725.09,0.0,0.67597,0.00013,28.67659]
[1777817001308,35.28,78726.39,0.0,0.67617,0.00013,28.66996]
[1777817009111,35.28,78726.59,0.0,0.67623,0.00013,28.66787]
[1777817014147,35.27,78738.48,0.0,0.67777,0.00013,28.61291]
[1777817015154,35.27,78742.27,0.0,0.67826,0.00013,28.5963]
[1777817017172,35.27,78748.9,0.0,0.67911,0.00013,28.56714]
[1777817019182,35.27,78760.16,0.0,0.68055,0.00013,28.5176]
[1777817020189,35.27,78765.28,0.0,0.6812,0.00013,28.49498]
[1777817021448,35.27,78771.07,0.0,0.68194,0.00013,28.46928]
[1777817025224,35.27,78762.22,0.0,0.68082,0.00013,28.50818]
[1777817027237,35.26,78757.56,0.0,0.68023,0.00013,28.52849]
[1777817032273,35.26,78759.0,0.0,0.68042,0.00013,28.52185]
[1777817037310,35.26,78757.04,0.0,0.68019,0.00013,28.53007]
[1777817042344,35.26,78754.52,0.0,0.67987,0.00013,28.54082]
[1777817047378,35.26,78749.13,0.0,0.6792,0.00013,28.56409]
[1777817049392,35.26,78742.06,0.0,0.6783,0.00013,28.59468]
[1777817054427,35.26,78738.67,0.0,0.67787,0.00013,28.60933]
[1777817058455,35.26,78728.62,0.0,0.67658,0.00013,28.65298]
[1777817063491,35.26,78726.47,0.0,0.6763,0.00013,28.66238]
[1777817068524,35.26,78728.89,0.0,0.67661,0.00013,28.6521]
[1777817073559,35.26,78731.3,0.0,0.67693,0.00013,28.63868]
[1777817078595,35.26,78730.97,0.0,0.67688,0.00013,28.64018]
[1777817084637,35.26,78729.98,0.0,0.67676,0.00013,28.64444]
[1777817089672,35.26,78729.81,0.0,0.67673,0.00013,28.64519]
[1777817094707,35.26,78733.22,0.0,0.67717,0.00013,28.63051]
[1777817099742,35.26,78733.85,0.0,0.67725,0.00013,28.62787]
[1777817104776,35.26,78734.26,0.0,0.6773,0.00013,28.62619]
[1777817109813,35.26,78735.08,0.0,0.6774,0.00013,28.62275]
[1777817114848,35.26,78735.06,0.0,0.67739,0.00013,28.62296]
[1777817119883,35.26,78734.58,0.0,0.67733,0.00013,28.62515]
[1777817125925,35.26,78734.11,0.0,0.67726,0.00013,28.62733]
[1777817130960,35.27,78734.02,0.0,0.67725,0.00013,28.62785]
[1777817139016,35.27,78733.89,0.0,0.67724,0.00013,28.62544]
[1777817144051,35.27,78734.35,0.0,0.6773,0.00013,28.62357]
[1777817149085,35.27,78736.21,0.0,0.67753,0.00013,28.61566]
[1777817154121,35.27,78734.79,0.0,0.67734,0.00013,28.62195]
[1777817160163,35.27,78735.24,0.0,0.6774,0.00013,28.62018]
[1777817166206,35.27,78736.33,0.0,0.67753,0.00013,28.61565]
[1777817172247,35.27,78737.77,0.0,0.67771,0.00013,28.6096]
[1777817177282,35.27,78739.93,0.0,0.67798,0.00013,28.6004]
[1777817178290,35.27,78748.33,0.0,0.67905,0.00013,28.56393]
[1777817179298,35.27,78758.73,0.0,0.68038,0.00013,28.51829]
[1777817180311,35.27,78764.82,0.0,0.68115,0.00013,28.49139]
[1777817185341,35.27,78762.92,0.0,0.68092,0.00013,28.49928]
[1777817192642,35.27,78763.38,0.0,0.68101,0.00013,28.49363]
[1777817198435,35.27,78762.71,0.0,0.68092,0.00013,28.49654]
[1777817205479,35.27,78761.43,0.0,0.68076,0.00013,28.50222]
[1777817207493,35.27,78756.0,0.0,0.68007,0.00013,28.52608]
[1777817212782,35.27,78757.79,0.0,0.6803,0.00013,28.51827]
[1777817219577,35.27,78758.39,0.0,0.68037,0.00013,28.51574]
[1777817224613,35.27,78761.68,0.0,0.68079,0.00013,28.50137]
[1777817229648,35.27,78765.12,0.0,0.68123,0.00013,28.48606]
[1777817234683,35.27,78764.58,0.0,0.68116,0.00013,28.48828]
[1777817239717,35.26,78759.5,0.0,0.68052,0.00013,28.51043]
[1777817244753,35.26,78756.69,0.0,0.68017,0.00013,28.52256]
[1777817247774,35.26,78749.48,0.0,0.67925,0.00013,28.55411]
[1777817248781,35.26,78739.98,0.0,0.67804,0.00013,28.59542]
[1777817253816,35.27,78737.53,0.0,0.67773,0.00013,28.60337]
[1777817258851,35.27,78738.46,0.0,0.67784,0.00013,28.59978]
[1777817263885,35.27,78738.29,0.0,0.67781,0.00013,28.60091]
[1777817268921,35.27,78739.42,0.0,0.67794,0.00013,28.59637]
[1777817275971,35.28,78740.55,0.0,0.67807,0.00013,28.59193]
[1777817282012,35.28,78741.45,0.0,0.67818,0.00013,28.58835]
[1777817287047,35.28,78741.62,0.0,0.6782,0.00013,28.58779]
[1777817293344,35.28,78741.8,0.0,0.67821,0.00013,28.58721]
[1777817299131,35.28,78732.98,0.0,0.67708,0.00013,28.62552]
[1777817303159,35.28,78727.47,0.0,0.67638,0.00013,28.64926]
[1777817308193,35.28,78723.74,0.0,0.6759,0.00013,28.66526]
[1777817314236,35.28,78721.12,0.0,0.67558,0.00013,28.67324]
[1777817319270,35.29,78714.53,0.0,0.67471,0.00013,28.70234]
[1777817324306,35.29,78711.39,0.0,0.67429,0.00013,28.7166]
[1777817326320,35.3,78705.27,0.0,0.67349,0.00013,28.7429]
[1777817331360,35.3,78701.46,0.0,0.67298,0.00013,28.75979]
[1777817335383,35.31,78707.39,0.0,0.67373,0.00013,28.73529]
[1777817342436,35.31,78710.68,0.0,0.67413,0.00013,28.72189]
[1777817347467,35.31,78712.6,0.0,0.67437,0.00013,28.71413]
[1777817353765,35.32,78712.58,0.0,0.67435,0.00013,28.71475]
[1777817359553,35.32,78715.2,0.0,0.67468,0.00013,28.70401]
[1777817363835,35.32,78721.69,0.0,0.67549,0.00013,28.67679]
[1777817366624,35.32,78729.7,0.0,0.67652,0.00013,28.64247]
[1777817368633,35.32,78734.41,0.0,0.67712,0.00013,28.62226]
[1777817373921,35.32,78737.83,0.0,0.67756,0.00013,28.60452]
[1777817380719,35.32,78738.09,0.0,0.67759,0.00013,28.6036]
[1777817388775,35.32,78738.35,0.0,0.67762,0.00013,28.60268]
[1777817394061,35.33,78741.74,0.0,0.67804,0.00013,28.58818]
[1777817399852,35.33,78741.5,0.0,0.67801,0.00013,28.58936]
[1777817402873,35.33,78748.56,0.0,0.67891,0.00013,28.5586]
[1777817407907,35.32,78747.84,0.0,0.67883,0.00013,28.56136]
[1777817412942,35.32,78748.47,0.0,0.67892,0.00013,28.55826]
[1777817417978,35.32,78748.5,0.0,0.67893,0.00013,28.5578]
[1777817423012,35.32,78747.95,0.0,0.67887,0.00013,28.55986]
[1777817431068,35.31,78746.81,0.0,0.67875,0.00013,28.56111]
[1777817434343,35.31,78740.03,0.0,0.6779,0.00013,28.59029]
[1777817441139,35.31,78738.22,0.0,0.67766,0.00013,28.59824]
[1777817446174,35.31,78739.64,0.0,0.67784,0.00013,28.59229]
[1777817451208,35.31,78741.83,0.0,0.67813,0.00013,28.58251]
[1777817458258,35.31,78739.99,0.0,0.67789,0.00013,28.59051]
[1777817463296,35.31,78738.34,0.0,0.67767,0.00013,28.59784]
[1777817468332,35.31,78734.37,0.0,0.67716,0.00013,28.6151]
[1777817473367,35.31,78734.83,0.0,0.67722,0.00013,28.6132]
[1777817479415,35.32,78735.46,0.0,0.6773,0.00013,28.61057]
[1777817484696,35.32,78738.44,0.0,0.67768,0.00013,28.59779]
[1777817491493,35.32,78736.55,0.0,0.67745,0.00013,28.60291]
[1777817496529,35.32,78735.4,0.0,0.6773,0.00013,28.60794]
[1777817501563,35.32,78735.11,0.0,0.67726,0.00013,28.60924]
[1777817506598,35.32,78733.8,0.0,0.67709,0.00013,28.6149]
[1777817511633,35.32,78731.71,0.0,0.67683,0.00013,28.62385]
[1777817516670,35.32,78733.53,0.0,0.67706,0.00013,28.61597]
[1777817521705,35.32,78734.18,0.0,0.67714,0.00013,28.61314]
[1777817527746,35.32,78739.21,0.0,0.67778,0.00013,28.59147]
[1777817535047,35.32,78741.2,0.0,0.67803,0.00013,28.58299]
[1777817540844,35.32,78738.08,0.0,0.67763,0.00013,28.59657]
[1777817545872,35.32,78737.39,0.0,0.67754,0.00013,28.59962]
[1777817550907,35.32,78737.12,0.0,0.67751,0.00013,28.60086]
[1777817555942,35.32,78737.84,0.0,0.67761,0.00013,28.59465]
[1777817561985,35.32,78737.04,0.0,0.67751,0.00013,28.59822]
[1777817568027,35.32,78737.01,0.0,0.6775,0.00013,28.59844]
[1777817573062,35.32,78735.96,0.0,0.67737,0.00013,28.60303]
[1777817578096,35.32,78737.95,0.0,0.67762,0.00013,28.59449]
[1777817584139,35.32,78738.06,0.0,0.67763,0.00013,28.5941]
[1777817595477,35.32,78739.56,0.0,0.67782,0.00013,28.58778]
[1777817601258,35.32,78739.28,0.0,0.67778,0.00013,28.58909]
[1777817607299,35.32,78739.49,0.0,0.6778,0.00013,28.58828]
[1777817613342,35.33,78738.45,0.0,0.67768,0.00013,28.58968]
[1777817620390,35.33,78738.34,0.0,0.67766,0.00013,28.59025]
[1777817625687,35.33,78738.79,0.0,0.67772,0.00013,28.58837]
[1777817631469,35.33,78739.23,0.0,0.67777,0.00013,28.58656]
[1777817636504,35.33,78739.33,0.0,0.67778,0.00013,28.58621]
[1777817645829,35.33,78739.39,0.0,0.67779,0.00013,28.58609]
[1777817652616,35.33,78739.62,0.0,0.67781,0.00013,28.58521]
[1777817657651,35.33,78740.27,0.0,0.67789,0.00013,28.58249]
[1777817663697,35.33,78740.53,0.0,0.67792,0.00013,28.58148]
[1777817669735,35.33,78740.26,0.0,0.67789,0.00013,28.58276]
[1777817674769,35.33,78740.22,0.0,0.67789,0.00013,28.57984]
[1777817680811,35.33,78739.67,0.0,0.67782,0.00013,28.58233]
[1777817686110,35.33,78739.54,0.0,0.6778,0.00013,28.58298]
[1777817691888,35.33,78740.18,0.0,0.67788,0.00013,28.58016]
[1777817697931,35.33,78740.88,0.0,0.67798,0.00013,28.57697]
[1777817702967,35.33,78741.65,0.0,0.67809,0.00013,28.57322]
[1777817708002,35.33,78744.41,0.0,0.67844,0.00013,28.56137]
[1777817711023,35.33,78752.25,0.0,0.67945,0.00013,28.52674]
[1777817716321,35.32,78751.5,0.0,0.67937,0.00013,28.52916]
[1777817722100,35.31,78747.11,0.0,0.67885,0.00013,28.54721]
[1777817727135,35.31,78746.35,0.0,0.67877,0.00013,28.54975]
[1777817733177,35.3,78746.61,0.0,0.67884,0.00013,28.54464]
[1777817736461,35.3,78753.99,0.0,0.67979,0.00013,28.51207]
[1777817737206,35.3,78753.99,0.0,0.67979,0.00013,28.51196]
[1777817738212,35.3,78763.22,0.0,0.68096,0.00013,28.47143]
[1777817744256,35.3,78762.07,0.0,0.68083,0.00013,28.47607]
[1777817749289,35.3,78757.32,0.0,0.68024,0.00013,28.49652]
[1777817753319,35.29,78763.5,0.0,0.68103,0.00013,28.46895]
[1777817758353,35.29,78764.37,0.0,0.68116,0.00013,28.46461]
[1777817763389,35.29,78764.53,0.0,0.68119,0.00013,28.46336]
[1777817764397,35.29,78756.85,0.0,0.68022,0.00013,28.49707]
[1777817765403,35.29,78750.98,0.0,0.67947,0.00013,28.52268]
[1777817770442,35.29,78748.55,0.0,0.67916,0.00013,28.53346]
[1777817777488,35.29,78748.44,0.0,0.67915,0.00013,28.53386]
[1777817783792,35.28,78747.96,0.0,0.6791,0.00013,28.53561]
[1777817789572,35.28,78748.25,0.0,0.67914,0.00013,28.53404]
[1777817795614,35.28,78748.1,0.0,0.67914,0.00013,28.53127]
[1777817800648,35.28,78748.03,0.0,0.67914,0.00013,28.53139]
[1777817806691,35.28,78747.92,0.0,0.67913,0.00013,28.53168]
[1777817813739,35.28,78748.45,0.0,0.6792,0.00013,28.52919]
[1777817819782,35.28,78748.53,0.0,0.67922,0.00013,28.52871]
[1777817824820,35.28,78747.79,0.0,0.67912,0.00013,28.53183]
[1777817829855,35.28,78747.66,0.0,0.67911,0.00013,28.53229]
[1777817835899,35.28,78747.6,0.0,0.67911,0.00013,28.53243]
[1777817840934,35.27,78747.61,0.0,0.67911,0.00013,28.53228]
[1777817847984,35.27,78749.77,0.0,0.67939,0.00013,28.52276]
[1777817854299,35.27,78747.33,0.0,0.67909,0.00013,28.5301]
[1777817859065,35.27,78738.36,0.0,0.67795,0.00013,28.56902]
[1777817860072,35.27,78736.12,0.0,0.67767,0.00013,28.57867]
[1777817869133,35.28,78735.94,0.0,0.67763,0.00013,28.57997]
[1777817874439,35.28,78736.51,0.0,0.6777,0.00013,28.57768]
[1777817879204,35.28,78726.18,0.0,0.67637,0.00013,28.6225]
[1777817884509,35.28,78718.89,0.0,0.67542,0.00013,28.65437]
[1777817890289,35.29,78714.68,0.0,0.67486,0.00013,28.67308]
[1777817892328,35.29,78704.41,0.0,0.67354,0.00013,28.71678]
[1777817893315,35.29,78685.83,0.0,0.67115,0.00013,28.79505]
[1777817894580,35.29,78675.57,0.0,0.66983,0.00013,28.83777]
[1777817900358,35.29,78678.08,0.0,0.67014,0.00013,28.82773]
[1777817906401,35.29,78674.78,0.0,0.6697,0.00013,28.84183]
[1777817912443,35.3,78673.34,0.0,0.66952,0.00013,28.84508]
[1777817917478,35.3,78671.55,0.0,0.66928,0.00013,28.85282]
[1777817919492,35.3,78677.02,0.0,0.66998,0.00013,28.83036]
[1777817924791,35.3,78673.81,0.0,0.66955,0.00013,28.84409]
[1777817930574,35.31,78672.91,0.0,0.66942,0.00013,28.84828]
[1777817935606,35.31,78669.28,0.0,0.66894,0.00013,28.86363]
[1777817940642,35.31,78668.96,0.0,0.66889,0.00013,28.86531]
[1777817945676,35.32,78668.38,0.0,0.66881,0.00013,28.86806]
[1777817950710,35.32,78667.83,0.0,0.66873,0.00013,28.87069]
[1777817955746,35.32,78667.53,0.0,0.66868,0.00013,28.87228]
[1777817961787,35.32,78668.97,0.0,0.66885,0.00013,28.86678]
[1777817967830,35.33,78670.91,0.0,0.66909,0.00013,28.85927]
[1777817972866,35.33,78671.38,0.0,0.66915,0.00013,28.85457]
[1777817977901,35.33,78670.81,0.0,0.66906,0.00013,28.85735]
[1777817982936,35.34,78669.34,0.0,0.66886,0.00013,28.86382]
[1777817986962,35.34,78675.63,0.0,0.66966,0.00013,28.83823]
[1777817991999,35.34,78676.44,0.0,0.66975,0.00013,28.83538]
[1777817995019,35.34,78681.87,0.0,0.67044,0.00013,28.81315]
[1777818000062,35.35,78682.81,0.0,0.67055,0.00013,28.80977]
[1777818005096,35.35,78678.29,0.0,0.66995,0.00013,28.82911]
[1777818010131,35.36,78677.96,0.0,0.66989,0.00013,28.83107]
[1777818015168,35.36,78678.46,0.0,0.66994,0.00013,28.82957]
[1777818024230,35.37,78677.98,0.0,0.66985,0.00013,28.83257]
[1777818029264,35.37,78676.23,0.0,0.66961,0.00013,28.84034]
[1777818034300,35.37,78676.56,0.0,0.66965,0.00013,28.83635]
[1777818039335,35.38,78676.36,0.0,0.66961,0.00013,28.83781]
[1777818044371,35.38,78676.58,0.0,0.66962,0.00013,28.83743]
[1777818049406,35.39,78676.4,0.0,0.66958,0.00013,28.8387]
[1777818054443,35.39,78675.64,0.0,0.66947,0.00013,28.84234]
[1777818059479,35.39,78659.14,0.0,0.66733,0.00013,28.91038]
[1777818060482,35.39,78649.63,0.0,0.6661,0.00013,28.94899]
[1777818065783,35.39,78647.14,0.0,0.66578,0.00013,28.95899]
[1777818067534,35.39,78638.46,0.0,0.66466,0.00013,28.99382]
[1777818072567,35.39,78632.47,0.0,0.6639,0.00013,29.01741]
[1777818073573,35.39,78638.38,0.0,0.66466,0.00013,28.99368]
[1777818077618,35.39,78628.48,0.0,0.66338,0.00013,29.03326]
[1777818082651,35.39,78627.52,0.0,0.66325,0.00013,29.03743]
[1777818087687,35.39,78628.32,0.0,0.66334,0.00013,29.0346]
[1777818091715,35.39,78619.6,0.0,0.66221,0.00013,29.06628]
[1777818096749,35.4,78620.02,0.0,0.66226,0.00013,29.06481]
[1777818101785,35.4,78615.92,0.0,0.66173,0.00013,29.08114]
[1777818104809,35.4,78622.43,0.0,0.66257,0.00013,29.05552]
[1777818109845,35.4,78624.02,0.0,0.66277,0.00013,29.04942]
[1777818116153,35.4,78625.56,0.0,0.66298,0.00013,29.04308]
[1777818121930,35.4,78637.8,0.0,0.66456,0.00013,28.99416]
[1777818127972,35.39,78637.96,0.0,0.6646,0.00013,28.99286]
[1777818133007,35.39,78639.56,0.0,0.66483,0.00013,28.98592]
[1777818135027,35.39,78631.81,0.0,0.66383,0.00013,29.01672]
[1777818140058,35.38,78631.96,0.0,0.66387,0.00013,29.01552]
[1777818145092,35.38,78631.12,0.0,0.66378,0.00013,29.0183]
[1777818150125,35.37,78630.22,0.0,0.66368,0.00013,29.02134]
[1777818153147,35.37,78623.56,0.0,0.66283,0.00013,29.04436]
[1777818158181,35.37,78619.65,0.0,0.66234,0.00013,29.05957]
[1777818162212,35.37,78626.89,0.0,0.66328,0.00013,29.0308]
[1777818167247,35.36,78633.82,0.0,0.66419,0.00013,29.00255]
[1777818174295,35.36,78632.41,0.0,0.66403,0.00013,29.00749]
[1777818179329,35.36,78630.32,0.0,0.66377,0.00013,29.01533]
[1777818181343,35.35,78636.68,0.0,0.66461,0.00013,28.98967]
[1777818183358,35.35,78641.96,0.0,0.66529,0.00013,28.96829]
[1777818186644,35.35,78653.57,0.0,0.6668,0.00013,28.92109]
[1777818192421,35.35,78653.97,0.0,0.66686,0.00013,28.91933]
[1777818197456,35.35,78654.01,0.0,0.66687,0.00013,28.91901]
[1777818203498,35.35,78651.86,0.0,0.6666,0.00013,28.92749]
[1777818208538,35.35,78649.53,0.0,0.6663,0.00013,28.93663]
[1777818213569,35.34,78644.84,0.0,0.66572,0.00013,28.95212]
[1777818218604,35.34,78643.75,0.0,0.66559,0.00013,28.95611]
[1777818223640,35.34,78649.15,0.0,0.6663,0.00013,28.93385]
[1777818230690,35.33,78651.87,0.0,0.66667,0.00013,28.92232]
[1777818235724,35.33,78655.0,0.0,0.66708,0.00013,28.90923]
[1777818241779,35.33,78656.27,0.0,0.66726,0.00013,28.90364]
[1777818247066,35.33,78657.34,0.0,0.66741,0.00013,28.89893]
[1777818252842,35.32,78664.16,0.0,0.6683,0.00013,28.87064]
[1777818257877,35.32,78664.23,0.0,0.66832,0.00013,28.87011]
[1777818263922,35.32,78666.55,0.0,0.66862,0.00013,28.86032]
[1777818267206,35.32,78655.33,0.0,0.66718,0.00013,28.90612]
[1777818272983,35.31,78654.73,0.0,0.66713,0.00013,28.90497]
[1777818278018,35.31,78651.06,0.0,0.66666,0.00013,28.9195]
[1777818287346,35.31,78650.13,0.0,0.66656,0.00013,28.92259]
[1777818297417,35.3,78649.94,0.0,0.66656,0.00013,28.9227]
[1777818304201,35.3,78649.72,0.0,0.66654,0.00013,28.92321]
[1777818311250,35.3,78649.64,0.0,0.66654,0.00013,28.92319]
[1777818316285,35.3,78649.7,0.0,0.66656,0.00013,28.92273]
[1777818321320,35.29,78649.66,0.0,0.66656,0.00013,28.92266]
[1777818327361,35.29,78649.82,0.0,0.66659,0.00013,28.92173]
[1777818332398,35.29,78651.42,0.0,0.66681,0.00013,28.91187]
[1777818333407,35.29,78657.42,0.0,0.66759,0.00013,28.88734]
[1777818334412,35.29,78663.39,0.0,0.66836,0.00013,28.86285]
[1777818339448,35.29,78665.01,0.0,0.66857,0.00013,28.85623]
[1777818344484,35.29,78664.31,0.0,0.66848,0.00013,28.85917]
[1777818349518,35.29,78663.75,0.0,0.6684,0.00013,28.86152]
[1777818354552,35.29,78663.07,0.0,0.66832,0.00013,28.86436]
[1777818359588,35.29,78661.81,0.0,0.66815,0.00013,28.8696]
[1777818364626,35.29,78661.14,0.0,0.66806,0.00013,28.87238]
[1777818369658,35.29,78666.34,0.0,0.66873,0.00013,28.85106]
[1777818375701,35.29,78667.93,0.0,0.66894,0.00013,28.8446]
[1777818382752,35.29,78671.48,0.0,0.66939,0.00013,28.8301]
[1777818388047,35.29,78670.94,0.0,0.66932,0.00013,28.83241]
[1777818393829,35.3,78673.68,0.0,0.66968,0.00013,28.81801]
[1777818401884,35.3,78674.2,0.0,0.66975,0.00013,28.81598]
[1777818408187,35.3,78672.68,0.0,0.66955,0.00013,28.82231]
[1777818415982,35.3,78670.88,0.0,0.66932,0.00013,28.82981]
[1777818421018,35.3,78667.02,0.0,0.66882,0.00013,28.84577]
[1777818426054,35.3,78666.54,0.0,0.66875,0.00013,28.84774]
[1777818431089,35.3,78665.65,0.0,0.66864,0.00013,28.85144]
[1777818436123,35.3,78666.34,0.0,0.66873,0.00013,28.84863]
[1777818442166,35.3,78666.53,0.0,0.66875,0.00013,28.84795]
[1777818448467,35.3,78668.74,0.0,0.66903,0.00013,28.83892]
[1777818458537,35.3,78670.37,0.0,0.66925,0.00013,28.82918]
[1777818468607,35.3,78672.41,0.0,0.66951,0.00013,28.82089]
[1777818474390,35.3,78668.25,0.0,0.66897,0.00013,28.83813]
[1777818475397,35.3,78673.97,0.0,0.66971,0.00013,28.81454]
[1777818483454,35.3,78676.61,0.0,0.67004,0.00013,28.80401]
[1777818488514,35.31,78672.42,0.0,0.66949,0.00013,28.82164]
[1777818493551,35.31,78670.52,0.0,0.66924,0.00013,28.82978]
[1777818498586,35.31,78669.23,0.0,0.66906,0.00013,28.83541]
[1777818504627,35.31,78670.91,0.0,0.66927,0.00013,28.82888]
[1777818510672,35.32,78668.82,0.0,0.66898,0.00013,28.83791]
[1777818515706,35.32,78668.74,0.0,0.66898,0.00013,28.83545]
[1777818521749,35.32,78666.63,0.0,0.66869,0.00013,28.84457]
[1777818526786,35.32,78663.47,0.0,0.66827,0.00013,28.8579]
[1777818531820,35.33,78663.88,0.0,0.66832,0.00013,28.85654]
[1777818536855,35.33,78663.21,0.0,0.66822,0.00013,28.85968]
[1777818543907,35.33,78662.81,0.0,0.66815,0.00013,28.86178]
[1777818549169,35.33,78662.43,0.0,0.6681,0.00013,28.86367]
[1777818554983,35.34,78662.16,0.0,0.66805,0.00013,28.86517]
[1777818562030,35.34,78662.07,0.0,0.66802,0.00013,28.866]
[1777818569309,35.34,78661.81,0.0,0.66798,0.00013,28.86754]
[1777818579380,35.35,78661.7,0.0,0.66796,0.00013,28.8655]
[1777818584186,35.35,78667.68,0.0,0.66872,0.00013,28.84134]
[1777818589449,35.35,78676.49,0.0,0.66984,0.00013,28.80554]
[1777818595261,35.36,78675.67,0.0,0.66972,0.00013,28.80956]
[1777818602312,35.36,78675.5,0.0,0.66967,0.00013,28.81098]
[1777818609591,35.37,78678.24,0.0,0.67,0.00013,28.80039]
[1777818615403,35.37,78679.94,0.0,0.6702,0.00013,28.79402]
[1777818625470,35.38,78680.21,0.0,0.67021,0.00013,28.79401]
[1777818632523,35.39,78682.75,0.0,0.67053,0.00013,28.78114]
[1777818634536,35.39,78668.35,0.0,0.66867,0.00013,28.84074]
[1777818639802,35.39,78672.54,0.0,0.6692,0.00013,28.82383]
[1777818643601,35.39,78678.08,0.0,0.6699,0.00013,28.80126]
[1777818648636,35.4,78680.74,0.0,0.67023,0.00013,28.79067]
[1777818653670,35.4,78682.56,0.0,0.67045,0.00013,28.78353]
[1777818658705,35.4,78685.75,0.0,0.67085,0.00013,28.77068]
[1777818665758,35.4,78686.28,0.0,0.67091,0.00013,28.76899]
[1777818670789,35.41,78688.27,0.0,0.67115,0.00013,28.76107]
[1777818676839,35.41,78686.97,0.0,0.67097,0.00013,28.76687]
[1777818683881,35.41,78687.6,0.0,0.67104,0.00013,28.76465]
[1777818690154,35.41,78688.96,0.0,0.67121,0.00013,28.75939]
[1777818695964,35.42,78690.32,0.0,0.67139,0.00013,28.75085]
[1777818701000,35.42,78692.35,0.0,0.67164,0.00013,28.74269]
[1777818706034,35.42,78693.46,0.0,0.67177,0.00013,28.73844]
[1777818712077,35.42,78693.46,0.0,0.67176,0.00013,28.73884]
[1777818720364,35.43,78684.36,0.0,0.67058,0.00013,28.77712]
[1777818726175,35.43,78686.6,0.0,0.67086,0.00013,28.76809]
[1777818729196,35.43,78692.36,0.0,0.67159,0.00013,28.74432]
[1777818735238,35.43,78689.77,0.0,0.67125,0.00013,28.75552]
[1777818740504,35.44,78690.45,0.0,0.67133,0.00013,28.75302]
[1777818746315,35.44,78689.81,0.0,0.67123,0.00013,28.75609]
[1777818754371,35.44,78687.7,0.0,0.67096,0.00013,28.76218]
[1777818760646,35.44,78687.25,0.0,0.6709,0.00013,28.76441]
[1777818766454,35.45,78687.48,0.0,0.67092,0.00013,28.7638]
[1777818773504,35.45,78687.11,0.0,0.67086,0.00013,28.76573]
[1777818780786,35.45,78686.71,0.0,0.67079,0.00013,28.76777]
[1777818784582,35.45,78694.36,0.0,0.67177,0.00013,28.73621]
[1777818786596,35.45,78700.34,0.0,0.67253,0.00013,28.71144]
[1777818791631,35.46,78702.28,0.0,0.67276,0.00013,28.70384]
[1777818796666,35.46,78703.09,0.0,0.67285,0.00013,28.70098]
[1777818801704,35.47,78703.64,0.0,0.67291,0.00013,28.69922]
[1777818806737,35.47,78707.05,0.0,0.67333,0.00013,28.6855]
[1777818818822,35.48,78708.07,0.0,0.67343,0.00013,28.6795]
[1777818823858,35.48,78706.9,0.0,0.67326,0.00013,28.685]
[1777818831144,35.49,78705.96,0.0,0.67312,0.00013,28.68975]
[1777818837955,35.49,78707.84,0.0,0.67334,0.00013,28.68267]
[1777818842990,35.5,78708.26,0.0,0.67337,0.00013,28.68152]
[1777818850038,35.5,78706.76,0.0,0.67316,0.00013,28.68864]
[1777818855074,35.51,78706.99,0.0,0.67317,0.00013,28.68825]
[1777818861117,35.51,78707.19,0.0,0.67318,0.00013,28.6881]
[1777818867159,35.52,78706.86,0.0,0.67312,0.00013,28.69015]
[1777818873204,35.52,78705.44,0.0,0.67293,0.00013,28.69369]
[1777818878237,35.52,78703.87,0.0,0.67271,0.00013,28.70077]
[1777818884281,35.53,78703.8,0.0,0.67269,0.00013,28.70165]
[1777818890322,35.53,78704.14,0.0,0.67272,0.00013,28.70081]
[1777818895357,35.54,78704.12,0.0,0.6727,0.00013,28.70136]
[1777818899384,35.55,78709.51,0.0,0.67335,0.00013,28.68021]
[1777818902404,35.56,78713.19,0.0,0.67374,0.00013,28.66748]
[1777818908447,35.57,78711.96,0.0,0.67356,0.00013,28.67347]
[1777818916504,35.58,78710.37,0.0,0.67333,0.00013,28.68132]
[1777818921788,35.58,78708.31,0.0,0.67304,0.00013,28.6907]
[1777818927581,35.59,78707.58,0.0,0.67292,0.00013,28.6947]
[1777818932616,35.59,78710.0,0.0,0.67322,0.00013,28.68225]
[1777818939665,35.6,78708.61,0.0,0.67301,0.00013,28.68928]
[1777818944701,35.61,78707.98,0.0,0.67291,0.00013,28.6928]
[1777818949736,35.61,78705.63,0.0,0.67258,0.00013,28.70347]
[1777818956784,35.62,78705.12,0.0,0.67248,0.00013,28.70679]
[1777818962069,35.63,78704.44,0.0,0.67237,0.00013,28.71049]
[1777818967861,35.63,78704.43,0.0,0.67234,0.00013,28.71155]
[1777818973902,35.64,78704.12,0.0,0.67227,0.00013,28.71384]
[1777818978937,35.65,78702.12,0.0,0.672,0.00013,28.72292]
[1777818983973,35.65,78705.24,0.0,0.67237,0.00013,28.71068]
[1777818990015,35.66,78708.0,0.0,0.6727,0.00013,28.70008]
[1777818993036,35.66,78698.15,0.0,0.67145,0.00013,28.73823]
[1777818999078,35.67,78700.33,0.0,0.6717,0.00013,28.72993]
[1777819005121,35.67,78701.06,0.0,0.67178,0.00013,28.72761]
[1777819010154,35.67,78701.39,0.0,0.6718,0.00013,28.72683]
[1777819015190,35.68,78701.49,0.0,0.6718,0.00013,28.72699]
[1777819020225,35.68,78700.87,0.0,0.67171,0.00013,28.73011]
[1777819025260,35.69,78703.14,0.0,0.67198,0.00013,28.72127]
[1777819031302,35.69,78703.44,0.0,0.672,0.00013,28.72072]
[1777819032308,35.69,78710.78,0.0,0.67293,0.00013,28.69034]
[1777819032560,35.69,78718.52,0.0,0.67391,0.00013,28.65816]
[1777819034323,35.69,78719.81,0.0,0.67407,0.00013,28.65293]
[1777819039358,35.7,78719.7,0.0,0.67403,0.00013,28.65428]
[1777819046407,35.71,78719.59,0.0,0.67398,0.00013,28.6561]
[1777819051442,35.71,78719.47,0.0,0.67395,0.00013,28.65427]
[1777819059498,35.72,78719.74,0.0,0.67395,0.00013,28.65445]
[1777819064533,35.73,78719.75,0.0,0.67393,0.00013,28.65522]
[1777819069568,35.73,78718.16,0.0,0.6737,0.00013,28.66266]
[1777819072841,35.74,78710.6,0.0,0.67273,0.00013,28.69461]
[1777819074604,35.74,78702.64,0.0,0.67171,0.00013,28.72782]
[1777819079639,35.74,78703.58,0.0,0.67182,0.00013,28.72442]
[1777819085680,35.75,78703.74,0.0,0.67182,0.00013,28.72435]
[1777819091722,35.75,78703.89,0.0,0.67182,0.00013,28.72431]
[1777819096759,35.75,78707.98,0.0,0.67233,0.00013,28.70785]
[1777819103051,35.76,78708.24,0.0,0.67235,0.00013,28.70736]
[1777819113121,35.76,78708.08,0.0,0.67232,0.00013,28.70575]
[1777819123191,35.77,78705.74,0.0,0.672,0.00013,28.71616]
[1777819127975,35.77,78711.88,0.0,0.67277,0.00013,28.69108]
[1777819133261,35.77,78714.95,0.0,0.67315,0.00013,28.67869]
[1777819140059,35.78,78716.05,0.0,0.67327,0.00013,28.67463]
[1777819145094,35.78,78718.42,0.0,0.67356,0.00013,28.6651]
[1777819150129,35.78,78718.31,0.0,0.67354,0.00013,28.66587]
[1777819155164,35.78,78719.14,0.0,0.67364,0.00013,28.66269]
[1777819160198,35.78,78717.38,0.0,0.67341,0.00013,28.67028]
[1777819165234,35.79,78716.08,0.0,0.67324,0.00013,28.67593]
[1777819170269,35.79,78714.94,0.0,0.67309,0.00013,28.6809]
[1777819175304,35.79,78713.81,0.0,0.67295,0.00013,28.68265]
[1777819181346,35.79,78714.52,0.0,0.67303,0.00013,28.67998]
[1777819186380,35.79,78710.95,0.0,0.67257,0.00013,28.69504]
[1777819191416,35.79,78708.09,0.0,0.6722,0.00013,28.70708]
[1777819197457,35.79,78707.14,0.0,0.67208,0.00013,28.71119]
[1777819202493,35.8,78707.2,0.0,0.67208,0.00013,28.7111]
[1777819211556,35.8,78707.69,0.0,0.67213,0.00013,28.70937]
[1777819216591,35.8,78707.33,0.0,0.67208,0.00013,28.71102]
[1777819221626,35.8,78708.36,0.0,0.67221,0.00013,28.70694]
[1777819226660,35.8,78708.42,0.0,0.67221,0.00013,28.70692]
[1777819231696,35.8,78708.15,0.0,0.67219,0.00013,28.70507]
[1777819236732,35.8,78706.42,0.0,0.67196,0.00013,28.71241]
[1777819244038,35.81,78705.43,0.0,0.67183,0.00013,28.71676]
[1777819251837,35.81,78705.51,0.0,0.67183,0.00013,28.71668]
[1777819256872,35.81,78707.23,0.0,0.67204,0.00013,28.70975]
[1777819264178,35.81,78707.25,0.0,0.67204,0.00013,28.70992]
[1777819269963,35.81,78708.24,0.0,0.67216,0.00013,28.70607]
[1777819277012,35.82,78708.6,0.0,0.67219,0.00013,28.70495]
[1777819282047,35.82,78706.77,0.0,0.67195,0.00013,28.71278]
[1777819288088,35.82,78706.18,0.0,0.67187,0.00013,28.71551]
[1777819294388,35.82,78705.96,0.0,0.67185,0.00013,28.71354]
[1777819304459,35.82,78706.38,0.0,0.67189,0.00013,28.71228]
[1777819312256,35.83,78706.6,0.0,0.6719,0.00013,28.71176]
[1777819317292,35.83,78706.18,0.0,0.67184,0.00013,28.71374]
[1777819322327,35.83,78705.32,0.0,0.67173,0.00013,28.71752]
[1777819330382,35.83,78707.31,0.0,0.67197,0.00013,28.70973]
[1777819338445,35.84,78704.55,0.0,0.67161,0.00013,28.72148]
[1777819344739,35.84,78704.55,0.0,0.6716,0.00013,28.72177]
[1777819354811,35.84,78704.65,0.0,0.67161,0.00013,28.71861]
[1777819364881,35.84,78704.69,0.0,0.67161,0.00013,28.71886]
[1777819371670,35.84,78704.28,0.0,0.67155,0.00013,28.72079]
[1777819377712,35.85,78706.7,0.0,0.67185,0.00013,28.71107]
[1777819385022,35.85,78706.59,0.0,0.67183,0.00013,28.71189]
[1777819395092,35.85,78703.84,0.0,0.67147,0.00013,28.72359]
[1777819400874,35.85,78710.63,0.0,0.67232,0.00013,28.69584]
[1777819405909,35.86,78713.8,0.0,0.67271,0.00013,28.6831]
[1777819410944,35.86,78712.29,0.0,0.67251,0.00013,28.68971]
[1777819415979,35.86,78710.41,0.0,0.67228,0.00013,28.69465]
[1777819421015,35.86,78712.1,0.0,0.67248,0.00013,28.68804]
[1777819426050,35.87,78706.86,0.0,0.67181,0.00013,28.70997]
[1777819431087,35.87,78706.68,0.0,0.67178,0.00013,28.711]
[1777819437127,35.87,78706.43,0.0,0.67173,0.00013,28.71238]
[1777819442162,35.87,78705.41,0.0,0.6716,0.00013,28.71686]
[1777819447197,35.87,78704.68,0.0,0.6715,0.00013,28.72013]
[1777819452233,35.88,78704.53,0.0,0.67147,0.00013,28.72102]
[1777819458275,35.88,78704.11,0.0,0.67141,0.00013,28.72306]
[1777819465586,35.88,78702.89,0.0,0.67124,0.00013,28.72841]
[1777819472373,35.88,78702.68,0.0,0.67122,0.00013,28.72645]
[1777819482443,35.89,78704.4,0.0,0.67142,0.00013,28.71991]
[1777819487479,35.89,78702.7,0.0,0.6712,0.00013,28.72715]
[1777819493520,35.89,78702.86,0.0,0.67121,0.00013,28.72679]
[1777819498555,35.89,78702.49,0.0,0.67116,0.00013,28.72854]
[1777819505866,35.89,78702.05,0.0,0.67109,0.00013,28.73066]
[1777819512653,35.9,78702.24,0.0,0.67111,0.00013,28.73019]
[1777819522721,35.9,78702.19,0.0,0.67109,0.00013,28.73084]
[1777819529772,35.9,78701.82,0.0,0.67103,0.00013,28.73266]
[1777819535815,35.9,78704.18,0.0,0.67134,0.00013,28.72008]
[1777819546146,35.91,78707.56,0.0,0.67175,0.00013,28.70669]
[1777819552934,35.91,78712.37,0.0,0.67236,0.00013,28.68715]
[1777819561999,35.91,78717.1,0.0,0.67294,0.00013,28.668]
[1777819563004,35.91,78711.4,0.0,0.67222,0.00013,28.6916]
[1777819564012,35.91,78704.78,0.0,0.67138,0.00013,28.71882]
[1777819569046,35.91,78704.29,0.0,0.67132,0.00013,28.72082]
[1777819576359,35.91,78705.06,0.0,0.67142,0.00013,28.71765]
[1777819582137,35.91,78704.34,0.0,0.67133,0.00013,28.72061]
[1777819587172,35.91,78704.38,0.0,0.67133,0.00013,28.72044]
[1777819592213,35.91,78703.47,0.0,0.67123,0.00013,28.72101]
[1777819597247,35.91,78706.21,0.0,0.67158,0.00013,28.70979]
[1777819606569,35.91,78707.3,0.0,0.67171,0.00013,28.70541]
[1777819612354,35.91,78709.11,0.0,0.67194,0.00013,28.69803]
[1777819617389,35.91,78709.78,0.0,0.67202,0.00013,28.69534]
[1777819622424,35.91,78709.56,0.0,0.67199,0.00013,28.69631]
[1777819627459,35.91,78707.31,0.0,0.67171,0.00013,28.70562]
[1777819636781,35.91,78708.27,0.0,0.67183,0.00013,28.70173]
[1777819642564,35.91,78719.01,0.0,0.67318,0.00013,28.65748]
[1777819647599,35.92,78723.7,0.0,0.67377,0.00013,28.63825]
[1777819652635,35.92,78719.43,0.0,0.67324,0.00013,28.65304]
[1777819657669,35.92,78720.04,0.0,0.67331,0.00013,28.65066]
[1777819663711,35.92,78719.62,0.0,0.67325,0.00013,28.65256]
[1777819669752,35.92,78717.02,0.0,0.67292,0.00013,28.66343]
[1777819676807,35.92,78716.76,0.0,0.67289,0.00013,28.66459]
[1777819681843,35.92,78715.13,0.0,0.67268,0.00013,28.67138]
[1777819686878,35.92,78715.58,0.0,0.67273,0.00013,28.66959]
[1777819691915,35.92,78710.08,0.0,0.67204,0.00013,28.69232]
[1777819696947,35.92,78710.81,0.0,0.67213,0.00013,28.68928]
[1777819698961,35.92,78700.8,0.0,0.67085,0.00013,28.73065]
[1777819704000,35.93,78702.73,0.0,0.67108,0.00013,28.72334]
[1777819709032,35.93,78702.74,0.0,0.67107,0.00013,28.72385]
[1777819713061,35.94,78687.25,0.0,0.6691,0.00013,28.78422]
[1777819714070,35.94,78686.51,0.0,0.669,0.00013,28.7873]
[1777819719104,35.94,78682.99,0.0,0.66854,0.00013,28.80198]
[1777819724141,35.94,78680.63,0.0,0.66823,0.00013,28.81203]
[1777819726153,35.94,78674.82,0.0,0.66748,0.00013,28.83552]
[1777819730181,35.95,78680.43,0.0,0.66819,0.00013,28.81331]
[1777819736223,35.95,78680.02,0.0,0.66812,0.00013,28.81551]
[1777819741258,35.95,78675.98,0.0,0.66759,0.00013,28.83216]
[1777819746294,35.96,78675.67,0.0,0.66754,0.00013,28.83379]
[1777819751329,35.96,78676.36,0.0,0.66762,0.00013,28.83143]
[1777819756365,35.96,78677.13,0.0,0.6677,0.00013,28.82875]
[1777819761402,35.97,78679.02,0.0,0.66793,0.00013,28.82159]
[1777819766434,35.97,78683.64,0.0,0.6685,0.00013,28.80353]
[1777819772477,35.97,78682.53,0.0,0.66836,0.00013,28.80551]
[1777819777764,35.98,78690.92,0.0,0.66941,0.00013,28.77224]
[1777819785568,35.98,78686.75,0.0,0.66887,0.00013,28.78928]
[1777819790603,35.98,78683.99,0.0,0.66852,0.00013,28.80046]
[1777819795638,35.98,78680.09,0.0,0.66802,0.00013,28.81618]
[1777819801681,35.98,78678.86,0.0,0.66787,0.00013,28.82116]
[1777819806714,35.98,78677.52,0.0,0.66769,0.00013,28.82657]
[1777819811750,35.98,78691.08,0.0,0.66942,0.00013,28.77188]
[1777819812758,35.98,78702.57,0.0,0.67087,0.00013,28.72517]
[1777819818059,35.98,78704.63,0.0,0.67113,0.00013,28.7168]
[1777819823834,35.98,78704.8,0.0,0.67115,0.00013,28.71614]
[1777819828869,35.98,78705.47,0.0,0.67124,0.00013,28.71339]
[1777819834911,35.98,78705.88,0.0,0.67131,0.00013,28.70853]
[1777819840955,35.98,78706.44,0.0,0.67138,0.00013,28.70621]
[1777819845990,35.98,78711.44,0.0,0.67201,0.00013,28.6857]
[1777819852032,35.98,78715.91,0.0,0.67257,0.00013,28.66731]
[1777819857066,35.98,78717.2,0.0,0.67274,0.00013,28.66201]
[1777819862101,35.98,78715.43,0.0,0.67251,0.00013,28.66931]
[1777819868414,35.98,78716.26,0.0,0.67262,0.00013,28.66583]
[1777819878213,35.98,78717.51,0.0,0.67278,0.00013,28.66061]
[1777819883248,35.98,78719.01,0.0,0.67297,0.00013,28.65438]
[1777819888554,35.98,78720.48,0.0,0.67316,0.00013,28.64826]
[1777819894337,35.98,78722.76,0.0,0.67346,0.00013,28.63563]
[1777819898624,35.98,78731.69,0.0,0.67458,0.00013,28.59855]
[1777819904405,35.98,78731.44,0.0,0.67455,0.00013,28.59982]
[1777819909441,35.98,78729.17,0.0,0.67425,0.00013,28.60948]
[1777819914476,35.98,78728.31,0.0,0.67414,0.00013,28.61328]
[1777819919510,35.99,78727.51,0.0,0.67403,0.00013,28.61683]
[1777819925553,35.99,78727.22,0.0,0.67399,0.00013,28.6183]
[1777819933608,35.99,78724.53,0.0,0.67364,0.00013,28.62983]
[1777819938904,35.99,78718.06,0.0,0.67282,0.00013,28.65681]
[1777819941664,35.99,78729.09,0.0,0.6742,0.00013,28.61129]
[1777819945694,35.99,78739.51,0.0,0.6755,0.00013,28.56822]
[1777819950728,36.0,78744.01,0.0,0.67605,0.00013,28.55004]
[1777819956769,36.0,78742.21,0.0,0.67582,0.00013,28.55522]
[1777819961804,36.01,78744.26,0.0,0.67606,0.00013,28.54732]
[1777819966839,36.01,78751.23,0.0,0.67691,0.00013,28.51876]
[1777819971873,36.02,78754.9,0.0,0.67735,0.00013,28.50416]
[1777819977915,36.03,78756.09,0.0,0.67747,0.00013,28.50022]
[1777819983958,36.03,78756.78,0.0,0.67752,0.00013,28.49836]
[1777819989259,36.04,78756.97,0.0,0.67752,0.00013,28.49842]
[1777819995035,36.05,78757.08,0.0,0.67751,0.00013,28.49894]
[1777819997049,36.05,78763.84,0.0,0.67835,0.00013,28.47065]
[1777820001078,36.05,78765.84,0.0,0.67858,0.00013,28.46292]
[1777820005114,36.06,78772.38,0.0,0.67937,0.00012,28.43587]
[1777820007122,36.06,78777.57,0.0,0.68002,0.00012,28.41389]
[1777820012158,36.06,78777.46,0.0,0.68,0.00012,28.41168]
[1777820014172,36.06,78771.32,0.0,0.67923,0.00012,28.43808]
[1777820019207,36.07,78770.29,0.0,0.67909,0.00012,28.44284]
[1777820026256,36.07,78771.02,0.0,0.67916,0.00012,28.44078]
[1777820031291,36.08,78778.9,0.0,0.68012,0.00012,28.40797]
[1777820037332,36.08,78778.11,0.0,0.67999,0.00012,28.41244]
[1777820042368,36.09,78776.77,0.0,0.6798,0.00012,28.41899]
[1777820046397,36.09,78769.83,0.0,0.67892,0.00012,28.44918]
[1777820051431,36.1,78765.65,0.0,0.67838,0.00012,28.46765]
[1777820059752,36.11,78765.12,0.0,0.67828,0.00012,28.47113]
[1777820065531,36.11,78764.93,0.0,0.67823,0.00012,28.47274]
[1777820070565,36.12,78761.37,0.0,0.67777,0.00013,28.4884]
[1777820075599,36.12,78761.09,0.0,0.67773,0.00013,28.48697]
[1777820081641,36.12,78760.75,0.0,0.67767,0.00013,28.48906]
[1777820086677,36.13,78760.81,0.0,0.67766,0.00013,28.48935]
[1777820092718,36.13,78760.96,0.0,0.67767,0.00012,28.48937]
[1777820095740,36.13,78755.25,0.0,0.67694,0.00013,28.51372]
[1777820100774,36.14,78753.27,0.0,0.67668,0.00013,28.52253]
[1777820105810,36.14,78753.41,0.0,0.67668,0.00013,28.52248]
[1777820110845,36.14,78752.41,0.0,0.67654,0.00013,28.52725]
[1777820117895,36.15,78752.13,0.0,0.67648,0.00013,28.52929]
[1777820123935,36.15,78749.58,0.0,0.67614,0.00013,28.54071]
[1777820130244,36.16,78750.43,0.0,0.67623,0.00013,28.53794]
[1777820134007,36.16,78759.62,0.0,0.67738,0.00012,28.49681]
[1777820136022,36.16,78769.8,0.0,0.67864,0.00012,28.45411]
[1777820142062,36.17,78771.25,0.0,0.67881,0.00012,28.44849]
[1777820147100,36.17,78774.56,0.0,0.67921,0.00012,28.43489]
[1777820152132,36.17,78780.33,0.0,0.67991,0.00012,28.41084]
[1777820155153,36.18,78787.77,0.0,0.68083,0.00012,28.37942]
[1777820160463,36.18,78782.79,0.0,0.68019,0.00012,28.4013]
[1777820166231,36.18,78780.13,0.0,0.67984,0.00012,28.41326]
[1777820169253,36.19,78772.89,0.0,0.67894,0.00012,28.44427]
[1777820173280,36.19,78768.13,0.0,0.67834,0.00012,28.46459]
[1777820178321,36.19,78766.67,0.0,0.67815,0.00012,28.47101]
[1777820181340,36.19,78760.96,0.0,0.67743,0.00012,28.49545]
[1777820186375,36.19,78757.55,0.0,0.67699,0.00012,28.51032]
[1777820192417,36.2,78760.76,0.0,0.67738,0.00012,28.49435]
[1777820197452,36.2,78761.87,0.0,0.6775,0.00012,28.49033]
[1777820202488,36.21,78761.04,0.0,0.67738,0.00012,28.49446]
[1777820208528,36.21,78760.17,0.0,0.67725,0.00012,28.49886]
[1777820218597,36.22,78759.9,0.0,0.67719,0.00012,28.50118]
[1777820223636,36.22,78760.77,0.0,0.67728,0.00012,28.4982]
[1777820229678,36.23,78760.03,0.0,0.67717,0.00012,28.50195]
[1777820238741,36.23,78761.09,0.0,0.67727,0.00012,28.49844]
[1777820243776,36.24,78761.32,0.0,0.67729,0.00012,28.49797]
[1777820249818,36.24,78761.78,0.0,0.67733,0.00012,28.49664]
[1777820255860,36.25,78761.79,0.0,0.67733,0.00012,28.49399]
[1777820261166,36.25,78760.69,0.0,0.67718,0.00012,28.49907]
[1777820266937,36.25,78759.9,0.0,0.67707,0.00012,28.50291]
[1777820280028,36.26,78760.19,0.0,0.67707,0.00012,28.50277]
[1777820286069,36.26,78764.27,0.0,0.67757,0.00012,28.4862]
[1777820291376,36.27,78766.01,0.0,0.67777,0.00012,28.47936]
[1777820297148,36.27,78768.43,0.0,0.67806,0.00012,28.4696]
[1777820302185,36.27,78764.76,0.0,0.6776,0.00012,28.4853]
[1777820307220,36.27,78760.96,0.0,0.67711,0.00012,28.50162]
[1777820313260,36.28,78761.41,0.0,0.67717,0.00012,28.49708]
[1777820318295,36.28,78757.59,0.0,0.67668,0.00012,28.51344]
[1777820323330,36.28,78753.35,0.0,0.67614,0.00012,28.53143]
[1777820328365,36.28,78747.69,0.0,0.67543,0.00012,28.55525]
[1777820342463,36.29,78747.31,0.0,0.67536,0.00012,28.55757]
[1777820348506,36.29,78746.32,0.0,0.67523,0.00012,28.56204]
[1777820353542,36.29,78746.21,0.0,0.6752,0.00012,28.56281]
[1777820361871,36.3,78745.91,0.0,0.67515,0.00012,28.56465]
[1777820367643,36.3,78748.4,0.0,0.67545,0.00012,28.5547]
[1777820372678,36.3,78755.08,0.0,0.67629,0.00012,28.52417]
[1777820377714,36.31,78758.19,0.0,0.67666,0.00012,28.51175]
[1777820382747,36.31,78759.46,0.0,0.6768,0.00012,28.50701]
[1777820389799,36.31,78760.63,0.0,0.67693,0.00012,28.50289]
[1777820394835,36.32,78759.93,0.0,0.67682,0.00012,28.50645]
[1777820397855,36.32,78750.5,0.0,0.67564,0.00012,28.54595]
[1777820398861,36.32,78745.13,0.0,0.67497,0.00012,28.56823]
[1777820403898,36.32,78745.3,0.0,0.67498,0.00012,28.56771]
[1777820408933,36.32,78748.08,0.0,0.67533,0.00012,28.5564]
[1777820412221,36.32,78755.64,0.0,0.67627,0.00012,28.52512]
[1777820413969,36.32,78758.78,0.0,0.67665,0.00012,28.51218]
[1777820419006,36.33,78759.96,0.0,0.67679,0.00012,28.50763]
[1777820424040,36.33,78760.33,0.0,0.67683,0.00012,28.50646]
[1777820429076,36.33,78760.23,0.0,0.6768,0.00012,28.50725]
[1777820434111,36.33,78764.99,0.0,0.6774,0.00012,28.48459]
[1777820439145,36.34,78771.54,0.0,0.6782,0.00012,28.45755]
[1777820444181,36.34,78774.94,0.0,0.67861,0.00012,28.44367]
[1777820449216,36.34,78779.17,0.0,0.67912,0.00012,28.42631]
[1777820451229,36.34,78784.48,0.0,0.67978,0.00012,28.40408]
[1777820456265,36.35,78784.93,0.0,0.67982,0.00012,28.40276]
[1777820461300,36.35,78783.96,0.0,0.67968,0.00012,28.40742]
[1777820465327,36.35,78777.45,0.0,0.67886,0.00012,28.43531]
[1777820470363,36.36,78773.66,0.0,0.67838,0.00012,28.45159]
[1777820476405,36.36,78773.23,0.0,0.67832,0.00012,28.45373]
[1777820482714,36.36,78775.34,0.0,0.67857,0.00012,28.44518]
[1777820488488,36.36,78780.61,0.0,0.67922,0.00012,28.42334]
[1777820494530,36.37,78779.4,0.0,0.67907,0.00012,28.42567]
[1777820499566,36.37,78779.4,0.0,0.67906,0.00012,28.42601]
[1777820504601,36.37,78778.26,0.0,0.67891,0.00012,28.43112]
[1777820509637,36.37,78778.3,0.0,0.67891,0.00012,28.43124]
[1777820515678,36.37,78778.74,0.0,0.67896,0.00012,28.42971]
[1777820521720,36.38,78782.07,0.0,0.67936,0.00012,28.41599]
[1777820526756,36.38,78784.24,0.0,0.67962,0.00012,28.40712]
[1777820532799,36.38,78783.29,0.0,0.67949,0.00012,28.41152]
[1777820537832,36.38,78784.06,0.0,0.67958,0.00012,28.40859]
[1777820542876,36.38,78789.1,0.0,0.68019,0.00012,28.38759]
[1777820545888,36.39,78794.65,0.0,0.68087,0.00012,28.36429]
[1777820550924,36.38,78796.81,0.0,0.68114,0.00012,28.35491]
[1777820555958,36.38,78800.21,0.0,0.68159,0.00012,28.33694]
[1777820559986,36.38,78794.3,0.0,0.68086,0.00012,28.36198]
[1777820565022,36.38,78795.19,0.0,0.68098,0.00012,28.35783]
[1777820570059,36.38,78794.37,0.0,0.68089,0.00012,28.361]
[1777820577106,36.37,78790.86,0.0,0.68047,0.00012,28.37531]
[1777820582143,36.38,78788.69,0.0,0.6802,0.00012,28.3847]
[1777820587178,36.38,78786.65,0.0,0.67994,0.00012,28.39334]
[1777820592213,36.37,78783.11,0.0,0.67951,0.00012,28.40817]
[1777820596241,36.37,78777.75,0.0,0.67885,0.00012,28.43064]
[1777820602283,36.37,78775.65,0.0,0.67859,0.00012,28.43924]
[1777820607318,36.37,78772.09,0.0,0.67816,0.00012,28.45398]
[1777820612355,36.37,78767.9,0.0,0.67766,0.00012,28.46809]
[1777820617391,36.37,78767.32,0.0,0.6776,0.00012,28.47022]
[1777820623701,36.36,78764.38,0.0,0.67724,0.00012,28.48213]
[1777820632496,36.36,78764.56,0.0,0.67728,0.00012,28.4808]
[1777820637530,36.36,78763.54,0.0,0.67715,0.00012,28.4851]
[1777820642564,36.36,78768.04,0.0,0.6777,0.00012,28.4666]
[1777820646594,36.36,78774.14,0.0,0.67845,0.00012,28.44135]
[1777820651628,36.37,78774.01,0.0,0.67842,0.00012,28.44239]
[1777820656666,36.37,78773.53,0.0,0.67835,0.00012,28.44491]
[1777820661700,36.37,78781.94,0.0,0.67938,0.00012,28.40999]
[1777820666734,36.38,78789.01,0.0,0.68024,0.00012,28.38054]
[1777820671770,36.38,78786.36,0.0,0.67993,0.00012,28.38832]
[1777820679830,36.37,78789.73,0.0,0.68036,0.00012,28.37361]
[1777820684866,36.37,78791.89,0.0,0.68063,0.00012,28.36421]
[1777820687887,36.37,78797.96,0.0,0.68139,0.00012,28.33824]
[1777820691917,36.37,78805.52,0.0,0.68233,0.00012,28.30559]
[1777820693930,36.37,78806.66,0.0,0.68248,0.00012,28.30044]
[1777820698966,36.37,78812.34,0.0,0.68318,0.00012,28.27577]
[1777820704001,36.37,78812.01,0.0,0.68314,0.00012,28.27722]
[1777820709042,36.37,78811.97,0.0,0.68314,0.00012,28.27752]
[1777820714332,36.37,78810.41,0.0,0.68295,0.00012,28.28407]
[1777820720117,36.36,78807.48,0.0,0.6826,0.00012,28.29624]
[1777820724404,36.36,78798.41,0.0,0.68149,0.00012,28.33459]
[1777820731195,36.36,78799.77,0.0,0.68169,0.00012,28.32483]
[1777820736230,36.35,78801.77,0.0,0.68196,0.00012,28.31556]
[1777820739251,36.35,78808.95,0.0,0.68286,0.00012,28.28435]
[1777820742273,36.35,78815.52,0.0,0.68368,0.00012,28.25559]
[1777820744544,36.34,78821.26,0.0,0.68439,0.00012,28.23046]
[1777820750329,36.34,78814.95,0.0,0.68364,0.00012,28.25694]
[1777820753350,36.34,78808.22,0.0,0.6828,0.00012,28.28614]
[1777820754614,36.34,78801.45,0.0,0.68196,0.00012,28.31524]
[1777820760399,36.34,78801.18,0.0,0.68193,0.00012,28.31625]
[1777820765434,36.34,78798.14,0.0,0.68157,0.00012,28.32883]
[1777820770473,36.33,78799.03,0.0,0.68169,0.00012,28.32461]
[1777820775508,36.33,78798.53,0.0,0.68164,0.00012,28.32636]
[1777820781549,36.33,78798.59,0.0,0.68166,0.00012,28.32562]
[1777820786585,36.33,78798.68,0.0,0.68168,0.00012,28.32486]
[1777820794896,36.32,78799.75,0.0,0.68184,0.00012,28.3165]
[1777820797662,36.32,78793.65,0.0,0.68109,0.00012,28.34247]
[1777820802698,36.32,78788.73,0.0,0.68048,0.00012,28.36338]
[1777820807731,36.32,78791.05,0.0,0.68077,0.00012,28.35347]
[1777820813774,36.32,78788.55,0.0,0.68046,0.00012,28.36402]
[1777820818809,36.32,78787.62,0.0,0.68035,0.00012,28.36788]
[1777820823844,36.32,78785.28,0.0,0.68006,0.00012,28.37772]
[1777820825107,36.32,78794.27,0.0,0.68118,0.00012,28.33931]
[1777820826865,36.32,78796.01,0.0,0.6814,0.00012,28.33168]
[1777820831911,36.32,78795.84,0.0,0.68139,0.00012,28.33199]
[1777820836945,36.31,78795.48,0.0,0.68138,0.00012,28.33249]
[1777820841980,36.3,78795.61,0.0,0.68142,0.00012,28.33107]
[1777820847022,36.3,78792.69,0.0,0.68107,0.00012,28.343]
[1777820848027,36.3,78786.72,0.0,0.68033,0.00012,28.36833]
[1777820853062,36.3,78785.89,0.0,0.68026,0.00012,28.36799]
[1777820859104,36.29,78785.78,0.0,0.68027,0.00012,28.36766]
[1777820865146,36.29,78785.77,0.0,0.68029,0.00012,28.36693]
[1777820870182,36.28,78785.44,0.0,0.68026,0.00012,28.36769]
[1777820876223,36.28,78785.55,0.0,0.6803,0.00012,28.36648]
[1777820881258,36.27,78787.46,0.0,0.68055,0.00012,28.35774]
[1777820888306,36.27,78785.6,0.0,0.68034,0.00012,28.36483]
[1777820893342,36.26,78785.65,0.0,0.68037,0.00012,28.36392]
[1777820898377,36.26,78785.28,0.0,0.68034,0.00012,28.36492]
[1777820903411,36.26,78786.13,0.0,0.68046,0.00012,28.36074]
[1777820908447,36.25,78785.92,0.0,0.68045,0.00012,28.36109]
[1777820913481,36.25,78785.44,0.0,0.68042,0.00012,28.35939]
[1777820920531,36.24,78785.32,0.0,0.68042,0.00012,28.35916]
[1777820925811,36.24,78790.39,0.0,0.68107,0.00012,28.33687]
[1777820931609,36.24,78787.07,0.0,0.68066,0.00012,28.35107]
[1777820936644,36.24,78789.03,0.0,0.6809,0.00012,28.3427]
[1777820942685,36.24,78787.92,0.0,0.68076,0.00012,28.34744]
[1777820950740,36.24,78787.61,0.0,0.68072,0.00012,28.34876]
[1777820956021,36.24,78785.28,0.0,0.68043,0.00012,28.35865]
[1777820961818,36.24,78785.12,0.0,0.68042,0.00012,28.35929]
[1777820968867,36.24,78785.15,0.0,0.68042,0.00012,28.3591]
[1777820974908,36.24,78785.11,0.0,0.68043,0.00012,28.35602]
[1777820980951,36.24,78785.31,0.0,0.68046,0.00012,28.35513]
[1777820981958,36.24,78774.97,0.0,0.67917,0.00012,28.39904]
[1777820986992,36.24,78770.0,0.0,0.67856,0.00012,28.41973]
[1777820992027,36.23,78769.01,0.0,0.67845,0.00012,28.42355]
[1777820997063,36.23,78770.81,0.0,0.67868,0.00012,28.41567]
[1777821002097,36.23,78769.51,0.0,0.67853,0.00012,28.42089]
[1777821012178,36.23,78768.72,0.0,0.67844,0.00012,28.42368]
[1777821018212,36.23,78765.72,0.0,0.67808,0.00012,28.43602]
[1777821020226,36.23,78756.96,0.0,0.67697,0.00012,28.47314]
[1777821025265,36.23,78754.89,0.0,0.6767,0.00012,28.48243]
[1777821035333,36.24,78754.99,0.0,0.67669,0.00012,28.47999]
[1777821044399,36.25,78755.52,0.0,0.67673,0.00012,28.47879]
[1777821054469,36.25,78755.26,0.0,0.67667,0.00012,28.48098]
[1777821064542,36.26,78755.69,0.0,0.67669,0.00012,28.48026]
[1777821066797,36.26,78765.63,0.0,0.67793,0.00012,28.43873]
[1777821072599,36.26,78756.06,0.0,0.67672,0.00012,28.47923]
[1777821080655,36.27,78752.7,0.0,0.67628,0.00012,28.4941]
[1777821085690,36.27,78750.58,0.0,0.676,0.00012,28.50342]
[1777821091732,36.27,78749.58,0.0,0.67589,0.00013,28.50459]
[1777821097006,36.27,78747.98,0.0,0.67568,0.00013,28.51139]
[1777821102809,36.28,78746.49,0.0,0.67549,0.00013,28.51796]
[1777821107076,36.28,78734.34,0.0,0.67396,0.00013,28.56846]
[1777821112879,36.28,78729.52,0.0,0.67335,0.00013,28.58843]
[1777821119929,36.28,78725.26,0.0,0.67281,0.00013,28.60598]
[1777821124962,36.28,78721.09,0.0,0.67229,0.00013,28.62307]
[1777821129998,36.28,78722.49,0.0,0.67246,0.00013,28.61747]
[1777821135034,36.28,78723.66,0.0,0.6726,0.00013,28.61284]
[1777821141075,36.28,78721.89,0.0,0.67237,0.00013,28.62025]
[1777821146109,36.29,78722.36,0.0,0.67243,0.00013,28.61852]
[1777821151144,36.29,78722.89,0.0,0.6725,0.00013,28.6134]
[1777821156180,36.29,78724.39,0.0,0.67268,0.00013,28.6075]
[1777821165243,36.29,78724.65,0.0,0.6727,0.00013,28.60686]
[1777821174306,36.29,78724.81,0.0,0.67271,0.00013,28.60658]
[1777821179340,36.3,78726.2,0.0,0.67288,0.00013,28.60111]
[1777821185385,36.3,78726.69,0.0,0.67294,0.00013,28.59934]
[1777821190421,36.3,78725.99,0.0,0.67284,0.00013,28.60238]
[1777821196462,36.3,78726.11,0.0,0.67285,0.00013,28.6021]
[1777821201496,36.3,78726.76,0.0,0.67293,0.00013,28.59961]
[1777821207787,36.3,78726.81,0.0,0.67293,0.00013,28.59965]
[1777821213580,36.3,78726.92,0.0,0.67295,0.00013,28.59619]
[1777821218619,36.31,78728.67,0.0,0.67317,0.00013,28.58922]
[1777821225668,36.31,78728.6,0.0,0.67315,0.00013,28.58977]
[1777821230702,36.31,78727.78,0.0,0.67304,0.00013,28.5933]
[1777821237999,36.31,78728.04,0.0,0.67307,0.00013,28.5925]
[1777821241785,36.31,78736.19,0.0,0.67409,0.00013,28.55915]
[1777821242787,36.31,78742.53,0.0,0.67488,0.00013,28.533]
[1777821248073,36.31,78739.87,0.0,0.67454,0.00013,28.54429]
[1777821251850,36.31,78737.02,0.0,0.67418,0.00013,28.55614]
[1777821256885,36.31,78736.94,0.0,0.67417,0.00013,28.55651]
[1777821263933,36.31,78736.23,0.0,0.67408,0.00013,28.5594]
[1777821270983,36.31,78739.75,0.0,0.67452,0.00013,28.5449]
[1777821278283,36.31,78742.56,0.0,0.67489,0.00013,28.53015]
[1777821284074,36.31,78744.78,0.0,0.67516,0.00013,28.52103]
[1777821296158,36.31,78743.49,0.0,0.675,0.00013,28.52649]
[1777821301200,36.31,78741.19,0.0,0.67471,0.00013,28.536]
[1777821302200,36.32,78746.95,0.0,0.67543,0.00012,28.5122]
[1777821307234,36.32,78749.02,0.0,0.67568,0.00012,28.50375]
[1777821313277,36.32,78750.08,0.0,0.67581,0.00012,28.49952]
[1777821314284,36.32,78755.46,0.0,0.67648,0.00012,28.47719]
[1777821321332,36.32,78758.16,0.0,0.67681,0.00012,28.46633]
[1777821328638,36.32,78757.77,0.0,0.67675,0.00012,28.46836]
[1777821334423,36.32,78756.31,0.0,0.67657,0.00012,28.47158]
[1777821340466,36.33,78757.76,0.0,0.67674,0.00012,28.46593]
[1777821345500,36.33,78760.6,0.0,0.67708,0.00012,28.45441]
[1777821350536,36.33,78758.64,0.0,0.67683,0.00012,28.46295]
[1777821353557,36.33,78764.52,0.0,0.67756,0.00012,28.43857]
[1777821358592,36.33,78769.68,0.0,0.67821,0.00012,28.41664]
[1777821363627,36.33,78770.73,0.0,0.67835,0.00012,28.41184]
[1777821368663,36.33,78772.58,0.0,0.67859,0.00012,28.40368]
[1777821375712,36.32,78775.25,0.0,0.67893,0.00012,28.39195]
[1777821380747,36.32,78776.05,0.0,0.67904,0.00012,28.38824]
[1777821385782,36.32,78772.47,0.0,0.67861,0.00012,28.40299]
[1777821390818,36.32,78773.1,0.0,0.6787,0.00012,28.39994]
[1777821396861,36.31,78773.01,0.0,0.67871,0.00012,28.39665]
[1777821401896,36.31,78773.33,0.0,0.67876,0.00012,28.3949]
[1777821406930,36.31,78775.92,0.0,0.6791,0.00012,28.38353]
[1777821411965,36.31,78776.15,0.0,0.67913,0.00012,28.3822]
[1777821417001,36.3,78773.91,0.0,0.67887,0.00012,28.39128]
[1777821429342,36.3,78774.21,0.0,0.67893,0.00012,28.38907]
[1777821436136,36.29,78774.58,0.0,0.67899,0.00012,28.38697]
[1777821441171,36.29,78774.31,0.0,0.67897,0.00012,28.38772]
[1777821446207,36.29,78774.45,0.0,0.679,0.00012,28.38674]
[1777821451243,36.29,78774.8,0.0,0.67906,0.00012,28.38167]
[1777821453256,36.29,78767.91,0.0,0.67821,0.00012,28.41055]
[1777821459551,36.28,78767.61,0.0,0.67819,0.00012,28.41124]
[1777821465340,36.28,78765.73,0.0,0.67797,0.00012,28.4186]
[1777821470375,36.28,78764.82,0.0,0.67787,0.00012,28.42199]
[1777821475410,36.27,78764.39,0.0,0.67783,0.00012,28.42337]
[1777821482459,36.27,78761.83,0.0,0.67751,0.00012,28.43416]
[1777821489763,36.27,78760.76,0.0,0.67737,0.00012,28.43879]
[1777821495550,36.27,78757.01,0.0,0.6769,0.00012,28.45462]
[1777821500586,36.28,78758.69,0.0,0.6771,0.00012,28.44772]
[1777821505620,36.28,78755.36,0.0,0.67668,0.00012,28.46178]
[1777821510656,36.28,78754.17,0.0,0.67653,0.00012,28.46683]
[1777821518712,36.28,78754.21,0.0,0.67655,0.00012,28.46358]
[1777821523747,36.28,78751.24,0.0,0.67618,0.00013,28.47597]
[1777821530047,36.28,78748.78,0.0,0.67587,0.00013,28.48613]
[1777821533816,36.28,78754.22,0.0,0.67655,0.00012,28.4634]
[1777821534823,36.28,78761.12,0.0,0.67742,0.00012,28.43453]
[1777821539857,36.28,78759.59,0.0,0.67722,0.00012,28.44104]
[1777821544893,36.28,78758.86,0.0,0.67713,0.00012,28.4442]
[1777821550936,36.28,78758.16,0.0,0.67704,0.00012,28.44726]
[1777821555971,36.28,78756.86,0.0,0.67687,0.00012,28.45279]
[1777821561005,36.28,78755.25,0.0,0.67667,0.00012,28.45959]
[1777821566041,36.28,78754.37,0.0,0.67656,0.00012,28.46334]
[1777821571075,36.28,78753.3,0.0,0.67644,0.00012,28.46468]
[1777821576111,36.28,78749.4,0.0,0.67595,0.00013,28.48093]
[1777821582154,36.28,78749.58,0.0,0.67597,0.00013,28.48017]
[1777821590472,36.28,78749.73,0.0,0.67599,0.00013,28.47956]
[1777821596251,36.28,78751.97,0.0,0.67627,0.00013,28.47027]
[1777821604307,36.28,78751.98,0.0,0.67627,0.00013,28.47031]
[1777821610613,36.28,78754.14,0.0,0.67653,0.00012,28.46143]
[1777821617397,36.28,78754.14,0.0,0.67653,0.00012,28.46156]
[1777821623440,36.28,78754.16,0.0,0.67653,0.00012,28.46159]
[1777821630752,36.28,78753.8,0.0,0.67648,0.00012,28.46321]
[1777821636528,36.29,78753.8,0.0,0.67649,0.00012,28.46016]
[1777821642573,36.29,78751.25,0.0,0.67616,0.00013,28.47117]
[1777821644588,36.29,78740.64,0.0,0.67483,0.00013,28.51536]
[1777821649623,36.29,78740.47,0.0,0.6748,0.00013,28.5164]
[1777821654658,36.29,78741.12,0.0,0.67487,0.00013,28.51407]
[1777821660972,36.3,78744.77,0.0,0.67532,0.00013,28.4994]
[1777821667749,36.3,78745.8,0.0,0.67543,0.00013,28.49565]
[1777821673792,36.3,78747.77,0.0,0.67566,0.00013,28.48794]
[1777821680844,36.31,78749.05,0.0,0.67581,0.00013,28.48317]
[1777821685879,36.31,78749.69,0.0,0.67588,0.00012,28.48093]
[1777821688901,36.31,78738.98,0.0,0.67453,0.00013,28.52549]
[1777821689908,36.31,78738.17,0.0,0.67443,0.00013,28.52886]
[1777821694943,36.31,78731.65,0.0,0.67362,0.00013,28.55266]
[1777821699978,36.31,78729.95,0.0,0.67341,0.00013,28.55968]
[1777821705013,36.31,78728.88,0.0,0.67327,0.00013,28.56408]
[1777821710048,36.31,78730.86,0.0,0.67352,0.00013,28.55597]
[1777821715082,36.31,78728.84,0.0,0.67327,0.00013,28.56429]
[1777821720118,36.31,78728.36,0.0,0.6732,0.00013,28.56626]
[1777821723139,36.31,78734.18,0.0,0.67393,0.00013,28.54239]
[1777821728173,36.31,78732.74,0.0,0.67375,0.00013,28.54843]
[1777821734217,36.32,78732.77,0.0,0.67375,0.00013,28.54848]
[1777821737237,36.32,78726.51,0.0,0.67296,0.00013,28.57422]
[1777821746300,36.32,78725.51,0.0,0.67283,0.00013,28.57844]
[1777821751605,36.32,78722.97,0.0,0.67253,0.00013,28.5857]
[1777821758384,36.32,78723.49,0.0,0.67259,0.00013,28.5837]
[1777821763419,36.32,78723.33,0.0,0.67257,0.00013,28.58444]
[1777821768454,36.32,78722.57,0.0,0.67247,0.00013,28.58763]
[1777821773489,36.32,78721.99,0.0,0.67239,0.00013,28.59009]
[1777821779531,36.32,78721.73,0.0,0.67236,0.00013,28.59125]
[1777821784566,36.32,78721.66,0.0,0.67235,0.00013,28.59162]
[1777821791902,36.32,78721.3,0.0,0.6723,0.00013,28.59319]
[1777821797658,36.32,78722.31,0.0,0.67242,0.00013,28.58919]
[1777821806719,36.32,78721.76,0.0,0.67235,0.00013,28.5916]
[1777821812043,36.32,78721.5,0.0,0.67233,0.00013,28.58957]
[1777821817797,36.33,78721.5,0.0,0.67232,0.00013,28.58967]
[1777821823839,36.33,78721.28,0.0,0.67229,0.00013,28.59068]
[1777821828873,36.33,78719.57,0.0,0.67207,0.00013,28.59772]
[1777821833909,36.33,78720.21,0.0,0.67215,0.00013,28.59519]
[1777821838943,36.33,78720.97,0.0,0.67225,0.00013,28.59218]
[1777821843983,36.33,78720.23,0.0,0.67215,0.00013,28.59526]
[1777821845994,36.33,78733.48,0.0,0.67381,0.00013,28.54105]
[1777821847001,36.33,78733.32,0.0,0.6738,0.00013,28.54168]
[1777821853044,36.33,78732.64,0.0,0.67372,0.00013,28.54426]
[1777821857071,36.33,78739.86,0.0,0.67462,0.00013,28.51442]
[1777821862110,36.32,78740.58,0.0,0.67472,0.00013,28.51134]
[1777821867142,36.32,78742.47,0.0,0.67496,0.00013,28.5034]
[1777821872176,36.32,78736.27,0.0,0.6742,0.00013,28.52565]
[1777821873184,36.32,78734.63,0.0,0.674,0.00013,28.53234]
[1777821878218,36.32,78734.29,0.0,0.67396,0.00013,28.53342]
[1777821883254,36.32,78734.89,0.0,0.67405,0.00013,28.53063]
[1777821889295,36.32,78736.27,0.0,0.67423,0.00013,28.52458]
[1777821894330,36.32,78737.54,0.0,0.67439,0.00013,28.51934]
[1777821902673,36.32,78738.67,0.0,0.67453,0.00013,28.51475]
[1777821906415,36.32,78744.93,0.0,0.67531,0.00013,28.48898]
[1777821912743,36.32,78745.03,0.0,0.67532,0.00013,28.48877]
[1777821918498,36.32,78747.55,0.0,0.67562,0.00013,28.47854]
[1777821923539,36.32,78748.35,0.0,0.67572,0.00013,28.47542]
[1777821928569,36.32,78749.05,0.0,0.6758,0.00013,28.4727]
[1777821934612,36.32,78749.89,0.0,0.67591,0.00012,28.46624]
[1777821940653,36.33,78749.98,0.0,0.67592,0.00012,28.46607]
[1777821953023,36.33,78750.45,0.0,0.67597,0.00012,28.46452]
[1777821960794,36.33,78750.68,0.0,0.67599,0.00012,28.4638]
[1777821967842,36.33,78750.76,0.0,0.67599,0.00012,28.46365]
[1777821973169,36.33,78749.96,0.0,0.67589,0.00012,28.46707]
[1777821978919,36.33,78751.89,0.0,0.67613,0.00012,28.45919]
[1777821983953,36.33,78752.76,0.0,0.67623,0.00012,28.45571]
[1777821988989,36.33,78753.24,0.0,0.67629,0.00012,28.45385]
[1777821994023,36.34,78753.67,0.0,0.67635,0.00012,28.44901]
[1777821999061,36.34,78751.23,0.0,0.67605,0.00012,28.4593]
[1777822005102,36.34,78751.06,0.0,0.67602,0.00012,28.46011]
[1777822010136,36.34,78753.32,0.0,0.6763,0.00012,28.45082]
[1777822015171,36.34,78753.84,0.0,0.67636,0.00012,28.4488]
[1777822020207,36.34,78754.73,0.0,0.67647,0.00012,28.44527]
[1777822025240,36.34,78754.56,0.0,0.67644,0.00012,28.44616]
[1777822030275,36.34,78752.94,0.0,0.67623,0.00012,28.45309]
[1777822032290,36.34,78759.86,0.0,0.6771,0.00012,28.42431]
[1777822033297,36.34,78765.71,0.0,0.67782,0.00012,28.39988]
[1777822038340,36.35,78768.36,0.0,0.67814,0.00012,28.38918]
[1777822043372,36.35,78770.94,0.0,0.67845,0.00012,28.37883]
[1777822049413,36.35,78772.72,0.0,0.67865,0.00012,28.37196]
[1777822060488,36.36,78773.65,0.0,0.67875,0.00012,28.36605]
[1777822067539,36.37,78774.06,0.0,0.67878,0.00012,28.3651]
[1777822072576,36.37,78768.34,0.0,0.67806,0.00012,28.38964]
[1777822073878,36.37,78762.16,0.0,0.67728,0.00012,28.41566]
[1777822079627,36.37,78758.59,0.0,0.67683,0.00012,28.43088]
[1777822084661,36.37,78758.55,0.0,0.67682,0.00012,28.43129]
[1777822088689,36.37,78764.07,0.0,0.6775,0.00012,28.40847]
[1777822094019,36.38,78759.83,0.0,0.67696,0.00012,28.4265]
[1777822099766,36.38,78758.6,0.0,0.6768,0.00012,28.43197]
[1777822104802,36.38,78757.54,0.0,0.67666,0.00012,28.43666]
[1777822109837,36.38,78756.99,0.0,0.67658,0.00012,28.43922]
[1777822114872,36.38,78757.67,0.0,0.67668,0.00012,28.43347]
[1777822119907,36.39,78757.69,0.0,0.67667,0.00012,28.43368]
[1777822124231,36.39,78763.39,0.0,0.67737,0.00012,28.41017]
[1777822129977,36.39,78771.81,0.0,0.67841,0.00012,28.37538]
[1777822134300,36.39,78777.11,0.0,0.67905,0.00012,28.35349]
[1777822140048,36.4,78777.92,0.0,0.67914,0.00012,28.35072]
[1777822146091,36.4,78778.24,0.0,0.67916,0.00012,28.34997]
[1777822151125,36.41,78774.84,0.0,0.67873,0.00012,28.36473]
[1777822158174,36.41,78774.91,0.0,0.67872,0.00012,28.36492]
[1777822163208,36.41,78777.81,0.0,0.67907,0.00012,28.35304]
[1777822168243,36.41,78778.95,0.0,0.67921,0.00012,28.3486]
[1777822173279,36.41,78778.48,0.0,0.67915,0.00012,28.34771]
[1777822178313,36.42,78779.24,0.0,0.67924,0.00012,28.34483]
[1777822183349,36.42,78779.53,0.0,0.67926,0.00012,28.34394]
[1777822193420,36.42,78780.55,0.0,0.67937,0.00012,28.34033]
[1777822201476,36.43,78781.7,0.0,0.6795,0.00012,28.33601]
[1777822204496,36.43,78788.37,0.0,0.68032,0.00012,28.308]
[1777822207518,36.43,78790.87,0.0,0.68062,0.00012,28.29768]
[1777822212554,36.43,78790.37,0.0,0.68055,0.00012,28.30032]
[1777822217589,36.44,78795.26,0.0,0.68114,0.00012,28.28007]
[1777822221617,36.44,78799.64,0.0,0.68167,0.00012,28.26195]
[1777822226656,36.44,78800.53,0.0,0.68177,0.00012,28.25834]
[1777822231690,36.44,78808.95,0.0,0.68284,0.00012,28.21868]
[1777822232695,36.44,78806.04,0.0,0.68248,0.00012,28.23115]
[1777822233701,36.44,78800.66,0.0,0.68181,0.00012,28.25415]
[1777822238735,36.44,78798.87,0.0,0.6816,0.00012,28.26161]
[1777822243775,36.44,78798.15,0.0,0.68151,0.00012,28.26448]
[1777822249814,36.43,78797.22,0.0,0.6814,0.00012,28.26822]
[1777822255154,36.43,78795.35,0.0,0.68118,0.00012,28.27599]
[1777822260891,36.43,78798.86,0.0,0.68162,0.00012,28.2607]
[1777822265926,36.43,78798.33,0.0,0.68156,0.00012,28.26266]
[1777822272976,36.43,78797.87,0.0,0.68152,0.00012,28.26421]
[1777822273983,36.43,78792.45,0.0,0.68085,0.00012,28.28724]
[1777822279018,36.42,78784.18,0.0,0.67983,0.00012,28.32199]
[1777822282039,36.42,78777.39,0.0,0.67899,0.00012,28.3506]
[1777822285365,36.43,78765.14,0.0,0.67746,0.00012,28.40228]
[1777822287073,36.43,78761.91,0.0,0.67705,0.00012,28.41588]
[1777822292109,36.43,78761.07,0.0,0.67696,0.00012,28.41648]
[1777822297144,36.43,78759.56,0.0,0.67676,0.00012,28.42308]
[1777822302179,36.43,78759.61,0.0,0.67676,0.00012,28.42318]
[1777822307214,36.44,78758.5,0.0,0.67661,0.00012,28.42812]
[1777822312249,36.44,78757.65,0.0,0.6765,0.00012,28.43195]
[1777822317284,36.44,78756.98,0.0,0.6764,0.00012,28.43503]
[1777822323327,36.44,78756.02,0.0,0.67628,0.00012,28.43934]
[1777822328363,36.44,78764.25,0.0,0.67729,0.00012,28.40529]
[1777822333398,36.44,78764.19,0.0,0.67728,0.00012,28.40563]
[1777822338434,36.44,78760.17,0.0,0.67678,0.00012,28.42247]
[1777822343468,36.45,78757.19,0.0,0.67641,0.00012,28.43497]
[1777822347498,36.45,78751.82,0.0,0.67574,0.00012,28.45731]
[1777822352533,36.45,78749.36,0.0,0.67544,0.00012,28.46445]
[1777822357567,36.45,78750.78,0.0,0.67561,0.00012,28.45882]
[1777822362603,36.45,78750.84,0.0,0.67561,0.00012,28.45888]
[1777822367636,36.45,78751.1,0.0,0.67563,0.00012,28.45814]
[1777822375692,36.46,78753.13,0.0,0.67587,0.00012,28.45027]
[1777822380728,36.46,78754.2,0.0,0.67599,0.00012,28.44616]
[1777822386770,36.46,78755.16,0.0,0.6761,0.00012,28.44253]
[1777822391806,36.46,78753.39,0.0,0.67588,0.00012,28.45015]
[1777822396840,36.46,78753.22,0.0,0.67585,0.00012,28.45113]
[1777822400868,36.47,78745.34,0.0,0.67486,0.00012,28.48382]
[1777822406206,36.47,78740.84,0.0,0.6743,0.00012,28.50237]
[1777822411950,36.47,78735.61,0.0,0.67366,0.00012,28.52059]
[1777822416989,36.47,78731.81,0.0,0.67318,0.00013,28.53603]
[1777822422020,36.47,78730.3,0.0,0.673,0.00013,28.54211]
[1777822428062,36.46,78729.09,0.0,0.67285,0.00013,28.54695]
[1777822435113,36.46,78726.13,0.0,0.67248,0.00013,28.55881]
[1777822443167,36.46,78730.51,0.0,0.67303,0.00013,28.54089]
[1777822448201,36.46,78731.41,0.0,0.67315,0.00013,28.53717]
[1777822453236,36.46,78732.3,0.0,0.67326,0.00013,28.53351]
[1777822458272,36.46,78733.65,0.0,0.67343,0.00013,28.52798]
[1777822466633,36.46,78732.47,0.0,0.67328,0.00013,28.53277]
[1777822472371,36.46,78725.46,0.0,0.67242,0.00013,28.55802]
[1777822477404,36.46,78721.1,0.0,0.67188,0.00013,28.57548]
[1777822483447,36.46,78721.74,0.0,0.67197,0.00013,28.57264]
[1777822488482,36.46,78722.64,0.0,0.67209,0.00013,28.56881]
[1777822493517,36.46,78722.13,0.0,0.67203,0.00013,28.5707]
[1777822498551,36.45,78722.34,0.0,0.67206,0.00013,28.5697]
[1777822504593,36.45,78720.63,0.0,0.67185,0.00013,28.57651]
[1777822509629,36.45,78721.08,0.0,0.67191,0.00013,28.57463]
[1777822516678,36.45,78719.66,0.0,0.67173,0.00013,28.5803]
[1777822521717,36.45,78716.43,0.0,0.67133,0.00013,28.59329]
[1777822526751,36.45,78714.96,0.0,0.67114,0.00013,28.59914]
[1777822531785,36.45,78714.77,0.0,0.67114,0.00013,28.59667]
[1777822536821,36.45,78712.01,0.0,0.67079,0.00013,28.60771]
[1777822540849,36.45,78706.43,0.0,0.67009,0.00013,28.63003]
[1777822545883,36.45,78705.37,0.0,0.66997,0.00013,28.6341]
[1777822550919,36.45,78709.26,0.0,0.67046,0.00013,28.6183]
[1777822555954,36.45,78709.25,0.0,0.67046,0.00013,28.61815]
[1777822561998,36.44,78709.51,0.0,0.67051,0.00013,28.61681]
[1777822567342,36.44,78712.75,0.0,0.67092,0.00013,28.60348]
[1777822574080,36.44,78715.12,0.0,0.67123,0.00013,28.59364]
[1777822579115,36.44,78712.67,0.0,0.67093,0.00013,28.60318]
[1777822584150,36.44,78715.72,0.0,0.67132,0.00013,28.5906]
[1777822589185,36.43,78714.71,0.0,0.6712,0.00013,28.59436]
[1777822594220,36.43,78715.65,0.0,0.67134,0.00013,28.58709]
[1777822599254,36.43,78715.49,0.0,0.67133,0.00013,28.58751]
[1777822604290,36.43,78713.38,0.0,0.67107,0.00013,28.59567]
[1777822609325,36.42,78715.73,0.0,0.67138,0.00013,28.5859]
[1777822614360,36.42,78713.01,0.0,0.67104,0.00013,28.59661]
[1777822622415,36.42,78713.01,0.0,0.67106,0.00013,28.59615]
[1777822627773,36.42,78713.28,0.0,0.6711,0.00013,28.59478]
[1777822634500,36.41,78713.01,0.0,0.67107,0.00013,28.59549]
[1777822639534,36.41,78711.62,0.0,0.67091,0.00013,28.60084]
[1777822644570,36.41,78710.61,0.0,0.67079,0.00013,28.6046]
[1777822647913,36.41,78701.38,0.0,0.66963,0.00013,28.64147]
[1777822653633,36.41,78700.49,0.0,0.66955,0.00013,28.6413]
[1777822656654,36.4,78689.83,0.0,0.66822,0.00013,28.68348]
[1777822657993,36.4,78683.7,0.0,0.66745,0.00013,28.70763]
[1777822663703,36.4,78678.62,0.0,0.66683,0.00013,28.72681]
[1777822668739,36.39,78674.19,0.0,0.66629,0.00013,28.74349]
[1777822673773,36.38,78684.5,0.0,0.66762,0.00013,28.70215]
[1777822678808,36.38,78689.12,0.0,0.66822,0.00013,28.68329]
[1777822683848,36.38,78693.93,0.0,0.66884,0.00013,28.66363]
[1777822688883,36.37,78694.78,0.0,0.66896,0.00013,28.65972]
[1777822694924,36.37,78695.71,0.0,0.66909,0.00013,28.65543]
[1777822700966,36.37,78697.89,0.0,0.66938,0.00013,28.64616]
[1777822708017,36.36,78696.44,0.0,0.66922,0.00013,28.65132]
[1777822713050,36.36,78698.4,0.0,0.66949,0.00013,28.63986]
[1777822719092,36.35,78699.11,0.0,0.6696,0.00013,28.63646]
[1777822725135,36.35,78700.25,0.0,0.66976,0.00013,28.63132]
[1777822730171,36.35,78699.17,0.0,0.66964,0.00013,28.63518]
[1777822735205,36.34,78700.5,0.0,0.66982,0.00013,28.62939]
[1777822739235,36.34,78706.81,0.0,0.67062,0.00013,28.60365]
[1777822744270,36.34,78712.48,0.0,0.67135,0.00013,28.58033]
[1777822749305,36.34,78713.62,0.0,0.6715,0.00013,28.5754]
[1777822754339,36.33,78713.14,0.0,0.67145,0.00013,28.57699]
[1777822759375,36.33,78710.69,0.0,0.67115,0.00013,28.58654]
[1777822766423,36.33,78711.41,0.0,0.67126,0.00013,28.58307]
[1777822771459,36.32,78712.42,0.0,0.67141,0.00013,28.57542]
[1777822778835,36.32,78714.41,0.0,0.67168,0.00013,28.56684]
[1777822788906,36.32,78712.9,0.0,0.67151,0.00013,28.57225]
[1777822794624,36.31,78714.05,0.0,0.67166,0.00013,28.56715]
[1777822799657,36.31,78714.19,0.0,0.67169,0.00013,28.56622]
[1777822804692,36.31,78709.21,0.0,0.67107,0.00013,28.58602]
[1777822812747,36.3,78706.88,0.0,0.6708,0.00013,28.59476]
[1777822819116,36.3,78701.52,0.0,0.67014,0.00013,28.61587]
[1777822827855,36.29,78699.87,0.0,0.66995,0.00013,28.62177]
[1777822836918,36.29,78697.28,0.0,0.66966,0.00013,28.6283]
[1777822842959,36.28,78694.56,0.0,0.66933,0.00013,28.63877]
[1777822849329,36.28,78694.18,0.0,0.66929,0.00013,28.63985]
[1777822855048,36.28,78701.55,0.0,0.67024,0.00013,28.60976]
[1777822857061,36.28,78705.57,0.0,0.67075,0.00013,28.59345]
[1777822862099,36.28,78705.73,0.0,0.67077,0.00013,28.59264]
[1777822867135,36.28,78705.56,0.0,0.67076,0.00013,28.59313]
[1777822872169,36.27,78705.63,0.0,0.67077,0.00013,28.59263]
[1777822879218,36.27,78705.08,0.0,0.67071,0.00013,28.59454]
[1777822884252,36.27,78706.46,0.0,0.67089,0.00013,28.58872]
[1777822889287,36.27,78705.38,0.0,0.67076,0.00013,28.59287]
[1777822895330,36.27,78705.44,0.0,0.67079,0.00013,28.58917]
[1777822900365,36.26,78705.28,0.0,0.67078,0.00013,28.58959]
[1777822907415,36.26,78705.36,0.0,0.6708,0.00013,28.58895]
[1777822912449,36.26,78702.54,0.0,0.67045,0.00013,28.60002]
[1777822918491,36.26,78703.06,0.0,0.67052,0.00013,28.59759]
[1777822922519,36.26,78709.48,0.0,0.67134,0.00013,28.5714]
[1777822928560,36.25,78706.13,0.0,0.67093,0.00013,28.5847]
[1777822933595,36.25,78706.14,0.0,0.67093,0.00013,28.58442]
[1777822939964,36.25,78706.97,0.0,0.67105,0.00013,28.58079]
[1777822945681,36.25,78705.87,0.0,0.67092,0.00013,28.58498]
[1777822950715,36.25,78707.83,0.0,0.67117,0.00013,28.57683]
[1777822955752,36.25,78708.59,0.0,0.67128,0.00013,28.57033]
[1777822960787,36.24,78713.32,0.0,0.67189,0.00013,28.55094]
[1777822965823,36.24,78714.95,0.0,0.67209,0.00013,28.54418]
[1777822970872,36.24,78712.45,0.0,0.67178,0.00013,28.55421]
[1777822975892,36.24,78712.44,0.0,0.67179,0.00013,28.55408]
[1777822981934,36.24,78713.47,0.0,0.67192,0.00013,28.54969]
[1777822986969,36.24,78715.43,0.0,0.67217,0.00013,28.54156]
[1777822992007,36.24,78715.28,0.0,0.67216,0.00013,28.54204]
[1777823000400,36.24,78715.52,0.0,0.6722,0.00013,28.54083]
[1777823009124,36.24,78718.43,0.0,0.67257,0.00013,28.52872]
[1777823017179,36.23,78716.1,0.0,0.6723,0.00013,28.53482]
[1777823024229,36.23,78717.94,0.0,0.67253,0.00013,28.52713]
[1777823026243,36.23,78723.74,0.0,0.67326,0.00013,28.50332]
[1777823031278,36.23,78725.46,0.0,0.67348,0.00013,28.49627]
[1777823037319,36.23,78721.9,0.0,0.67303,0.00013,28.51089]
[1777823042355,36.23,78721.75,0.0,0.67301,0.00013,28.51148]
[1777823049404,36.23,78724.06,0.0,0.6733,0.00013,28.50201]
[1777823055445,36.23,78721.56,0.0,0.67299,0.00013,28.51226]
[1777823060482,36.23,78723.26,0.0,0.6732,0.00013,28.50527]
[1777823066523,36.23,78721.71,0.0,0.67301,0.00013,28.51164]
[1777823072565,36.23,78721.6,0.0,0.67301,0.00013,28.50889]
[1777823077599,36.23,78721.87,0.0,0.67304,0.00013,28.50779]
[1777823084649,36.23,78721.4,0.0,0.67298,0.00013,28.50972]
[1777823089683,36.23,78722.32,0.0,0.6731,0.00013,28.50597]
[1777823094719,36.23,78722.25,0.0,0.67309,0.00013,28.50627]
[1777823099755,36.23,78717.42,0.0,0.67248,0.00013,28.52603]
[1777823105797,36.23,78716.07,0.0,0.67232,0.00013,28.53142]
[1777823111177,36.23,78715.57,0.0,0.67226,0.00013,28.53332]
[1777823116873,36.23,78716.35,0.0,0.67236,0.00013,28.52998]
[1777823122915,36.23,78717.43,0.0,0.6725,0.00013,28.52543]
[1777823131317,36.23,78717.91,0.0,0.67258,0.00013,28.5201]
[1777823137014,36.23,78713.0,0.0,0.67196,0.00013,28.54004]
[1777823142049,36.23,78711.85,0.0,0.67182,0.00013,28.54465]
[1777823147084,36.23,78710.15,0.0,0.67161,0.00013,28.55149]
[1777823152119,36.22,78709.05,0.0,0.67147,0.00013,28.55588]
[1777823160175,36.22,78705.6,0.0,0.67104,0.00013,28.56976]
[1777823165210,36.22,78703.67,0.0,0.6708,0.00013,28.57749]
[1777823171644,36.22,78702.96,0.0,0.67071,0.00013,28.58024]
[1777823178302,36.22,78701.09,0.0,0.67048,0.00013,28.58767]
[1777823183338,36.22,78700.76,0.0,0.67044,0.00013,28.5889]
[1777823188377,36.22,78698.96,0.0,0.67022,0.00013,28.59607]
[1777823195428,36.22,78698.84,0.0,0.67022,0.00013,28.5932]
[1777823201854,36.22,78700.95,0.0,0.67049,0.00013,28.58455]
[1777823207511,36.22,78699.67,0.0,0.67033,0.00013,28.58964]
[1777823214560,36.22,78699.67,0.0,0.67033,0.00013,28.58953]
[1777823219595,36.22,78703.64,0.0,0.67084,0.00013,28.57341]
[1777823224630,36.22,78700.65,0.0,0.67046,0.00013,28.58551]
[1777823229665,36.22,78700.51,0.0,0.67044,0.00013,28.58603]
[1777823234701,36.22,78704.05,0.0,0.67089,0.00013,28.57165]
[1777823239735,36.22,78705.09,0.0,0.67102,0.00013,28.56745]
[1777823244769,36.22,78708.39,0.0,0.67144,0.00013,28.55405]
[1777823249806,36.22,78710.95,0.0,0.67176,0.00013,28.54364]
[1777823254840,36.22,78713.5,0.0,0.6721,0.00013,28.53011]
[1777823259874,36.22,78715.49,0.0,0.67235,0.00013,28.52204]
[1777823266924,36.22,78715.49,0.0,0.67235,0.00013,28.52209]
[1777823272344,36.22,78716.79,0.0,0.67251,0.00013,28.51681]
[1777823278001,36.22,78719.26,0.0,0.67282,0.00013,28.50675]
[1777823282414,36.22,78713.46,0.0,0.67209,0.00013,28.53051]
[1777823290095,36.22,78717.55,0.0,0.6726,0.00013,28.51377]
[1777823298151,36.22,78718.47,0.0,0.67272,0.00013,28.51002]
[1777823307213,36.22,78719.18,0.0,0.67281,0.00013,28.50713]
[1777823312625,36.22,78719.84,0.0,0.6729,0.00013,28.50126]
[1777823322695,36.22,78719.39,0.0,0.67285,0.00013,28.50313]
[1777823329367,36.22,78720.07,0.0,0.67293,0.00013,28.50035]
[1777823334402,36.22,78720.51,0.0,0.67299,0.00013,28.49857]
[1777823340445,36.22,78720.71,0.0,0.67301,0.00013,28.49777]
[1777823345483,36.22,78724.27,0.0,0.67346,0.00013,28.48323]
[1777823350519,36.22,78724.5,0.0,0.67348,0.00013,28.48236]
[1777823355555,36.22,78725.6,0.0,0.67362,0.00013,28.47792]
[1777823362607,36.22,78722.75,0.0,0.67326,0.00013,28.48977]
[1777823367641,36.22,78722.7,0.0,0.67325,0.00013,28.49004]
[1777823372677,36.22,78720.68,0.0,0.67301,0.00013,28.4952]
[1777823373684,36.22,78715.05,0.0,0.6723,0.00013,28.51826]
[1777823378720,36.22,78715.73,0.0,0.67238,0.00013,28.51543]
[1777823383756,36.22,78716.47,0.0,0.67248,0.00013,28.51235]
[1777823385770,36.22,78694.57,0.0,0.66971,0.00013,28.60124]
[1777823386777,36.22,78689.21,0.0,0.66903,0.00013,28.62271]
[1777823391812,36.22,78686.26,0.0,0.66867,0.00013,28.63405]
[1777823396846,36.21,78682.74,0.0,0.66824,0.00013,28.64761]
[1777823403258,36.21,78681.78,0.0,0.66814,0.00013,28.65069]
[1777823409937,36.2,78680.7,0.0,0.66802,0.00013,28.65435]
[1777823414973,36.2,78680.02,0.0,0.66795,0.00013,28.65652]
[1777823421018,36.19,78679.01,0.0,0.66785,0.00013,28.6598]
[1777823426051,36.19,78678.49,0.0,0.6678,0.00013,28.66131]
[1777823430083,36.19,78671.33,0.0,0.6669,0.00013,28.68932]
[1777823433469,36.18,78658.33,0.0,0.66527,0.00013,28.73703]
[1777823435117,36.18,78649.07,0.0,0.6641,0.00013,28.77302]
[1777823440152,36.17,78650.93,0.0,0.66436,0.00013,28.76487]
[1777823445188,36.17,78647.44,0.0,0.66394,0.00013,28.77756]
[1777823447201,36.17,78640.48,0.0,0.66306,0.00013,28.80457]
[1777823452237,36.16,78637.26,0.0,0.66265,0.00013,28.8168]
[1777823460293,36.16,78636.76,0.0,0.6626,0.00013,28.81828]
[1777823465330,36.16,78638.54,0.0,0.66284,0.00013,28.811]
[1777823467346,36.15,78645.82,0.0,0.66378,0.00013,28.78242]
[1777823472379,36.15,78650.31,0.0,0.66438,0.00013,28.76413]
[1777823476406,36.14,78644.04,0.0,0.6636,0.00013,28.78793]
[1777823481442,36.14,78645.39,0.0,0.66379,0.00013,28.78178]
[1777823485470,36.13,78639.1,0.0,0.66301,0.00013,28.80558]
[1777823490505,36.12,78633.12,0.0,0.66227,0.00013,28.82781]
[1777823495540,36.12,78627.74,0.0,0.66163,0.00013,28.84441]
[1777823500576,36.11,78626.0,0.0,0.66143,0.00013,28.8502]
[1777823505610,36.11,78633.12,0.0,0.66235,0.00013,28.82255]
[1777823510645,36.11,78637.58,0.0,0.66292,0.00013,28.80526]
[1777823515680,36.11,78640.86,0.0,0.66334,0.00013,28.79249]
[1777823520716,36.11,78643.02,0.0,0.66362,0.00013,28.78406]
[1777823525751,36.11,78647.04,0.0,0.66413,0.00013,28.76833]
[1777823530791,36.11,78651.4,0.0,0.66469,0.00013,28.75125]
[1777823535826,36.11,78652.5,0.0,0.66483,0.00013,28.74696]
[1777823541870,36.11,78652.97,0.0,0.66489,0.00013,28.74513]
[1777823546905,36.11,78656.07,0.0,0.66529,0.00013,28.73294]
[1777823551940,36.11,78658.85,0.0,0.66565,0.00013,28.71884]
[1777823554960,36.11,78664.96,0.0,0.66644,0.00013,28.69446]
[1777823555968,36.11,78679.1,0.0,0.66825,0.00013,28.63788]
[1777823556975,36.1,78682.19,0.0,0.66865,0.00013,28.62533]
[1777823563017,36.1,78683.68,0.0,0.66886,0.00013,28.61852]
[1777823568052,36.09,78683.79,0.0,0.66889,0.00013,28.61742]
[1777823571072,36.09,78677.41,0.0,0.66809,0.00013,28.64264]
[1777823576108,36.09,78679.01,0.0,0.66832,0.00013,28.63551]
[1777823581146,36.08,78676.98,0.0,0.66808,0.00013,28.64277]
[1777823586178,36.07,78677.14,0.0,0.66813,0.00013,28.64141]
[1777823591216,36.07,78675.8,0.0,0.66798,0.00013,28.64604]
[1777823593230,36.07,78669.75,0.0,0.66721,0.00013,28.66992]
[1777823598264,36.06,78666.82,0.0,0.66686,0.00013,28.68077]
[1777823603299,36.05,78670.54,0.0,0.66736,0.00013,28.66516]
[1777823608334,36.05,78669.96,0.0,0.66731,0.00013,28.66673]
[1777823613369,36.04,78669.56,0.0,0.66729,0.00013,28.66442]
[1777823624810,36.03,78667.35,0.0,0.66706,0.00013,28.6716]
[1777823627468,36.03,78674.78,0.0,0.66802,0.00013,28.64146]
[1777823628475,36.03,78680.51,0.0,0.66875,0.00013,28.61831]
[1777823630491,36.03,78688.85,0.0,0.66982,0.00013,28.58443]
[1777823636530,36.02,78690.29,0.0,0.67002,0.00013,28.57814]
[1777823642572,36.02,78693.61,0.0,0.67045,0.00013,28.5642]
[1777823649622,36.02,78692.53,0.0,0.67033,0.00013,28.56805]
[1777823655019,36.01,78692.32,0.0,0.67032,0.00013,28.5685]
[1777823660699,36.01,78691.84,0.0,0.67027,0.00013,28.56996]
[1777823665734,36.01,78689.71,0.0,0.67001,0.00013,28.57821]
[1777823670769,36.0,78689.84,0.0,0.67004,0.00013,28.57725]
[1777823675805,36.0,78694.79,0.0,0.6707,0.00013,28.55354]
[1777823681847,36.0,78695.81,0.0,0.67084,0.00013,28.54897]
[1777823686881,36.0,78696.7,0.0,0.67096,0.00013,28.545]
[1777823689902,36.0,78690.88,0.0,0.67022,0.00013,28.5685]
[1777823691915,35.99,78685.23,0.0,0.66951,0.00013,28.59125]
[1777823696951,35.99,78685.31,0.0,0.66953,0.00013,28.59041]
[1777823702993,35.99,78685.07,0.0,0.66952,0.00013,28.59078]
[1777823708027,35.98,78684.07,0.0,0.66941,0.00013,28.59434]
[1777823715439,35.98,78683.7,0.0,0.66938,0.00013,28.59507]
[1777823726154,35.97,78683.1,0.0,0.66933,0.00013,28.59657]
[1777823731190,35.97,78682.52,0.0,0.66929,0.00013,28.59528]
[1777823736225,35.96,78684.28,0.0,0.66952,0.00013,28.58771]
[1777823741259,35.96,78684.98,0.0,0.66962,0.00013,28.58448]
[1777823746294,35.96,78684.51,0.0,0.66958,0.00013,28.58601]
[1777823751330,35.95,78683.41,0.0,0.66945,0.00013,28.59001]
[1777823756364,35.95,78682.51,0.0,0.66934,0.00013,28.59327]
[1777823761400,35.95,78681.87,0.0,0.66927,0.00013,28.59546]
[1777823766435,35.95,78683.36,0.0,0.66948,0.00013,28.58904]
[1777823772477,35.94,78684.01,0.0,0.66957,0.00013,28.58597]
[1777823777513,35.94,78686.21,0.0,0.66986,0.00013,28.5767]
[1777823782547,35.94,78687.37,0.0,0.67002,0.00013,28.57165]
[1777823789595,35.94,78687.43,0.0,0.67004,0.00013,28.57094]
[1777823796005,35.93,78690.16,0.0,0.67041,0.00013,28.55625]
[1777823801679,35.93,78692.74,0.0,0.67075,0.00013,28.54537]
[1777823807723,35.93,78693.38,0.0,0.67084,0.00013,28.54244]
[1777823812757,35.93,78695.14,0.0,0.67108,0.00013,28.535]
[1777823821821,35.92,78693.68,0.0,0.6709,0.00013,28.54052]
[1777823828870,35.92,78695.19,0.0,0.6711,0.00013,28.534]
[1777823836284,35.92,78695.42,0.0,0.67114,0.00013,28.53272]
[1777823841961,35.92,78692.32,0.0,0.67076,0.00013,28.54509]
[1777823846997,35.91,78690.47,0.0,0.67053,0.00013,28.55236]
[1777823854048,35.91,78690.38,0.0,0.67054,0.00013,28.54914]
[1777823860091,35.91,78690.14,0.0,0.67052,0.00013,28.54981]
[1777823866494,35.91,78689.69,0.0,0.67047,0.00013,28.55128]
[1777823873182,35.9,78691.37,0.0,0.6707,0.00013,28.5441]
[1777823878217,35.9,78693.02,0.0,0.67092,0.00013,28.53709]
[1777823883252,35.9,78693.93,0.0,0.67104,0.00013,28.53311]
[1777823888287,35.9,78695.56,0.0,0.67125,0.00013,28.52618]
[1777823893322,35.9,78698.02,0.0,0.67157,0.00013,28.51587]
[1777823901388,35.9,78696.79,0.0,0.67143,0.00013,28.5206]
[1777823906415,35.89,78697.01,0.0,0.67146,0.00013,28.51948]
[1777823911451,35.89,78696.51,0.0,0.67142,0.00013,28.51807]
[1777823917492,35.89,78692.79,0.0,0.67095,0.00013,28.53302]
[1777823923534,35.89,78691.7,0.0,0.67082,0.00013,28.53717]
[1777823928572,35.89,78687.79,0.0,0.67033,0.00013,28.55289]
[1777823933605,35.88,78688.21,0.0,0.67039,0.00013,28.55091]
[1777823939648,35.88,78688.51,0.0,0.67044,0.00013,28.5494]
[1777823944683,35.88,78691.85,0.0,0.67087,0.00013,28.53555]
[1777823953746,35.88,78691.77,0.0,0.67087,0.00013,28.53554]
[1777823960795,35.88,78690.85,0.0,0.67076,0.00013,28.53901]
[1777823967195,35.87,78690.65,0.0,0.67074,0.00013,28.53957]
[1777823977265,35.87,78691.17,0.0,0.67084,0.00013,28.53382]
[1777823984964,35.87,78691.61,0.0,0.6709,0.00013,28.53168]
[1777823994028,35.87,78691.71,0.0,0.67092,0.00013,28.53091]
[1777823999062,35.87,78692.26,0.0,0.671,0.00013,28.52845]
[1777824004100,35.86,78693.62,0.0,0.67118,0.00013,28.52269]
[1777824006112,35.86,78700.84,0.0,0.6721,0.00013,28.49294]
[1777824011151,35.86,78704.56,0.0,0.67258,0.00013,28.47759]
[1777824016182,35.86,78704.91,0.0,0.67262,0.00013,28.47622]
[1777824021217,35.87,78703.8,0.0,0.67248,0.00013,28.48091]
[1777824026251,35.87,78699.07,0.0,0.67187,0.00013,28.50057]
[1777824030282,35.87,78696.53,0.0,0.67154,0.00013,28.51103]
[1777824035316,35.87,78691.5,0.0,0.67092,0.00013,28.52847]
[1777824044381,35.86,78690.01,0.0,0.67073,0.00013,28.53436]
[1777824049418,35.86,78690.26,0.0,0.67077,0.00013,28.53322]
[1777824055459,35.86,78691.71,0.0,0.67096,0.00013,28.52714]
[1777824060494,35.86,78695.24,0.0,0.67141,0.00013,28.51255]
[1777824068551,35.86,78696.77,0.0,0.67161,0.00013,28.50616]
[1777824073586,35.86,78695.73,0.0,0.67148,0.00013,28.51041]
[1777824078621,35.86,78694.66,0.0,0.67134,0.00013,28.51477]
[1777824083656,35.86,78696.72,0.0,0.6716,0.00013,28.50626]
[1777824084663,35.86,78703.8,0.0,0.67251,0.00013,28.47706]
[1777824089698,35.86,78706.91,0.0,0.6729,0.00013,28.46437]
[1777824094733,35.86,78704.33,0.0,0.67258,0.00013,28.47205]
[1777824096747,35.86,78697.96,0.0,0.67176,0.00013,28.49839]
[1777824102788,35.86,78693.93,0.0,0.67125,0.00013,28.515]
[1777824108179,35.86,78693.58,0.0,0.6712,0.00013,28.51645]
[1777824118249,35.86,78694.44,0.0,0.67131,0.00013,28.51294]
[1777824128319,35.86,78695.86,0.0,0.67149,0.00013,28.50718]
[1777824134007,35.87,78698.64,0.0,0.67184,0.00013,28.49582]
[1777824139041,35.87,78697.49,0.0,0.6717,0.00013,28.50064]
[1777824147098,35.87,78697.99,0.0,0.67176,0.00013,28.49872]
[1777824154147,35.87,78696.05,0.0,0.67152,0.00013,28.50359]
[1777824168599,35.87,78698.57,0.0,0.67183,0.00013,28.49344]
[1777824174286,35.87,78697.47,0.0,0.67169,0.00013,28.49808]
[1777824179322,35.87,78697.25,0.0,0.67166,0.00013,28.49907]
[1777824184356,35.87,78695.81,0.0,0.67147,0.00013,28.50508]
[1777824192413,35.87,78691.94,0.0,0.67098,0.00013,28.52109]
[1777824198810,35.87,78692.88,0.0,0.67109,0.00013,28.5174]
[1777824204497,35.87,78692.45,0.0,0.67103,0.00013,28.51927]
[1777824209532,35.87,78690.02,0.0,0.67072,0.00013,28.5293]
[1777824213560,35.87,78699.79,0.0,0.67198,0.00013,28.48602]
[1777824218595,35.88,78701.12,0.0,0.67215,0.00013,28.48078]
[1777824223630,35.88,78700.75,0.0,0.67209,0.00013,28.48254]
[1777824228665,35.88,78699.67,0.0,0.67195,0.00013,28.48722]
[1777824234707,35.88,78699.66,0.0,0.67194,0.00013,28.48753]
[1777824239742,35.88,78699.56,0.0,0.67192,0.00013,28.48815]
[1777824244777,35.88,78710.76,0.0,0.67334,0.00013,28.44204]
[1777824246790,35.89,78710.92,0.0,0.67335,0.00013,28.44163]
[1777824251826,35.89,78706.65,0.0,0.6728,0.00013,28.45967]
[1777824258875,35.89,78702.75,0.0,0.67229,0.00013,28.47628]
[1777824263910,35.89,78704.4,0.0,0.67249,0.00013,28.46975]
[1777824269953,35.9,78703.83,0.0,0.67241,0.00013,28.47243]
[1777824275996,35.9,78705.67,0.0,0.67265,0.00013,28.46194]
[1777824281031,35.9,78706.45,0.0,0.67274,0.00013,28.459]
[1777824286066,35.9,78705.21,0.0,0.67258,0.00013,28.46442]
[1777824291101,35.9,78707.45,0.0,0.67285,0.00013,28.45548]
[1777824296137,35.91,78708.68,0.0,0.673,0.00013,28.45075]
[1777824301171,35.91,78705.38,0.0,0.67257,0.00013,28.46473]
[1777824308220,35.91,78706.84,0.0,0.67274,0.00013,28.45912]
[1777824313255,35.91,78700.88,0.0,0.67197,0.00013,28.48399]
[1777824318291,35.91,78699.16,0.0,0.67175,0.00013,28.49123]
[1777824323326,35.92,78703.0,0.0,0.67223,0.00013,28.4756]
[1777824328361,35.92,78706.17,0.0,0.67263,0.00013,28.46281]
[1777824334403,35.92,78704.99,0.0,0.67248,0.00013,28.46485]
[1777824339795,35.92,78702.5,0.0,0.67216,0.00013,28.47538]
[1777824345480,35.92,78699.9,0.0,0.67182,0.00013,28.48639]
[1777824350515,35.93,78695.66,0.0,0.67127,0.00013,28.50399]
[1777824352529,35.93,78687.63,0.0,0.67025,0.00013,28.53688]
[1777824357564,35.93,78688.32,0.0,0.67033,0.00013,28.5341]
[1777824362603,35.93,78687.53,0.0,0.67023,0.00013,28.53736]
[1777824367637,35.93,78685.77,0.0,0.67,0.00013,28.54456]
[1777824372671,35.93,78680.06,0.0,0.66927,0.00013,28.56774]
[1777824380075,35.93,78680.78,0.0,0.66937,0.00013,28.56468]
[1777824385760,35.92,78678.41,0.0,0.66907,0.00013,28.57418]
[1777824390796,35.92,78676.25,0.0,0.6688,0.00013,28.58274]
[1777824395830,35.92,78674.45,0.0,0.66859,0.00013,28.58658]
[1777824400866,35.92,78676.81,0.0,0.6689,0.00013,28.57673]
[1777824406908,35.92,78677.12,0.0,0.66895,0.00013,28.5751]
[1777824411942,35.91,78676.46,0.0,0.66888,0.00013,28.57744]
[1777824416979,35.91,78678.06,0.0,0.66909,0.00013,28.57061]
[1777824423021,35.91,78677.61,0.0,0.66905,0.00013,28.57193]
[1777824428055,35.91,78678.06,0.0,0.66912,0.00013,28.56974]
[1777824434097,35.9,78680.63,0.0,0.66946,0.00013,28.55888]
[1777824441147,35.9,78680.69,0.0,0.66948,0.00013,28.55817]
[1777824446182,35.9,78675.75,0.0,0.66886,0.00013,28.57779]
[1777824451217,35.89,78674.67,0.0,0.66875,0.00013,28.57854]
[1777824456252,35.89,78668.6,0.0,0.66798,0.00013,28.60259]
[1777824460636,35.89,78663.03,0.0,0.66728,0.00013,28.62452]
[1777824466323,35.88,78660.5,0.0,0.66698,0.00013,28.63389]
[1777824471358,35.88,78657.58,0.0,0.66662,0.00013,28.6449]
[1777824476393,35.87,78656.24,0.0,0.66647,0.00013,28.64957]
[1777824481428,35.87,78654.27,0.0,0.66623,0.00013,28.6568]
[1777824487471,35.86,78652.48,0.0,0.66602,0.00013,28.66325]
[1777824492506,35.86,78652.98,0.0,0.66611,0.00013,28.66065]
[1777824497542,35.85,78648.46,0.0,0.66553,0.00013,28.67836]
[1777824498550,35.85,78642.14,0.0,0.66471,0.00013,28.70362]
[1777824503584,35.86,78643.37,0.0,0.66485,0.00013,28.69963]
[1777824508619,35.87,78644.82,0.0,0.66501,0.00013,28.69474]
[1777824513653,35.87,78645.31,0.0,0.66506,0.00013,28.69048]
[1777824518689,35.88,78643.55,0.0,0.66481,0.00013,28.69828]
[1777824523724,35.88,78648.72,0.0,0.66546,0.00013,28.67832]
[1777824528760,35.89,78648.32,0.0,0.66539,0.00013,28.68038]
[1777824533795,35.89,78651.24,0.0,0.66575,0.00013,28.66924]
[1777824538830,35.9,78649.64,0.0,0.66553,0.00013,28.67606]
[1777824545879,35.9,78649.88,0.0,0.66555,0.00013,28.67571]
[1777824550914,35.9,78647.82,0.0,0.66527,0.00013,28.6843]
[1777824555949,35.91,78647.87,0.0,0.66526,0.00013,28.68451]
[1777824561991,35.91,78648.09,0.0,0.66528,0.00013,28.6842]
[1777824567026,35.91,78647.79,0.0,0.66522,0.00013,28.68587]
[1777824572061,35.92,78650.67,0.0,0.66559,0.00013,28.67177]
[1777824574075,35.92,78657.44,0.0,0.66646,0.00013,28.64505]
[1777824576089,35.92,78662.95,0.0,0.66716,0.00013,28.6233]
[1777824581124,35.93,78660.74,0.0,0.66685,0.00013,28.63291]
[1777824586159,35.93,78659.0,0.0,0.6666,0.00013,28.6406]
[1777824591194,35.94,78656.93,0.0,0.66632,0.00013,28.64958]
[1777824596229,35.94,78659.42,0.0,0.66661,0.00013,28.64037]
[1777824601264,35.95,78653.34,0.0,0.66581,0.00013,28.66533]
[1777824606299,35.95,78653.03,0.0,0.66575,0.00013,28.6674]
[1777824611693,35.96,78652.78,0.0,0.66569,0.00013,28.6691]
[1777824618383,35.97,78652.89,0.0,0.66568,0.00013,28.66966]
[1777824623420,35.97,78643.49,0.0,0.66445,0.00013,28.70748]
[1777824628455,35.98,78641.04,0.0,0.66412,0.00013,28.71762]
[1777824633490,35.98,78641.47,0.0,0.66417,0.00013,28.71323]
[1777824638524,35.98,78643.1,0.0,0.66437,0.00013,28.70732]
[1777824643560,35.99,78647.95,0.0,0.66497,0.00013,28.68883]
[1777824648594,35.99,78651.31,0.0,0.66539,0.00013,28.67623]
[1777824653630,36.0,78653.11,0.0,0.66559,0.00013,28.66983]
[1777824658665,36.0,78653.38,0.0,0.66561,0.00013,28.66951]
[1777824663701,36.01,78652.79,0.0,0.66551,0.00013,28.67259]
[1777824672114,36.02,78652.66,0.0,0.66546,0.00013,28.67428]
[1777824677799,36.03,78653.23,0.0,0.6655,0.00013,28.6729]
[1777824682834,36.03,78651.75,0.0,0.66529,0.00013,28.67948]
[1777824687869,36.04,78651.63,0.0,0.66526,0.00013,28.68067]
[1777824692904,36.04,78649.28,0.0,0.66495,0.00013,28.68747]
[1777824697939,36.05,78649.0,0.0,0.66489,0.00013,28.68925]
[1777824702974,36.05,78649.09,0.0,0.66488,0.00013,28.68962]
[1777824708012,36.06,78645.46,0.0,0.66439,0.00013,28.70461]
[1777824713044,36.06,78645.17,0.0,0.66434,0.00013,28.70643]
[1777824718080,36.07,78643.76,0.0,0.66413,0.00013,28.71264]
[1777824730164,36.08,78642.13,0.0,0.66388,0.00013,28.72063]
[1777824736211,36.09,78639.91,0.0,0.66357,0.00013,28.73009]
[1777824741243,36.09,78638.75,0.0,0.6634,0.00013,28.73525]
[1777824751312,36.1,78638.3,0.0,0.66332,0.00013,28.73507]
[1777824756348,36.11,78637.06,0.0,0.66314,0.00013,28.7405]
[1777824762744,36.11,78638.34,0.0,0.66328,0.00013,28.73635]
[1777824770446,36.12,78638.93,0.0,0.66333,0.00013,28.73488]
[1777824775483,36.12,78638.3,0.0,0.66323,0.00013,28.73804]
[1777824781524,36.13,78637.69,0.0,0.66313,0.00013,28.74111]
[1777824786559,36.13,78637.24,0.0,0.66306,0.00013,28.74342]
[1777824791593,36.14,78637.36,0.0,0.66305,0.00013,28.74353]
[1777824798645,36.14,78637.03,0.0,0.66299,0.00013,28.74559]
[1777824811735,36.16,78636.84,0.0,0.66293,0.00013,28.74465]
[1777824816772,36.16,78638.03,0.0,0.66307,0.00013,28.74064]
[1777824823166,36.17,78639.28,0.0,0.6632,0.00013,28.73649]
[1777824829861,36.17,78639.59,0.0,0.66322,0.00013,28.73607]
[1777824835904,36.18,78638.66,0.0,0.66308,0.00013,28.74036]
[1777824840939,36.18,78638.19,0.0,0.663,0.00013,28.74275]
[1777824850002,36.19,78638.08,0.0,0.66296,0.00013,28.74418]
[1777824861079,36.2,78637.41,0.0,0.66284,0.00013,28.748]
[1777824867121,36.2,78636.99,0.0,0.66276,0.00013,28.75025]
[1777824872155,36.21,78636.74,0.0,0.66273,0.00013,28.74855]
[1777824877194,36.21,78636.44,0.0,0.66268,0.00013,28.75021]
[1777824883594,36.22,78636.29,0.0,0.66264,0.00013,28.7515]
[1777824889278,36.22,78636.37,0.0,0.66263,0.00013,28.75169]
[1777824894312,36.23,78635.08,0.0,0.66245,0.00013,28.75719]
[1777824901363,36.23,78635.04,0.0,0.66242,0.00013,28.75802]
[1777824907405,36.24,78632.17,0.0,0.66204,0.00013,28.76963]
[1777824913446,36.24,78633.62,0.0,0.66221,0.00013,28.7645]
[1777824920500,36.24,78635.39,0.0,0.66242,0.00013,28.75818]
[1777824925534,36.25,78633.36,0.0,0.66215,0.00013,28.76637]
[1777824930570,36.25,78630.61,0.0,0.66179,0.00013,28.77731]
[1777824935605,36.25,78629.07,0.0,0.66159,0.00013,28.7804]
[1777824940640,36.25,78627.19,0.0,0.66134,0.00013,28.78796]
[1777824945675,36.26,78625.23,0.0,0.66108,0.00013,28.79587]
[1777824951717,36.26,78625.06,0.0,0.66105,0.00013,28.79686]
[1777824959775,36.26,78625.7,0.0,0.66111,0.00013,28.79506]
[1777824968836,36.27,78626.0,0.0,0.66113,0.00013,28.79455]
[1777824974224,36.27,78626.73,0.0,0.66121,0.00013,28.79211]
[1777824979913,36.28,78625.93,0.0,0.6611,0.00013,28.79559]
[1777824986961,36.28,78625.96,0.0,0.66108,0.00013,28.79595]
[1777824991997,36.28,78623.97,0.0,0.66083,0.00013,28.80069]
[1777824997032,36.28,78623.32,0.0,0.66074,0.00013,28.80345]
[1777825004436,36.29,78623.64,0.0,0.66077,0.00013,28.80259]
[1777825010122,36.29,78624.54,0.0,0.66088,0.00013,28.79948]
[1777825016165,36.29,78624.85,0.0,0.66091,0.00013,28.79862]
[1777825021200,36.3,78625.24,0.0,0.66095,0.00013,28.79741]
[1777825026235,36.3,78624.99,0.0,0.66091,0.00013,28.79864]
[1777825033284,36.3,78625.43,0.0,0.66095,0.00013,28.79734]
[1777825037311,36.3,78635.34,0.0,0.66221,0.00013,28.75958]
[1777825039325,36.3,78641.92,0.0,0.66305,0.00013,28.73438]
[1777825044721,36.31,78637.24,0.0,0.66244,0.00013,28.75297]
[1777825050409,36.31,78636.06,0.0,0.66227,0.00013,28.75808]
[1777825053425,36.31,78641.64,0.0,0.66299,0.00013,28.73369]
[1777825058461,36.32,78641.46,0.0,0.66295,0.00013,28.73496]
[1777825064861,36.32,78643.61,0.0,0.6632,0.00013,28.72726]
[1777825071552,36.32,78643.43,0.0,0.66319,0.00013,28.72771]
[1777825076588,36.32,78650.7,0.0,0.66412,0.00013,28.69928]
[1777825078601,36.32,78655.89,0.0,0.66479,0.00013,28.67867]
[1777825083636,36.32,78654.57,0.0,0.66463,0.00013,28.68363]
[1777825088671,36.31,78655.5,0.0,0.66476,0.00013,28.67984]
[1777825093706,36.31,78653.55,0.0,0.66452,0.00013,28.68685]
[1777825099748,36.3,78652.67,0.0,0.66444,0.00013,28.68938]
[1777825104783,36.3,78651.75,0.0,0.66434,0.00013,28.69223]
[1777825110825,36.29,78651.17,0.0,0.6643,0.00013,28.69362]
[1777825117874,36.28,78650.74,0.0,0.66429,0.00013,28.69098]
[1777825122910,36.28,78650.16,0.0,0.66424,0.00013,28.69254]
[1777825129959,36.27,78649.87,0.0,0.66423,0.00013,28.69271]
[1777825135364,36.26,78647.91,0.0,0.664,0.00013,28.69963]
[1777825142043,36.26,78647.91,0.0,0.66403,0.00013,28.69864]
[1777825147077,36.25,78646.49,0.0,0.66387,0.00013,28.70344]
[1777825152113,36.24,78646.31,0.0,0.66387,0.00013,28.7034]
[1777825157151,36.24,78646.05,0.0,0.66386,0.00013,28.70368]
[1777825165574,36.23,78646.31,0.0,0.66392,0.00013,28.70149]
[1777825171248,36.22,78646.77,0.0,0.66402,0.00013,28.69564]
[1777825172256,36.22,78640.58,0.0,0.66323,0.00013,28.71962]
[1777825177291,36.22,78638.06,0.0,0.66293,0.00013,28.72887]
[1777825182325,36.21,78636.78,0.0,0.66278,0.00013,28.73315]
[1777825187360,36.21,78638.07,0.0,0.66295,0.00013,28.72812]
[1777825192394,36.22,78630.88,0.0,0.66201,0.00013,28.75645]
[1777825197431,36.22,78630.67,0.0,0.66197,0.00013,28.7577]
[1777825202467,36.22,78627.92,0.0,0.66161,0.00013,28.76868]
[1777825207501,36.23,78627.93,0.0,0.6616,0.00013,28.76898]
[1777825213554,36.23,78627.4,0.0,0.66152,0.00013,28.77139]
[1777825218578,36.23,78626.57,0.0,0.6614,0.00013,28.77484]
[1777825221599,36.23,78617.11,0.0,0.66018,0.00013,28.81114]
[1777825225627,36.23,78612.17,0.0,0.65955,0.00013,28.82997]
[1777825230662,36.23,78609.89,0.0,0.65925,0.00013,28.83862]
[1777825235696,36.23,78610.88,0.0,0.65939,0.00013,28.83172]
[1777825240732,36.23,78610.08,0.0,0.65929,0.00013,28.83476]
[1777825245767,36.23,78609.47,0.0,0.65921,0.00013,28.83708]
[1777825251809,36.23,78609.43,0.0,0.65921,0.00013,28.83724]
[1777825256844,36.23,78608.57,0.0,0.65909,0.00013,28.8405]
[1777825266919,36.23,78607.98,0.0,0.65902,0.00013,28.84276]
[1777825271953,36.23,78605.96,0.0,0.65876,0.00013,28.85038]
[1777825276991,36.23,78607.99,0.0,0.65902,0.00013,28.84273]
[1777825282026,36.23,78607.6,0.0,0.65897,0.00013,28.84424]
[1777825289075,36.23,78606.33,0.0,0.6588,0.00013,28.84908]
[1777825294110,36.23,78606.13,0.0,0.65879,0.00013,28.84671]
[1777825300152,36.23,78605.7,0.0,0.65873,0.00013,28.84837]
[1777825306587,36.24,78606.0,0.0,0.65877,0.00013,28.84727]
[1777825315256,36.24,78606.02,0.0,0.65877,0.00013,28.84723]
[1777825326729,36.24,78606.47,0.0,0.65883,0.00013,28.84556]
[1777825336799,36.24,78608.05,0.0,0.65903,0.00013,28.83963]
[1777825342446,36.24,78608.04,0.0,0.65903,0.00013,28.83969]
[1777825352512,36.24,78608.51,0.0,0.6591,0.00013,28.83481]
[1777825359564,36.24,78609.37,0.0,0.65921,0.00013,28.8316]
[1777825363593,36.24,78618.12,0.0,0.66033,0.00013,28.7984]
[1777825367009,36.24,78625.51,0.0,0.66128,0.00013,28.77026]
[1777825372656,36.24,78623.41,0.0,0.661,0.00013,28.77867]
[1777825377690,36.24,78620.91,0.0,0.66067,0.00013,28.78848]
[1777825382726,36.25,78622.76,0.0,0.6609,0.00013,28.78165]
[1777825387761,36.25,78625.92,0.0,0.6613,0.00013,28.76984]
[1777825392796,36.25,78626.61,0.0,0.66138,0.00013,28.76751]
[1777825397834,36.25,78629.72,0.0,0.66176,0.00013,28.75594]
[1777825402866,36.26,78629.43,0.0,0.66171,0.00013,28.75746]
[1777825407906,36.26,78629.17,0.0,0.66167,0.00013,28.75887]
[1777825412937,36.26,78632.39,0.0,0.66208,0.00013,28.74378]
[1777825417972,36.27,78631.96,0.0,0.66201,0.00013,28.74594]
[1777825422001,36.27,78639.65,0.0,0.66299,0.00013,28.71643]
[1777825428045,36.27,78638.53,0.0,0.66285,0.00013,28.72075]
[1777825433078,36.27,78636.2,0.0,0.66255,0.00013,28.72976]
[1777825438115,36.27,78634.38,0.0,0.66231,0.00013,28.73681]
[1777825444156,36.27,78633.35,0.0,0.66218,0.00013,28.74082]
[1777825450198,36.27,78628.0,0.0,0.66149,0.00013,28.76139]
[1777825457640,36.27,78627.76,0.0,0.66146,0.00013,28.76233]
[1777825465302,36.27,78627.53,0.0,0.66143,0.00013,28.76326]
[1777825472352,36.27,78627.37,0.0,0.66142,0.00013,28.76077]
[1777825477781,36.27,78627.81,0.0,0.66148,0.00013,28.75916]
[1777825483429,36.27,78628.22,0.0,0.66153,0.00013,28.75769]
[1777825488465,36.27,78630.29,0.0,0.66179,0.00013,28.74986]
[1777825490479,36.27,78637.88,0.0,0.66276,0.00013,28.72052]
[1777825495515,36.27,78643.5,0.0,0.6635,0.00013,28.69816]
[1777825500549,36.26,78644.72,0.0,0.66367,0.00013,28.69286]
[1777825506594,36.26,78646.14,0.0,0.66387,0.00013,28.68678]
[1777825511628,36.25,78649.38,0.0,0.66431,0.00013,28.67357]
[1777825516663,36.25,78652.55,0.0,0.66473,0.00013,28.66063]
[1777825521700,36.25,78656.19,0.0,0.66521,0.00013,28.64583]
[1777825526736,36.24,78651.76,0.0,0.66466,0.00013,28.66264]
[1777825531769,36.24,78652.72,0.0,0.66481,0.00013,28.65512]
[1777825538202,36.23,78654.68,0.0,0.66508,0.00013,28.64673]
[1777825543855,36.23,78656.23,0.0,0.6653,0.00013,28.63995]
[1777825548891,36.22,78656.66,0.0,0.66537,0.00013,28.63768]
[1777825558347,36.21,78657.56,0.0,0.66552,0.00013,28.63297]
[1777825568416,36.2,78658.67,0.0,0.6657,0.00013,28.62744]
[1777825578486,36.2,78659.61,0.0,0.66586,0.00013,28.62259]
[1777825585143,36.19,78659.74,0.0,0.66589,0.00013,28.62139]
[1777825594206,36.18,78660.54,0.0,0.66604,0.00013,28.61406]
[1777825599243,36.18,78661.05,0.0,0.66612,0.00013,28.61149]
[1777825604276,36.17,78656.7,0.0,0.66558,0.00013,28.62811]
[1777825612332,36.17,78655.79,0.0,0.6655,0.00013,28.63059]
[1777825618766,36.16,78656.16,0.0,0.66556,0.00013,28.6284]
[1777825626429,36.15,78655.97,0.0,0.66557,0.00013,28.62821]
[1777825628836,36.15,78662.18,0.0,0.66637,0.00013,28.60346]
[1777825634487,36.15,78662.09,0.0,0.66637,0.00013,28.60325]
[1777825638906,36.14,78655.81,0.0,0.66558,0.00013,28.62766]
[1777825646571,36.14,78654.6,0.0,0.66546,0.00013,28.6315]
[1777825651606,36.13,78655.65,0.0,0.66562,0.00013,28.62361]
[1777825659046,36.13,78655.43,0.0,0.66561,0.00013,28.62396]
[1777825664697,36.13,78656.35,0.0,0.66574,0.00013,28.6199]
[1777825677788,36.12,78656.62,0.0,0.66581,0.00013,28.61768]
[1777825682823,36.11,78657.42,0.0,0.66592,0.00013,28.614]
[1777825687858,36.11,78660.6,0.0,0.66635,0.00013,28.60093]
[1777825693900,36.11,78659.83,0.0,0.66626,0.00013,28.60343]
[1777825699327,36.1,78658.77,0.0,0.66614,0.00013,28.60718]
[1777825704974,36.1,78658.77,0.0,0.66616,0.00013,28.60664]
[1777825710013,36.1,78658.14,0.0,0.66609,0.00013,28.60869]
[1777825715048,36.09,78657.32,0.0,0.66601,0.00013,28.60832]
[1777825720085,36.09,78657.1,0.0,0.666,0.00013,28.60875]
[1777825725118,36.09,78657.33,0.0,0.66604,0.00013,28.60742]
[1777825730155,36.08,78657.35,0.0,0.66605,0.00013,28.60692]
[1777825739607,36.08,78657.71,0.0,0.66612,0.00013,28.60469]
[1777825749678,36.07,78657.1,0.0,0.66607,0.00013,28.60632]
[1777825759748,36.06,78656.62,0.0,0.66603,0.00013,28.60745]
[1777825765400,36.06,78656.3,0.0,0.666,0.00013,28.60833]
[1777825770435,36.06,78657.38,0.0,0.66615,0.00013,28.60368]
[1777825775470,36.06,78657.53,0.0,0.66619,0.00013,28.59953]
[1777825788558,36.05,78655.43,0.0,0.66595,0.00013,28.60683]
[1777825794603,36.05,78654.14,0.0,0.6658,0.00013,28.61149]
[1777825800029,36.04,78656.06,0.0,0.66606,0.00013,28.6035]
[1777825806687,36.04,78656.94,0.0,0.66619,0.00013,28.59949]
[1777825812730,36.04,78657.35,0.0,0.66625,0.00013,28.59742]
[1777825818771,36.03,78658.75,0.0,0.66644,0.00013,28.59151]
[1777825823807,36.03,78658.98,0.0,0.66648,0.00013,28.59025]
[1777825828841,36.03,78664.34,0.0,0.66718,0.00013,28.56856]
[1777825830242,36.03,78682.65,0.0,0.66953,0.00013,28.49491]
[1777825835890,36.03,78685.68,0.0,0.66993,0.00013,28.4795]
[1777825840925,36.03,78687.29,0.0,0.67013,0.00013,28.47306]
[1777825845960,36.03,78677.08,0.0,0.66882,0.00013,28.51445]
[1777825850995,36.03,78677.93,0.0,0.66893,0.00013,28.51095]
[1777825856030,36.03,78678.96,0.0,0.66907,0.00013,28.50671]
[1777825862071,36.03,78675.39,0.0,0.66861,0.00013,28.52096]
[1777825867107,36.03,78677.21,0.0,0.66885,0.00013,28.51349]
[1777825872141,36.03,78675.73,0.0,0.66866,0.00013,28.51932]
[1777825877177,36.02,78675.49,0.0,0.66864,0.00013,28.52013]
[1777825882212,36.02,78673.62,0.0,0.6684,0.00013,28.52752]
[1777825891274,36.02,78672.39,0.0,0.66827,0.00013,28.52902]
[1777825897317,36.02,78671.6,0.0,0.66817,0.00013,28.53207]
[1777825903359,36.02,78669.91,0.0,0.66796,0.00013,28.53877]
[1777825911415,36.02,78669.33,0.0,0.66788,0.00013,28.54097]
[1777825916450,36.02,78668.3,0.0,0.66775,0.00013,28.54504]
[1777825921486,36.02,78666.15,0.0,0.66748,0.00013,28.55359]
[1777825927527,36.02,78667.73,0.0,0.66769,0.00013,28.54718]
[1777825933569,36.02,78668.63,0.0,0.6678,0.00013,28.54348]
[1777825938604,36.02,78671.36,0.0,0.66816,0.00013,28.53245]
[1777825943639,36.02,78676.72,0.0,0.66884,0.00013,28.51082]
[1777825948674,36.02,78677.95,0.0,0.669,0.00013,28.50584]
[1777825953708,36.02,78675.54,0.0,0.66871,0.00013,28.51236]
[1777825959756,36.02,78673.11,0.0,0.6684,0.00013,28.52213]
[1777825961154,36.02,78681.21,0.0,0.66943,0.00013,28.48944]
[1777825962773,36.02,78682.89,0.0,0.66965,0.00013,28.48269]
[1777825967813,36.02,78688.05,0.0,0.6703,0.00013,28.46191]
[1777825973850,36.02,78689.98,0.0,0.67054,0.00013,28.45436]
[1777825978885,36.02,78693.88,0.0,0.67103,0.00013,28.43872]
[1777825983920,36.02,78694.25,0.0,0.67107,0.00013,28.43748]
[1777825989962,36.03,78695.51,0.0,0.67122,0.00013,28.43267]
[1777825994997,36.03,78698.54,0.0,0.6716,0.00013,28.42057]
[1777826000036,36.03,78696.71,0.0,0.67136,0.00013,28.42834]
[1777826006074,36.03,78700.56,0.0,0.67184,0.00013,28.41297]
[1777826011504,36.03,78702.51,0.0,0.67209,0.00013,28.40211]
[1777826017154,36.04,78702.32,0.0,0.67205,0.00013,28.40333]
[1777826022186,36.04,78699.62,0.0,0.6717,0.00013,28.41473]
[1777826027221,36.04,78699.31,0.0,0.67165,0.00013,28.41632]
[1777826032256,36.04,78702.52,0.0,0.67205,0.00013,28.40352]
[1777826037290,36.05,78705.11,0.0,0.67237,0.00013,28.39321]
[1777826043333,36.05,78705.47,0.0,0.6724,0.00013,28.39222]
[1777826048372,36.05,78702.61,0.0,0.67203,0.00013,28.40436]
[1777826055417,36.06,78701.7,0.0,0.6719,0.00013,28.40859]
[1777826062469,36.06,78703.62,0.0,0.67213,0.00013,28.40127]
[1777826067501,36.06,78702.9,0.0,0.67202,0.00013,28.40463]
[1777826072536,36.07,78702.28,0.0,0.67195,0.00013,28.40436]
[1777826075556,36.07,78717.12,0.0,0.67383,0.00013,28.34346]
[1777826076564,36.07,78717.17,0.0,0.67383,0.00013,28.34338]
[1777826081599,36.07,78719.57,0.0,0.67412,0.00013,28.33412]
[1777826087641,36.08,78718.49,0.0,0.67395,0.00013,28.33947]
[1777826092678,36.08,78718.39,0.0,0.67392,0.00013,28.34063]
[1777826097714,36.09,78724.39,0.0,0.67466,0.00013,28.31646]
[1777826100734,36.09,78729.82,0.0,0.67534,0.00013,28.29435]
[1777826105775,36.1,78737.96,0.0,0.67635,0.00013,28.26103]
[1777826106801,36.1,78752.15,0.0,0.67814,0.00013,28.20121]
[1777826107802,36.1,78760.16,0.0,0.67915,0.00013,28.16724]
[1777826108804,36.1,78772.87,0.0,0.68075,0.00013,28.1129]
[1777826109812,36.1,78770.34,0.0,0.68043,0.00013,28.1238]
[1777826113838,36.1,78776.27,0.0,0.68117,0.00013,28.09849]
[1777826118873,36.1,78765.5,0.0,0.67981,0.00013,28.14498]
[1777826119881,36.1,78748.43,0.0,0.67765,0.00013,28.21758]
[1777826120889,36.1,78744.94,0.0,0.67721,0.00013,28.23233]
[1777826126929,36.1,78746.93,0.0,0.67746,0.00013,28.224]
[1777826132368,36.1,78751.5,0.0,0.67805,0.00013,28.20155]
[1777826138007,36.1,78750.96,0.0,0.67798,0.00013,28.20393]
[1777826143043,36.1,78746.44,0.0,0.67741,0.00013,28.22301]
[1777826148078,36.11,78745.58,0.0,0.67729,0.00013,28.22698]
[1777826153114,36.11,78745.28,0.0,0.67723,0.00013,28.22916]
[1777826158148,36.12,78748.89,0.0,0.67766,0.00013,28.21488]
[1777826163184,36.12,78747.76,0.0,0.67749,0.00013,28.22064]
[1777826169225,36.13,78744.32,0.0,0.67703,0.00013,28.2361]
[1777826176275,36.14,78743.16,0.0,0.67685,0.00013,28.24221]
[1777826182718,36.15,78741.79,0.0,0.67665,0.00013,28.24891]
[1777826188360,36.15,78746.76,0.0,0.67725,0.00013,28.22885]
[1777826193394,36.16,78745.48,0.0,0.67708,0.00013,28.23175]
[1777826198431,36.16,78742.13,0.0,0.67664,0.00013,28.24653]
[1777826203465,36.16,78741.71,0.0,0.67657,0.00013,28.24896]
[1777826209507,36.17,78740.25,0.0,0.67636,0.00013,28.2559]
[1777826217564,36.18,78736.21,0.0,0.67582,0.00013,28.27381]
[1777826222998,36.18,78734.48,0.0,0.67558,0.00013,28.28193]
[1777826229651,36.19,78734.44,0.0,0.67555,0.00013,28.283]
[1777826234686,36.19,78734.11,0.0,0.67549,0.00013,28.28503]
[1777826240728,36.2,78733.66,0.0,0.67541,0.00013,28.28762]
[1777826245763,36.2,78732.23,0.0,0.67521,0.00013,28.29428]
[1777826250797,36.21,78732.11,0.0,0.67518,0.00013,28.2955]
[1777826256840,36.21,78735.04,0.0,0.67554,0.00013,28.28079]
[1777826261875,36.22,78734.71,0.0,0.67549,0.00013,28.28263]
[1777826266910,36.22,78732.63,0.0,0.67521,0.00013,28.29175]
[1777826273353,36.22,78732.88,0.0,0.67522,0.00013,28.29151]
[1777826278995,36.23,78732.08,0.0,0.6751,0.00013,28.29547]
[1777826284028,36.23,78728.84,0.0,0.67467,0.00013,28.30955]
[1777826289068,36.24,78728.71,0.0,0.67464,0.00013,28.31078]
[1777826294099,36.24,78729.11,0.0,0.67467,0.00013,28.30958]
[1777826299134,36.24,78729.17,0.0,0.67467,0.00013,28.30977]
[1777826304169,36.25,78731.39,0.0,0.67494,0.00013,28.30103]
[1777826309204,36.25,78730.4,0.0,0.6748,0.00013,28.3056]
[1777826312225,36.25,78720.64,0.0,0.67357,0.00013,28.34294]
[1777826313640,36.25,78706.45,0.0,0.67177,0.00013,28.4011]
[1777826314238,36.25,78706.45,0.0,0.67177,0.00013,28.40113]
[1777826319274,36.25,78709.62,0.0,0.67217,0.00013,28.38839]
[1777826324310,36.25,78710.21,0.0,0.67224,0.00013,28.38613]
[1777826329343,36.26,78709.37,0.0,0.67213,0.00013,28.38971]
[1777826336395,36.26,78708.77,0.0,0.67205,0.00013,28.39229]
[1777826338410,36.26,78716.22,0.0,0.67299,0.00013,28.3619]
[1777826343854,36.26,78715.14,0.0,0.67285,0.00013,28.36655]
[1777826344451,36.26,78720.46,0.0,0.67352,0.00013,28.34476]
[1777826349485,36.26,78720.47,0.0,0.67351,0.00013,28.34502]
[1777826354522,36.26,78724.73,0.0,0.67404,0.00013,28.3278]
[1777826357542,36.26,78731.68,0.0,0.67492,0.00013,28.29919]
[1777826362577,36.27,78734.44,0.0,0.67526,0.00013,28.28793]
[1777826366605,36.27,78740.79,0.0,0.67605,0.00013,28.26176]
[1777826371640,36.27,78743.01,0.0,0.67634,0.00013,28.24967]
[1777826376676,36.27,78741.27,0.0,0.67611,0.00013,28.25734]
[1777826379696,36.27,78732.93,0.0,0.67505,0.00013,28.29225]
[1777826381710,36.27,78730.82,0.0,0.67478,0.00013,28.30109]
[1777826387752,36.28,78729.53,0.0,0.67461,0.00013,28.30669]
[1777826394802,36.28,78730.16,0.0,0.67468,0.00013,28.30439]
[1777826399837,36.28,78730.41,0.0,0.6747,0.00013,28.30372]
[1777826404872,36.28,78729.07,0.0,0.67452,0.00013,28.30962]
[1777826409909,36.29,78725.13,0.0,0.67401,0.00013,28.32638]
[1777826413938,36.29,78722.56,0.0,0.67368,0.00013,28.33725]
[1777826419979,36.29,78720.69,0.0,0.67343,0.00013,28.34531]
[1777826427034,36.29,78719.0,0.0,0.67321,0.00013,28.35259]
[1777826432062,36.3,78719.0,0.0,0.67321,0.00013,28.34961]
[1777826439112,36.3,78719.02,0.0,0.67321,0.00013,28.34985]
[1777826444563,36.3,78718.66,0.0,0.67315,0.00013,28.35159]
[1777826455224,36.3,78718.66,0.0,0.67314,0.00013,28.35201]
[1777826464702,36.3,78718.02,0.0,0.67305,0.00013,28.35501]
[1777826470329,36.31,78721.81,0.0,0.67352,0.00013,28.33972]
[1777826478385,36.31,78719.08,0.0,0.67317,0.00013,28.35128]
[1777826484843,36.31,78718.91,0.0,0.67314,0.00013,28.35222]
[1777826491475,36.31,78719.68,0.0,0.67324,0.00013,28.34615]
[1777826501545,36.32,78719.17,0.0,0.67317,0.00013,28.34866]
[1777826506581,36.32,78719.08,0.0,0.67315,0.00013,28.34923]
[1777826512623,36.32,78718.67,0.0,0.67309,0.00013,28.35115]
[1777826518665,36.32,78718.37,0.0,0.67305,0.00013,28.3526]
[1777826523700,36.32,78720.4,0.0,0.6733,0.00013,28.34448]
[1777826525139,36.32,78728.55,0.0,0.67432,0.00013,28.31102]
[1777826525714,36.32,78728.55,0.0,0.67432,0.00013,28.3111]
[1777826530749,36.32,78731.96,0.0,0.67475,0.00013,28.29705]
[1777826536791,36.32,78732.66,0.0,0.67484,0.00013,28.29417]
[1777826541825,36.32,78732.48,0.0,0.67482,0.00013,28.29492]
[1777826546861,36.32,78728.83,0.0,0.67435,0.00013,28.31005]
[1777826551901,36.33,78726.87,0.0,0.67411,0.00013,28.31523]
[1777826556939,36.33,78726.29,0.0,0.67403,0.00013,28.31792]
[1777826561974,36.33,78726.38,0.0,0.67403,0.00013,28.31784]
[1777826567009,36.33,78726.34,0.0,0.67402,0.00013,28.31829]
[1777826572045,36.33,78726.91,0.0,0.67409,0.00013,28.31623]
[1777826577080,36.33,78721.73,0.0,0.67342,0.00013,28.33773]
[1777826582115,36.34,78722.04,0.0,0.67346,0.00013,28.33663]
[1777826587150,36.34,78721.16,0.0,0.67334,0.00013,28.34037]
[1777826591178,36.34,78727.38,0.0,0.67413,0.00013,28.3149]
[1777826597221,36.34,78729.02,0.0,0.67433,0.00013,28.30825]
[1777826602254,36.34,78731.2,0.0,0.6746,0.00013,28.29937]
[1777826605277,36.34,78725.41,0.0,0.67387,0.00013,28.3233]
[1777826610311,36.34,78725.78,0.0,0.67391,0.00013,28.32195]
[1777826615347,36.34,78725.48,0.0,0.67388,0.00013,28.32016]
[1777826620381,36.34,78725.76,0.0,0.67391,0.00013,28.31917]
[1777826625416,36.34,78725.9,0.0,0.67393,0.00013,28.31876]
[1777826630457,36.35,78727.16,0.0,0.67408,0.00013,28.3138]
[1777826632465,36.35,78720.84,0.0,0.67328,0.00013,28.33977]
[1777826637501,36.35,78719.46,0.0,0.67311,0.00013,28.34549]
[1777826642535,36.35,78721.41,0.0,0.67335,0.00013,28.33761]
[1777826647569,36.35,78721.98,0.0,0.67342,0.00013,28.33539]
[1777826652604,36.35,78721.15,0.0,0.67331,0.00013,28.33893]
[1777826657640,36.35,78720.68,0.0,0.67325,0.00013,28.34098]
[1777826662676,36.35,78720.25,0.0,0.67319,0.00013,28.34287]
[1777826667710,36.35,78722.2,0.0,0.67343,0.00013,28.33502]
[1777826672745,36.35,78723.18,0.0,0.67356,0.00013,28.32796]
[1777826677781,36.35,78723.89,0.0,0.67365,0.00013,28.32522]
[1777826684829,36.36,78724.55,0.0,0.67372,0.00013,28.32275]
[1777826689864,36.36,78727.13,0.0,0.67404,0.00013,28.31235]
[1777826696333,36.36,78727.09,0.0,0.67403,0.00013,28.31275]
[1777826701949,36.36,78726.6,0.0,0.67396,0.00013,28.31498]
[1777826707992,36.36,78727.02,0.0,0.67401,0.00013,28.31346]
[1777826713027,36.36,78724.78,0.0,0.67373,0.00013,28.32281]
[1777826718062,36.36,78725.12,0.0,0.67376,0.00013,28.32154]
[1777826723097,36.36,78725.55,0.0,0.67381,0.00013,28.31991]
[1777826730146,36.37,78724.35,0.0,0.67366,0.00013,28.32503]
[1777826737195,36.37,78724.49,0.0,0.67368,0.00013,28.32148]
[1777826742231,36.37,78722.76,0.0,0.67346,0.00013,28.32874]
[1777826753304,36.37,78722.09,0.0,0.67337,0.00013,28.33181]
[1777826758341,36.37,78718.45,0.0,0.6729,0.00013,28.34682]
[1777826766398,36.37,78718.39,0.0,0.67289,0.00013,28.34722]
[1777826771432,36.37,78718.44,0.0,0.67289,0.00013,28.34712]
[1777826777475,36.37,78718.36,0.0,0.67288,0.00013,28.34757]
[1777826784524,36.38,78720.54,0.0,0.67315,0.00013,28.33884]
[1777826793587,36.38,78720.17,0.0,0.67311,0.00013,28.33743]
[1777826798622,36.38,78719.24,0.0,0.67299,0.00013,28.34136]
[1777826807104,36.38,78719.11,0.0,0.67297,0.00013,28.3421]
[1777826812719,36.38,78718.7,0.0,0.67291,0.00013,28.34392]
[1777826817754,36.38,78718.75,0.0,0.67291,0.00013,28.34384]
[1777826823797,36.38,78718.63,0.0,0.67289,0.00013,28.34448]
[1777826828832,36.38,78716.5,0.0,0.67262,0.00013,28.35326]
[1777826833868,36.38,78716.66,0.0,0.67264,0.00013,28.35269]
[1777826838903,36.38,78716.93,0.0,0.67267,0.00013,28.35168]
[1777826844946,36.39,78717.34,0.0,0.67272,0.00013,28.35013]
[1777826849982,36.39,78717.5,0.0,0.67274,0.00013,28.34958]
[1777826855016,36.39,78717.7,0.0,0.67277,0.00013,28.34566]
[1777826860052,36.39,78717.78,0.0,0.67278,0.00013,28.34544]
[1777826864078,36.39,78724.47,0.0,0.67362,0.00013,28.31817]
[1777826866091,36.39,78729.78,0.0,0.67429,0.00013,28.29643]
[1777826876161,36.39,78729.87,0.0,0.67429,0.00013,28.29641]
[1777826881197,36.39,78728.23,0.0,0.67408,0.00013,28.30332]
[1777826886233,36.39,78728.6,0.0,0.67412,0.00013,28.30196]
[1777826891268,36.39,78729.01,0.0,0.67417,0.00013,28.30045]
[1777826895297,36.4,78722.07,0.0,0.67329,0.00013,28.32905]
[1777826900333,36.4,78720.75,0.0,0.67312,0.00013,28.33452]
[1777826902347,36.4,78711.0,0.0,0.67189,0.00013,28.37423]
[1777826907821,36.39,78714.02,0.0,0.67228,0.00013,28.36178]
[1777826913425,36.39,78713.96,0.0,0.67229,0.00013,28.35872]
[1777826918458,36.39,78714.66,0.0,0.67238,0.00013,28.35576]
[1777826923494,36.39,78715.74,0.0,0.67252,0.00013,28.35127]
[1777826932557,36.39,78716.43,0.0,0.67261,0.00013,28.34832]
[1777826938599,36.39,78718.14,0.0,0.67283,0.00013,28.34128]
[1777826947663,36.39,78719.59,0.0,0.67301,0.00013,28.33531]
[1777826952697,36.39,78720.56,0.0,0.67313,0.00013,28.33133]
[1777826957734,36.39,78720.74,0.0,0.67316,0.00013,28.33057]
[1777826962771,36.39,78721.94,0.0,0.67331,0.00013,28.32563]
[1777826968243,36.39,78722.07,0.0,0.67333,0.00013,28.32508]
[1777826978313,36.39,78722.14,0.0,0.67335,0.00013,28.32158]
[1777826985930,36.39,78722.58,0.0,0.67341,0.00013,28.31977]
[1777826990963,36.39,78717.31,0.0,0.67274,0.00013,28.3412]
[1777826995998,36.39,78718.15,0.0,0.67285,0.00013,28.33769]
[1777827001035,36.39,78720.01,0.0,0.67309,0.00013,28.33011]
[1777827006070,36.39,78717.53,0.0,0.67277,0.00013,28.34028]
[1777827011105,36.39,78716.79,0.0,0.67268,0.00013,28.34335]
[1777827018594,36.39,78713.12,0.0,0.67221,0.00013,28.3584]
[1777827025203,36.39,78710.61,0.0,0.67189,0.00013,28.36871]
[1777827030238,36.39,78706.74,0.0,0.6714,0.00013,28.38447]
[1777827031245,36.39,78722.04,0.0,0.67334,0.00013,28.31906]
[1777827036280,36.39,78724.52,0.0,0.67365,0.00013,28.30925]
[1777827041315,36.4,78728.64,0.0,0.67416,0.00013,28.29266]
[1777827044336,36.4,78722.88,0.0,0.67342,0.00013,28.31653]
[1777827049371,36.4,78721.03,0.0,0.67318,0.00013,28.32442]
[1777827054409,36.4,78721.49,0.0,0.67323,0.00013,28.32284]
[1777827059443,36.4,78721.36,0.0,0.67321,0.00013,28.32366]
[1777827064478,36.41,78718.05,0.0,0.67278,0.00013,28.33741]
[1777827072534,36.41,78717.25,0.0,0.67267,0.00013,28.34096]
[1777827077577,36.41,78717.39,0.0,0.67269,0.00013,28.34055]
[1777827082612,36.41,78719.38,0.0,0.67293,0.00013,28.33259]
[1777827089092,36.41,78719.31,0.0,0.67292,0.00013,28.33312]
[1777827094695,36.41,78720.53,0.0,0.67308,0.00013,28.32504]
[1777827099731,36.41,78724.4,0.0,0.67357,0.00013,28.30913]
[1777827102751,36.41,78719.03,0.0,0.6729,0.00013,28.331]
[1777827109801,36.41,78718.91,0.0,0.67288,0.00013,28.33167]
[1777827115843,36.41,78715.18,0.0,0.6724,0.00013,28.34704]
[1777827116849,36.41,78708.22,0.0,0.67152,0.00013,28.37531]
[1777827121885,36.41,78708.79,0.0,0.67159,0.00013,28.373]
[1777827126920,36.42,78712.76,0.0,0.67209,0.00013,28.35695]
[1777827131956,36.42,78711.71,0.0,0.67196,0.00013,28.36129]
[1777827139442,36.42,78714.34,0.0,0.67229,0.00013,28.35071]
[1777827145047,36.42,78713.41,0.0,0.67217,0.00013,28.35457]
[1777827151090,36.42,78714.44,0.0,0.67231,0.00013,28.34725]
[1777827155117,36.42,78707.2,0.0,0.67139,0.00013,28.37664]
[1777827162166,36.42,78707.71,0.0,0.67146,0.00013,28.37451]
[1777827167201,36.42,78706.56,0.0,0.67132,0.00013,28.37914]
[1777827179722,36.42,78706.25,0.0,0.67128,0.00013,28.38034]
[1777827185327,36.42,78706.01,0.0,0.67125,0.00013,28.38131]
[1777827189793,36.42,78711.49,0.0,0.67194,0.00013,28.35916]
[1777827195397,36.42,78711.56,0.0,0.67194,0.00013,28.35899]
[1777827205467,36.42,78712.82,0.0,0.6721,0.00013,28.35409]
[1777827210502,36.42,78714.28,0.0,0.67228,0.00013,28.34827]
[1777827215537,36.42,78715.31,0.0,0.67242,0.00013,28.341]
[1777827220573,36.42,78715.41,0.0,0.67243,0.00013,28.34071]
[1777827225607,36.42,78713.98,0.0,0.67224,0.00013,28.34664]
[1777827230642,36.42,78712.9,0.0,0.67211,0.00013,28.3511]
[1777827238699,36.42,78710.51,0.0,0.6718,0.00013,28.3609]
[1777827245747,36.42,78709.76,0.0,0.6717,0.00013,28.36403]
[1777827252796,36.42,78708.79,0.0,0.67158,0.00013,28.36804]
[1777827257830,36.43,78707.96,0.0,0.67147,0.00013,28.37146]
[1777827262866,36.43,78704.7,0.0,0.67106,0.00013,28.38465]
[1777827269915,36.43,78705.59,0.0,0.67117,0.00013,28.38108]
[1777827278978,36.43,78705.56,0.0,0.67118,0.00013,28.37805]
[1777827285023,36.43,78706.37,0.0,0.67128,0.00013,28.37483]
[1777827290056,36.43,78707.25,0.0,0.67139,0.00013,28.37133]
[1777827296099,36.43,78707.02,0.0,0.67136,0.00013,28.37233]
[1777827302145,36.43,78706.96,0.0,0.67135,0.00013,28.37266]
[1777827307175,36.43,78706.96,0.0,0.67135,0.00013,28.37272]
[1777827313217,36.43,78709.03,0.0,0.67161,0.00013,28.36446]
[1777827320716,36.43,78708.9,0.0,0.67159,0.00013,28.36512]
[1777827330786,36.43,78706.02,0.0,0.67122,0.00013,28.3769]
[1777827340855,36.43,78706.26,0.0,0.67126,0.00013,28.37283]
[1777827348463,36.43,78706.7,0.0,0.67131,0.00013,28.37115]
[1777827359540,36.43,78706.89,0.0,0.67133,0.00013,28.37051]
[1777827368602,36.43,78704.18,0.0,0.67099,0.00013,28.38149]
[1777827373637,36.43,78704.16,0.0,0.67099,0.00013,28.38158]
[1777827379679,36.43,78704.39,0.0,0.67101,0.00013,28.38067]
[1777827389749,36.43,78704.53,0.0,0.67103,0.00013,28.38013]
[1777827399817,36.43,78704.71,0.0,0.67107,0.00013,28.37624]
[1777827409889,36.43,78704.81,0.0,0.67108,0.00013,28.37587]
[1777827414925,36.43,78706.46,0.0,0.67129,0.00013,28.36926]
[1777827421417,36.44,78706.19,0.0,0.67125,0.00013,28.37042]
[1777827431488,36.44,78708.04,0.0,0.67148,0.00013,28.36308]
[1777827437080,36.44,78707.22,0.0,0.67137,0.00013,28.36647]
[1777827442118,36.44,78707.02,0.0,0.67135,0.00013,28.36734]
[1777827448157,36.44,78704.68,0.0,0.67105,0.00013,28.37683]
[1777827453195,36.44,78703.79,0.0,0.67095,0.00013,28.37723]
[1777827458230,36.44,78704.26,0.0,0.67101,0.00013,28.37534]
[1777827463266,36.44,78704.46,0.0,0.67104,0.00013,28.37454]
[1777827468301,36.44,78704.44,0.0,0.67103,0.00013,28.37463]
[1777827473336,36.44,78704.53,0.0,0.67104,0.00013,28.37428]
[1777827481839,36.44,78704.62,0.0,0.67105,0.00013,28.37392]
[1777827491909,36.44,78704.13,0.0,0.67099,0.00013,28.3759]
[1777827498511,36.44,78704.06,0.0,0.67098,0.00013,28.37618]
[1777827508579,36.44,78704.09,0.0,0.67099,0.00013,28.37604]
[1777827513617,36.44,78704.39,0.0,0.67104,0.00013,28.37163]
[1777827518652,36.44,78704.47,0.0,0.67105,0.00013,28.37131]
[1777827524694,36.44,78706.87,0.0,0.67135,0.00013,28.36164]
[1777827530736,36.44,78704.46,0.0,0.67105,0.00013,28.3714]
[1777827533758,36.44,78696.16,0.0,0.67,0.00013,28.40476]
[1777827538792,36.44,78691.15,0.0,0.66937,0.00013,28.42461]
[1777827542263,36.44,78682.37,0.0,0.66826,0.00013,28.45946]
[1777827544835,36.43,78681.49,0.0,0.66815,0.00013,28.46275]
[1777827549876,36.43,78672.98,0.0,0.66708,0.00013,28.49605]
[1777827552332,36.43,78664.09,0.0,0.66596,0.00013,28.53082]
[1777827554910,36.43,78660.27,0.0,0.66548,0.00013,28.54541]
[1777827561961,36.42,78658.16,0.0,0.66524,0.00013,28.55266]
[1777827566994,36.41,78658.93,0.0,0.66536,0.00013,28.54892]
[1777827572030,36.41,78665.94,0.0,0.66629,0.00013,28.51752]
[1777827578072,36.4,78666.96,0.0,0.66644,0.00013,28.51278]
[1777827586128,36.4,78668.48,0.0,0.66666,0.00013,28.50581]
[1777827592612,36.39,78668.37,0.0,0.66667,0.00013,28.5054]
[1777827598212,36.38,78664.49,0.0,0.6662,0.00013,28.52007]
[1777827603247,36.38,78661.28,0.0,0.66581,0.00013,28.53206]
[1777827605260,36.38,78651.09,0.0,0.66451,0.00013,28.57179]
[1777827606268,36.38,78644.2,0.0,0.66363,0.00013,28.59856]
[1777827609289,36.38,78642.73,0.0,0.66344,0.00013,28.60424]
[1777827614324,36.38,78636.15,0.0,0.6626,0.00013,28.62956]
[1777827619361,36.38,78634.91,0.0,0.66244,0.00013,28.63421]
[1777827624404,36.38,78635.39,0.0,0.66251,0.00013,28.63222]
[1777827629430,36.38,78638.44,0.0,0.6629,0.00013,28.62032]
[1777827634466,36.37,78638.24,0.0,0.6629,0.00013,28.61776]
[1777827640508,36.37,78638.35,0.0,0.66291,0.00013,28.6172]
[1777827645543,36.37,78642.67,0.0,0.66347,0.00013,28.60035]
[1777827653035,36.37,78644.99,0.0,0.66377,0.00013,28.59122]
[1777827658643,36.37,78645.4,0.0,0.66383,0.00013,28.58949]
[1777827663679,36.37,78645.24,0.0,0.66381,0.00013,28.58996]
[1777827668713,36.37,78640.62,0.0,0.66323,0.00013,28.60768]
[1777827674756,36.37,78637.84,0.0,0.66285,0.00013,28.61897]
[1777827679790,36.38,78635.76,0.0,0.66257,0.00013,28.62754]
[1777827685859,36.38,78634.44,0.0,0.66238,0.00013,28.6332]
[1777827689860,36.38,78628.75,0.0,0.66165,0.00013,28.65515]
[1777827694895,36.38,78626.53,0.0,0.66138,0.00013,28.66057]
[1777827699932,36.38,78624.37,0.0,0.6611,0.00013,28.66892]
[1777827704965,36.38,78620.53,0.0,0.6606,0.00013,28.68362]
[1777827710000,36.38,78617.67,0.0,0.66023,0.00013,28.6945]
[1777827715034,36.38,78618.68,0.0,0.66036,0.00013,28.69071]
[1777827721077,36.38,78615.08,0.0,0.6599,0.00013,28.70443]
[1777827726124,36.39,78615.02,0.0,0.65989,0.00013,28.70468]
[1777827727123,36.39,78596.29,0.0,0.65747,0.00013,28.77512]
[1777827728128,36.39,78588.89,0.0,0.65652,0.00013,28.80264]
[1777827731149,36.38,78594.12,0.0,0.6572,0.00013,28.78314]
[1777827733163,36.38,78599.53,0.0,0.65789,0.00013,28.76294]
[1777827738198,36.39,78603.66,0.0,0.65842,0.00013,28.74755]
[1777827743233,36.39,78603.02,0.0,0.65834,0.00013,28.75007]
[1777827748268,36.39,78601.1,0.0,0.65809,0.00013,28.75733]
[1777827753302,36.39,78598.66,0.0,0.65779,0.00013,28.7633]
[1777827758338,36.39,78598.17,0.0,0.65772,0.00013,28.76516]
[1777827763373,36.39,78597.29,0.0,0.65761,0.00013,28.76848]
[1777827769415,36.39,78595.61,0.0,0.65739,0.00013,28.77476]
[1777827774451,36.39,78588.73,0.0,0.6565,0.00013,28.80031]
[1777827779486,36.39,78590.38,0.0,0.65672,0.00013,28.79413]
[1777827784523,36.39,78594.5,0.0,0.65725,0.00013,28.77877]
[1777827789558,36.39,78594.51,0.0,0.65725,0.00013,28.77874]
[1777827794593,36.39,78596.97,0.0,0.65757,0.00013,28.76959]
[1777827797619,36.39,78589.29,0.0,0.65658,0.00013,28.79817]
[1777827804088,36.39,78587.11,0.0,0.6563,0.00013,28.80616]
[1777827809699,36.39,78584.94,0.0,0.65602,0.00013,28.81409]
[1777827814732,36.38,78582.35,0.0,0.65572,0.00013,28.8199]
[1777827819768,36.38,78580.5,0.0,0.65548,0.00013,28.8266]
[1777827824803,36.38,78577.27,0.0,0.65507,0.00013,28.83836]
[1777827829838,36.37,78574.55,0.0,0.65473,0.00013,28.84794]
[1777827834873,36.37,78573.56,0.0,0.65461,0.00013,28.85143]
[1777827839908,36.37,78572.87,0.0,0.65452,0.00013,28.85381]
[1777827844942,36.37,78572.42,0.0,0.65447,0.00013,28.85533]
[1777827850984,36.37,78572.09,0.0,0.65443,0.00013,28.85639]
[1777827860057,36.37,78571.49,0.0,0.65436,0.00013,28.85836]
[1777827865091,36.37,78571.1,0.0,0.65431,0.00013,28.85966]
[1777827870125,36.37,78574.65,0.0,0.65478,0.00013,28.84654]
[1777827877175,36.37,78576.6,0.0,0.65504,0.00013,28.83616]
[1777827882210,36.37,78577.76,0.0,0.65519,0.00013,28.83187]
[1777827887245,36.37,78578.1,0.0,0.65524,0.00013,28.83062]
[1777827892280,36.37,78578.79,0.0,0.65533,0.00013,28.8281]
[1777827897316,36.37,78579.22,0.0,0.65538,0.00013,28.82652]
[1777827902350,36.37,78579.8,0.0,0.65546,0.00013,28.82438]
[1777827907386,36.36,78575.8,0.0,0.65494,0.00013,28.83906]
[1777827913428,36.36,78581.52,0.0,0.65568,0.00013,28.81792]
[1777827918463,36.36,78579.37,0.0,0.65541,0.00013,28.82577]
[1777827923498,36.36,78581.27,0.0,0.65566,0.00013,28.81866]
[1777827928535,36.36,78583.21,0.0,0.65591,0.00013,28.81139]
[1777827929541,36.36,78596.61,0.0,0.65764,0.00013,28.76158]
[1777827930548,36.36,78600.07,0.0,0.65809,0.00013,28.74865]
[1777827935584,36.36,78602.24,0.0,0.65838,0.00013,28.7375]
[1777827940620,36.36,78611.62,0.0,0.65958,0.00013,28.70233]
[1777827942633,36.37,78616.23,0.0,0.66017,0.00013,28.68499]
[1777827947668,36.37,78621.18,0.0,0.6608,0.00013,28.66653]
[1777827952703,36.37,78622.41,0.0,0.66094,0.00013,28.66228]
[1777827954720,36.37,78632.16,0.0,0.66219,0.00013,28.62502]
[1777827956730,36.37,78636.58,0.0,0.66276,0.00013,28.60797]
[1777827960760,36.37,78628.93,0.0,0.66178,0.00013,28.63732]
[1777827965799,36.37,78628.66,0.0,0.66175,0.00013,28.63814]
[1777827969823,36.37,78636.8,0.0,0.6628,0.00013,28.60674]
[1777827975283,36.37,78636.23,0.0,0.66273,0.00013,28.6089]
[1777827980899,36.37,78641.78,0.0,0.66344,0.00013,28.58742]
[1777827985935,36.37,78643.55,0.0,0.66367,0.00013,28.58051]
[1777827991977,36.37,78645.46,0.0,0.66393,0.00013,28.56986]
[1777827997012,36.37,78648.49,0.0,0.66432,0.00013,28.55804]
[1777828005495,36.37,78649.66,0.0,0.66447,0.00013,28.55339]
[1777828011109,36.37,78648.85,0.0,0.66437,0.00013,28.55646]
[1777828016172,36.37,78644.54,0.0,0.66382,0.00013,28.57311]
[1777828021208,36.36,78641.72,0.0,0.66346,0.00013,28.58395]
[1777828026243,36.36,78641.95,0.0,0.66349,0.00013,28.58297]
[1777828031277,36.36,78646.54,0.0,0.66408,0.00013,28.56511]
[1777828040341,36.36,78647.62,0.0,0.66422,0.00013,28.56083]
[1777828045776,36.36,78651.05,0.0,0.66466,0.00013,28.54743]
[1777828047391,36.36,78658.46,0.0,0.66562,0.00013,28.51826]
[1777828049404,36.36,78660.09,0.0,0.66584,0.00013,28.51154]
[1777828055845,36.35,78658.21,0.0,0.66564,0.00013,28.51482]
[1777828064510,36.34,78655.86,0.0,0.66537,0.00013,28.52272]
[1777828070552,36.33,78654.35,0.0,0.66521,0.00013,28.52774]
[1777828076594,36.33,78658.66,0.0,0.66578,0.00013,28.50999]
[1777828081629,36.32,78658.73,0.0,0.66581,0.00013,28.50903]
[1777828088678,36.32,78657.28,0.0,0.66566,0.00013,28.51374]
[1777828096125,36.31,78657.08,0.0,0.66567,0.00013,28.5134]
[1777828103783,36.3,78656.82,0.0,0.66566,0.00013,28.51344]
[1777828113853,36.29,78657.14,0.0,0.66576,0.00013,28.50762]
[1777828120903,36.28,78657.5,0.0,0.66583,0.00013,28.50527]
[1777828126335,36.28,78658.1,0.0,0.66593,0.00013,28.50213]
[1777828131980,36.27,78661.4,0.0,0.66638,0.00013,28.48838]
[1777828139030,36.26,78661.23,0.0,0.66638,0.00013,28.48824]
[1777828144065,36.26,78662.44,0.0,0.66655,0.00013,28.48292]
[1777828151114,36.25,78662.07,0.0,0.66652,0.00013,28.48364]
[1777828156548,36.25,78661.69,0.0,0.66649,0.00013,28.48462]
[1777828162191,36.25,78661.3,0.0,0.66646,0.00013,28.48554]
[1777828174275,36.24,78660.67,0.0,0.66643,0.00013,28.4836]
[1777828176689,36.24,78655.25,0.0,0.66574,0.00013,28.50481]
[1777828182331,36.23,78654.34,0.0,0.66564,0.00013,28.5077]
[1777828191394,36.22,78653.66,0.0,0.66559,0.00013,28.50936]
[1777828196829,36.22,78652.43,0.0,0.66544,0.00013,28.51365]
[1777828202553,36.21,78651.88,0.0,0.66539,0.00013,28.51516]
[1777828208596,36.21,78651.21,0.0,0.66533,0.00013,28.51715]
[1777828213631,36.2,78650.99,0.0,0.66531,0.00013,28.51747]
[1777828219672,36.2,78653.02,0.0,0.66559,0.00013,28.50886]
[1777828223701,36.2,78660.71,0.0,0.66659,0.00013,28.47812]
[1777828228737,36.19,78661.19,0.0,0.66666,0.00013,28.47589]
[1777828233771,36.19,78667.03,0.0,0.66743,0.00013,28.44918]
[1777828238808,36.19,78670.96,0.0,0.66794,0.00013,28.43334]
[1777828244851,36.19,78675.7,0.0,0.66855,0.00013,28.41424]
[1777828249884,36.19,78673.36,0.0,0.66826,0.00013,28.42353]
[1777828254922,36.19,78672.44,0.0,0.66814,0.00013,28.42711]
[1777828261969,36.19,78672.38,0.0,0.66814,0.00013,28.42723]
[1777828267003,36.19,78673.7,0.0,0.66831,0.00013,28.42187]
[1777828272042,36.19,78671.11,0.0,0.66798,0.00013,28.43216]
[1777828277078,36.19,78684.54,0.0,0.6697,0.00013,28.37818]
[1777828278085,36.19,78685.73,0.0,0.66985,0.00013,28.37341]
[1777828283120,36.19,78685.99,0.0,0.66988,0.00013,28.37262]
[1777828288155,36.19,78685.76,0.0,0.66984,0.00013,28.37378]
[1777828290172,36.19,78691.76,0.0,0.6706,0.00013,28.34954]
[1777828291177,36.19,78712.18,0.0,0.67321,0.00013,28.26313]
[1777828294198,36.2,78717.93,0.0,0.67393,0.00013,28.23989]
[1777828299233,36.2,78721.52,0.0,0.67437,0.00013,28.22582]
[1777828304267,36.2,78724.58,0.0,0.67474,0.00013,28.21371]
[1777828309302,36.21,78726.49,0.0,0.67497,0.00013,28.2062]
[1777828314338,36.21,78728.22,0.0,0.67518,0.00013,28.19941]
[1777828316352,36.21,78734.11,0.0,0.67592,0.00013,28.17507]
[1777828321386,36.21,78734.72,0.0,0.67598,0.00013,28.173]
[1777828326422,36.22,78731.98,0.0,0.67562,0.00013,28.18485]
[1777828331457,36.22,78728.75,0.0,0.6752,0.00013,28.19888]
[1777828336492,36.22,78725.3,0.0,0.67475,0.00013,28.21372]
[1777828339513,36.23,78715.74,0.0,0.67352,0.00013,28.25353]
[1777828340520,36.23,78707.01,0.0,0.67241,0.00013,28.28943]
[1777828345555,36.23,78701.88,0.0,0.67175,0.00013,28.31069]
[1777828350590,36.23,78698.91,0.0,0.67136,0.00013,28.32309]
[1777828356633,36.23,78697.33,0.0,0.67117,0.00013,28.32662]
[1777828362674,36.24,78693.84,0.0,0.67071,0.00013,28.34106]
[1777828368041,36.24,78691.94,0.0,0.67047,0.00013,28.34897]
[1777828378111,36.24,78693.45,0.0,0.67065,0.00013,28.34321]
[1777828385839,36.24,78692.87,0.0,0.67057,0.00013,28.34587]
[1777828392888,36.24,78690.1,0.0,0.67021,0.00013,28.35729]
[1777828398253,36.25,78689.92,0.0,0.67018,0.00013,28.3582]
[1777828405979,36.25,78689.79,0.0,0.67015,0.00013,28.35893]
[1777828413029,36.25,78689.72,0.0,0.67015,0.00013,28.35622]
[1777828418064,36.25,78689.87,0.0,0.67017,0.00013,28.35577]
[1777828424106,36.25,78690.06,0.0,0.67019,0.00013,28.35519]
[1777828432161,36.25,78690.11,0.0,0.67019,0.00013,28.35523]
[1777828438533,36.25,78690.18,0.0,0.67019,0.00013,28.35516]
[1777828445253,36.26,78692.59,0.0,0.67049,0.00013,28.34562]
[1777828451295,36.26,78692.36,0.0,0.67045,0.00013,28.34681]
[1777828456331,36.26,78689.87,0.0,0.67013,0.00013,28.35703]
[1777828461365,36.26,78690.36,0.0,0.67019,0.00013,28.35519]
[1777828467407,36.26,78690.74,0.0,0.67023,0.00013,28.35383]
[1777828472442,36.26,78690.15,0.0,0.67017,0.00013,28.35315]
[1777828478813,36.26,78690.28,0.0,0.67018,0.00013,28.3528]
[1777828484526,36.26,78689.32,0.0,0.67005,0.00013,28.35684]
[1777828489561,36.26,78687.62,0.0,0.66983,0.00013,28.36382]
[1777828494596,36.27,78685.29,0.0,0.66953,0.00013,28.37326]
[1777828501644,36.27,78685.32,0.0,0.66953,0.00013,28.3732]
[1777828506680,36.27,78689.31,0.0,0.67004,0.00013,28.35719]
[1777828509025,36.27,78700.94,0.0,0.67152,0.00013,28.31013]
[1777828517759,36.27,78702.47,0.0,0.67171,0.00013,28.3042]
[1777828522793,36.27,78698.48,0.0,0.6712,0.00013,28.32052]
[1777828529167,36.27,78699.28,0.0,0.6713,0.00013,28.31736]
[1777828534877,36.27,78699.77,0.0,0.67137,0.00013,28.31226]
[1777828544947,36.27,78699.92,0.0,0.67138,0.00013,28.31182]
[1777828549984,36.27,78701.12,0.0,0.67153,0.00013,28.30704]
[1777828555019,36.27,78702.81,0.0,0.67175,0.00013,28.30027]
[1777828564083,36.28,78704.24,0.0,0.67192,0.00013,28.29468]
[1777828569451,36.28,78704.53,0.0,0.67195,0.00013,28.29366]
[1777828575161,36.28,78704.45,0.0,0.67194,0.00013,28.29413]
[1777828580197,36.28,78704.3,0.0,0.67192,0.00013,28.29487]
[1777828587246,36.28,78703.96,0.0,0.67187,0.00013,28.29644]
[1777828592281,36.28,78703.67,0.0,0.67184,0.00013,28.29452]
[1777828597315,36.28,78703.36,0.0,0.6718,0.00013,28.2959]
[1777828602350,36.28,78702.51,0.0,0.67169,0.00013,28.29947]
[1777828608394,36.28,78702.44,0.0,0.67168,0.00013,28.29986]
[1777828614435,36.28,78702.41,0.0,0.67167,0.00013,28.30009]
[1777828620477,36.28,78702.89,0.0,0.67173,0.00013,28.29824]
[1777828625513,36.28,78702.75,0.0,0.67171,0.00013,28.29891]
[1777828630546,36.29,78702.91,0.0,0.67173,0.00013,28.29834]
[1777828635582,36.29,78702.94,0.0,0.67173,0.00013,28.2983]
[1777828640617,36.29,78702.46,0.0,0.67166,0.00013,28.30032]
[1777828648673,36.29,78702.68,0.0,0.67169,0.00013,28.29954]
[1777828657736,36.29,78702.79,0.0,0.67171,0.00013,28.29602]
[1777828662771,36.29,78704.73,0.0,0.67196,0.00013,28.28822]
[1777828668813,36.29,78704.16,0.0,0.67188,0.00013,28.29067]
[1777828673848,36.29,78703.26,0.0,0.67176,0.00013,28.29444]
[1777828680251,36.29,78706.19,0.0,0.67213,0.00013,28.28267]
[1777828685932,36.29,78705.33,0.0,0.67202,0.00013,28.28633]
[1777828692980,36.29,78705.07,0.0,0.67198,0.00013,28.28757]
[1777828698015,36.29,78708.21,0.0,0.67237,0.00013,28.27486]
[1777828699022,36.29,78714.17,0.0,0.67313,0.00013,28.25051]
[1777828704059,36.3,78712.89,0.0,0.67296,0.00013,28.25604]
[1777828705066,36.3,78705.34,0.0,0.672,0.00013,28.28693]
[1777828706073,36.3,78700.79,0.0,0.67142,0.00013,28.30547]
[1777828710466,36.3,78711.19,0.0,0.67274,0.00013,28.26315]
[1777828712115,36.3,78712.06,0.0,0.67286,0.00013,28.25646]
[1777828717149,36.3,78711.75,0.0,0.67282,0.00013,28.25798]
[1777828722185,36.3,78711.56,0.0,0.67278,0.00013,28.25901]
[1777828730606,36.31,78711.3,0.0,0.67274,0.00013,28.2605]
[1777828736283,36.31,78710.7,0.0,0.67266,0.00013,28.26318]
[1777828741318,36.31,78710.36,0.0,0.67261,0.00013,28.26478]
[1777828750746,36.31,78710.0,0.0,0.67255,0.00013,28.26667]
[1777828760816,36.31,78709.6,0.0,0.67249,0.00013,28.26869]
[1777828770524,36.32,78709.28,0.0,0.67244,0.00013,28.27033]
[1777828776565,36.32,78709.22,0.0,0.67244,0.00013,28.26758]
[1777828780595,36.32,78715.87,0.0,0.67328,0.00013,28.24054]
[1777828782607,36.32,78720.22,0.0,0.67382,0.00013,28.22282]
[1777828787643,36.32,78720.45,0.0,0.67386,0.00013,28.2216]
[1777828800734,36.31,78722.31,0.0,0.67413,0.00013,28.21289]
[1777828805769,36.31,78720.27,0.0,0.67388,0.00013,28.22092]
[1777828811168,36.31,78724.89,0.0,0.67447,0.00013,28.20158]
[1777828816846,36.3,78726.22,0.0,0.67465,0.00013,28.19575]
[1777828822887,36.3,78724.49,0.0,0.67444,0.00013,28.20252]
[1777828827923,36.3,78724.5,0.0,0.67445,0.00013,28.20215]
[1777828838997,36.29,78725.4,0.0,0.6746,0.00013,28.19452]
[1777828841380,36.29,78718.24,0.0,0.67369,0.00013,28.22409]
[1777828842022,36.3,78718.24,0.0,0.67369,0.00013,28.22417]
[1777828848066,36.3,78716.49,0.0,0.67346,0.00013,28.23176]
[1777828851450,36.3,78725.75,0.0,0.67462,0.00013,28.19383]
[1777828857129,36.3,78727.89,0.0,0.67488,0.00013,28.18558]
[1777828862165,36.31,78729.3,0.0,0.67504,0.00013,28.18025]
[1777828867199,36.31,78729.09,0.0,0.675,0.00013,28.18163]
[1777828872234,36.31,78732.76,0.0,0.67545,0.00013,28.16693]
[1777828881660,36.32,78731.15,0.0,0.67522,0.00013,28.17458]
[1777828887341,36.32,78730.96,0.0,0.67518,0.00013,28.176]
[1777828895398,36.33,78732.07,0.0,0.67531,0.00013,28.16901]
[1777828897411,36.33,78723.05,0.0,0.67416,0.00013,28.20648]
[1777828898419,36.33,78721.57,0.0,0.67397,0.00013,28.21265]
[1777828900434,36.33,78716.22,0.0,0.67329,0.00013,28.23474]
[1777828905469,36.33,78717.31,0.0,0.67342,0.00013,28.23049]
[1777828910502,36.34,78718.85,0.0,0.67361,0.00013,28.2244]
[1777828916544,36.34,78720.35,0.0,0.67379,0.00013,28.21851]
[1777828921580,36.34,78721.51,0.0,0.67393,0.00013,28.21397]
[1777828927622,36.34,78722.2,0.0,0.67401,0.00013,28.21142]
[1777828933664,36.34,78726.24,0.0,0.67452,0.00013,28.19507]
[1777828938700,36.35,78724.25,0.0,0.67426,0.00013,28.20354]
[1777828940713,36.35,78732.57,0.0,0.67531,0.00013,28.16928]
[1777828942727,36.35,78736.21,0.0,0.67576,0.00013,28.15435]
[1777828947763,36.35,78734.95,0.0,0.67559,0.00013,28.16006]
[1777828952797,36.35,78736.29,0.0,0.67576,0.00013,28.15177]
[1777828957833,36.36,78736.16,0.0,0.67574,0.00013,28.15261]
[1777828962868,36.35,78740.63,0.0,0.67631,0.00013,28.13379]
[1777828967903,36.35,78737.86,0.0,0.67596,0.00013,28.14507]
[1777828969926,36.35,78746.47,0.0,0.67705,0.00013,28.10912]
[1777828973946,36.35,78752.67,0.0,0.67783,0.00013,28.08311]
[1777828978981,36.35,78749.21,0.0,0.6774,0.00013,28.09755]
[1777828985023,36.35,78749.07,0.0,0.67739,0.00013,28.09797]
[1777828990058,36.35,78752.05,0.0,0.67777,0.00013,28.08536]
[1777828995093,36.35,78752.64,0.0,0.67784,0.00013,28.08275]
[1777829000128,36.35,78754.42,0.0,0.67807,0.00013,28.07516]
[1777829004156,36.35,78760.34,0.0,0.67882,0.00013,28.05021]
[1777829008185,36.35,78767.19,0.0,0.67968,0.00013,28.02128]
[1777829013221,36.35,78770.43,0.0,0.6801,0.00013,28.00428]
[1777829018255,36.35,78769.26,0.0,0.67996,0.00013,28.00903]
[1777829023291,36.35,78771.0,0.0,0.68018,0.00013,28.00146]
[1777829027318,36.35,78778.83,0.0,0.68117,0.00013,27.96802]
[1777829032711,36.35,78782.08,0.0,0.68157,0.00013,27.95415]
[1777829035376,36.35,78774.57,0.0,0.68063,0.00013,27.98625]
[1777829036382,36.35,78768.61,0.0,0.67988,0.00013,28.01157]
[1777829041417,36.34,78766.85,0.0,0.67967,0.00013,28.01883]
[1777829046458,36.34,78773.68,0.0,0.68053,0.00013,27.98964]
[1777829051487,36.34,78773.02,0.0,0.68045,0.00013,27.9924]
[1777829056523,36.34,78774.75,0.0,0.68067,0.00013,27.98494]
[1777829061558,36.34,78775.78,0.0,0.6808,0.00013,27.98047]
[1777829062921,36.34,78783.28,0.0,0.68174,0.00013,27.94841]
[1777829068611,36.34,78784.19,0.0,0.68185,0.00013,27.94459]
[1777829073644,36.34,78783.39,0.0,0.68176,0.00013,27.94489]
[1777829078677,36.34,78784.65,0.0,0.68192,0.00013,27.93961]
[1777829083713,36.34,78786.38,0.0,0.68213,0.00013,27.93232]
[1777829088748,36.35,78784.97,0.0,0.68195,0.00013,27.93851]
[1777829094790,36.35,78783.34,0.0,0.68174,0.00013,27.94559]
[1777829099825,36.35,78782.51,0.0,0.68164,0.00013,27.94919]
[1777829104861,36.35,78783.62,0.0,0.68178,0.00013,27.94446]
[1777829109897,36.35,78785.2,0.0,0.68197,0.00013,27.93775]
[1777829114933,36.35,78785.7,0.0,0.68203,0.00013,27.93568]
[1777829121981,36.35,78785.86,0.0,0.68205,0.00013,27.93512]
[1777829127017,36.35,78785.22,0.0,0.68197,0.00013,27.93793]
[1777829133061,36.35,78790.47,0.0,0.68264,0.00013,27.91225]
[1777829138094,36.35,78790.01,0.0,0.68258,0.00013,27.91442]
[1777829143128,36.35,78790.94,0.0,0.68269,0.00013,27.91059]
[1777829148164,36.35,78790.42,0.0,0.68262,0.00013,27.91299]
[1777829153629,36.35,78798.57,0.0,0.68363,0.00012,27.87803]
[1777829158233,36.36,78806.68,0.0,0.68464,0.00012,27.84322]
[1777829160251,36.36,78798.89,0.0,0.68366,0.00012,27.87709]
[1777829161258,36.36,78798.89,0.0,0.68366,0.00012,27.87725]
[1777829162265,36.36,78791.32,0.0,0.68271,0.00013,27.90996]
[1777829168306,36.36,78788.91,0.0,0.6824,0.00013,27.92053]
[1777829171328,36.36,78780.11,0.0,0.6813,0.00013,27.95829]
[1777829176363,36.36,78781.9,0.0,0.68152,0.00013,27.95064]
[1777829181397,36.36,78782.11,0.0,0.68155,0.00013,27.94976]
[1777829186433,36.36,78782.58,0.0,0.68161,0.00013,27.94776]
[1777829193910,36.36,78787.3,0.0,0.68221,0.00013,27.92441]
[1777829199523,36.36,78789.27,0.0,0.68245,0.00013,27.91608]
[1777829204558,36.36,78787.6,0.0,0.68224,0.00013,27.92341]
[1777829209593,36.36,78784.62,0.0,0.68186,0.00013,27.93633]
[1777829214631,36.36,78781.2,0.0,0.68143,0.00013,27.95111]
[1777829219666,36.36,78779.42,0.0,0.6812,0.00013,27.95883]
[1777829221679,36.36,78771.64,0.0,0.68023,0.00013,27.99201]
[1777829222687,36.36,78763.05,0.0,0.67915,0.00013,28.0284]
[1777829224123,36.36,78763.03,0.0,0.67915,0.00013,28.02841]
[1777829230762,36.36,78766.36,0.0,0.67957,0.00013,28.01408]
[1777829231753,36.36,78756.86,0.0,0.67838,0.00013,28.05414]
[1777829232760,36.36,78748.61,0.0,0.67734,0.00013,28.08869]
[1777829237795,36.36,78751.85,0.0,0.67776,0.00013,28.07464]
[1777829243837,36.36,78750.93,0.0,0.67766,0.00013,28.07805]
[1777829248874,36.35,78754.7,0.0,0.67814,0.00013,28.06189]
[1777829252899,36.35,78759.05,0.0,0.67871,0.00013,28.04019]
[1777829257935,36.35,78757.07,0.0,0.67846,0.00013,28.0484]
[1777829262970,36.35,78756.31,0.0,0.67837,0.00013,28.05146]
[1777829268014,36.35,78754.95,0.0,0.6782,0.00013,28.05704]
[1777829273046,36.35,78753.47,0.0,0.67802,0.00013,28.06312]
[1777829278081,36.35,78752.55,0.0,0.67791,0.00013,28.06682]
[1777829283116,36.35,78751.41,0.0,0.67777,0.00013,28.07145]
[1777829288157,36.35,78749.47,0.0,0.67753,0.00013,28.07942]
[1777829293191,36.34,78748.53,0.0,0.67742,0.00013,28.08315]
[1777829298224,36.34,78739.39,0.0,0.67627,0.00013,28.12108]
[1777829303259,36.34,78740.82,0.0,0.67646,0.00013,28.11474]
[1777829308294,36.34,78742.28,0.0,0.67665,0.00013,28.10835]
[1777829314754,36.34,78743.32,0.0,0.6768,0.00013,28.10067]
[1777829320380,36.34,78745.64,0.0,0.6771,0.00013,28.0908]
[1777829325413,36.34,78748.24,0.0,0.67743,0.00013,28.07976]
[1777829330449,36.33,78750.56,0.0,0.67773,0.00013,28.06986]
[1777829337498,36.33,78751.49,0.0,0.67786,0.00013,28.0657]
[1777829344967,36.33,78755.03,0.0,0.67831,0.00013,28.05053]
[1777829352603,36.33,78755.83,0.0,0.67842,0.00013,28.04679]
[1777829359652,36.33,78755.14,0.0,0.67834,0.00013,28.04933]
[1777829365107,36.32,78756.98,0.0,0.67858,0.00013,28.04131]
[1777829371737,36.32,78758.39,0.0,0.67879,0.00013,28.03177]
[1777829378788,36.32,78758.81,0.0,0.67885,0.00013,28.02964]
[1777829383824,36.32,78759.56,0.0,0.67895,0.00013,28.02622]
[1777829390874,36.32,78759.43,0.0,0.67894,0.00013,28.02639]
[1777829399938,36.31,78755.76,0.0,0.67849,0.00013,28.04139]
[1777829405388,36.31,78751.09,0.0,0.67791,0.00013,28.06073]
[1777829411018,36.31,78749.67,0.0,0.67774,0.00013,28.06644]
[1777829417062,36.31,78747.35,0.0,0.67746,0.00013,28.07588]
[1777829423107,36.3,78745.7,0.0,0.67726,0.00013,28.08251]
[1777829428141,36.3,78742.49,0.0,0.67686,0.00013,28.09569]
[1777829436197,36.3,78741.39,0.0,0.67675,0.00013,28.09662]
[1777829441232,36.3,78738.96,0.0,0.67645,0.00013,28.10647]
[1777829446269,36.3,78742.05,0.0,0.67685,0.00013,28.0933]
[1777829450295,36.3,78750.68,0.0,0.67794,0.00013,28.05693]
[1777829452309,36.3,78754.8,0.0,0.67846,0.00013,28.03956]
[1777829457349,36.29,78754.59,0.0,0.67844,0.00013,28.04042]
[1777829462378,36.29,78754.24,0.0,0.6784,0.00013,28.04175]
[1777829468421,36.29,78756.38,0.0,0.67867,0.00013,28.03248]
[1777829475879,36.29,78757.44,0.0,0.67881,0.00013,28.02789]
[1777829485951,36.29,78759.34,0.0,0.67905,0.00013,28.01968]
[1777829496021,36.29,78760.9,0.0,0.67927,0.00013,28.00966]
[1777829501654,36.29,78761.74,0.0,0.67938,0.00013,28.006]
[1777829506687,36.29,78761.87,0.0,0.6794,0.00013,28.00537]
[1777829516161,36.29,78759.63,0.0,0.67912,0.00013,28.01462]
[1777829521793,36.29,78760.74,0.0,0.67927,0.00013,28.00974]
[1777829526828,36.28,78761.28,0.0,0.67934,0.00013,28.00732]
[1777829531863,36.28,78763.86,0.0,0.67966,0.00013,27.99627]
[1777829537905,36.28,78764.31,0.0,0.67972,0.00013,27.99428]
[1777829543946,36.28,78764.29,0.0,0.67972,0.00013,27.9943]
[1777829548982,36.28,78763.96,0.0,0.67968,0.00013,27.99566]
[1777829555025,36.28,78763.72,0.0,0.67967,0.00013,27.99337]
[1777829560059,36.28,78763.73,0.0,0.67967,0.00013,27.99328]
[1777829565095,36.28,78764.0,0.0,0.67971,0.00013,27.99209]
[1777829570129,36.28,78766.86,0.0,0.68007,0.00013,27.97994]
[1777829575165,36.28,78766.09,0.0,0.67997,0.00013,27.98324]
[1777829580200,36.28,78766.05,0.0,0.67996,0.00013,27.98345]
[1777829585235,36.28,78767.13,0.0,0.6801,0.00013,27.97892]
[1777829589263,36.28,78772.44,0.0,0.68077,0.00013,27.95626]
[1777829595305,36.28,78773.8,0.0,0.68094,0.00013,27.95042]
[1777829601349,36.28,78772.06,0.0,0.68072,0.00013,27.95784]
[1777829606384,36.28,78772.49,0.0,0.68077,0.00013,27.95598]
[1777829612426,36.28,78772.3,0.0,0.68077,0.00013,27.95356]
[1777829617461,36.28,78771.84,0.0,0.68071,0.00013,27.95553]
[1777829622496,36.28,78767.66,0.0,0.68018,0.00013,27.97331]
[1777829627536,36.28,78768.13,0.0,0.68024,0.00013,27.97124]
[1777829632567,36.28,78768.33,0.0,0.68027,0.00013,27.97034]
[1777829637602,36.28,78768.18,0.0,0.68025,0.00013,27.97093]
[1777829647074,36.28,78768.29,0.0,0.68027,0.00013,27.97038]
[1777829652707,36.28,78768.59,0.0,0.68031,0.00013,27.96905]
[1777829657742,36.28,78768.46,0.0,0.68029,0.00013,27.96957]
[1777829662776,36.28,78767.97,0.0,0.68023,0.00013,27.97162]
[1777829667811,36.28,78767.92,0.0,0.68023,0.00013,27.97179]
[1777829675870,36.28,78767.98,0.0,0.68025,0.00013,27.96822]
[1777829680903,36.28,78768.81,0.0,0.68036,0.00013,27.96466]
[1777829685939,36.28,78769.28,0.0,0.68042,0.00013,27.96264]
[1777829692988,36.28,78768.85,0.0,0.68036,0.00013,27.96445]
[1777829703059,36.28,78768.72,0.0,0.68035,0.00013,27.96497]
[1777829708094,36.28,78768.59,0.0,0.68033,0.00013,27.96551]
[1777829713131,36.28,78768.39,0.0,0.68031,0.00013,27.96635]
[1777829720183,36.28,78768.27,0.0,0.68029,0.00013,27.96685]
[1777829725217,36.28,78768.02,0.0,0.68026,0.00013,27.9679]
[1777829733273,36.28,78768.42,0.0,0.68033,0.00013,27.96294]
[1777829738309,36.28,78768.21,0.0,0.6803,0.00013,27.96383]
[1777829742337,36.28,78777.92,0.0,0.68152,0.00013,27.92234]
[1777829744350,36.28,78780.55,0.0,0.68185,0.00013,27.91113]
[1777829749388,36.28,78779.7,0.0,0.68173,0.00013,27.91505]
[1777829754420,36.28,78786.58,0.0,0.68259,0.00013,27.88574]
[1777829759455,36.28,78789.67,0.0,0.68297,0.00013,27.87286]
[1777829764492,36.29,78791.71,0.0,0.68321,0.00013,27.86452]
[1777829771539,36.29,78792.32,0.0,0.68327,0.00013,27.86254]
[1777829776574,36.29,78784.34,0.0,0.68226,0.00013,27.89739]
[1777829782616,36.3,78782.41,0.0,0.682,0.00013,27.90603]
[1777829787650,36.3,78780.16,0.0,0.68171,0.00013,27.91597]
[1777829792689,36.3,78777.72,0.0,0.68142,0.00013,27.92345]
[1777829797723,36.3,78779.52,0.0,0.68164,0.00013,27.91593]
[1777829802758,36.3,78780.59,0.0,0.68177,0.00013,27.91153]
[1777829807793,36.3,78785.32,0.0,0.68235,0.00013,27.89146]
[1777829812828,36.31,78787.26,0.0,0.68259,0.00013,27.88344]
[1777829817862,36.31,78787.16,0.0,0.68257,0.00013,27.88421]
[1777829825919,36.31,78787.24,0.0,0.68256,0.00013,27.88441]
[1777829830955,36.31,78786.96,0.0,0.68252,0.00013,27.88596]
[1777829833979,36.32,78798.12,0.0,0.68391,0.00013,27.83799]
[1777829834986,36.32,78810.76,0.0,0.68548,0.00012,27.78312]
[1777829843039,36.32,78814.52,0.0,0.68592,0.00012,27.76788]
[1777829848479,36.33,78821.81,0.0,0.68681,0.00012,27.73662]
[1777829856132,36.33,78824.42,0.0,0.68712,0.00012,27.72302]
[1777829861164,36.34,78827.15,0.0,0.68744,0.00012,27.71169]
[1777829866200,36.34,78828.45,0.0,0.68759,0.00012,27.70665]
[1777829870229,36.35,78823.16,0.0,0.68692,0.00012,27.73049]
[1777829873249,36.35,78818.36,0.0,0.68631,0.00012,27.75189]
[1777829878690,36.35,78817.43,0.0,0.68618,0.00012,27.75645]
[1777829884331,36.35,78814.02,0.0,0.68574,0.00012,27.7719]
[1777829889363,36.36,78814.3,0.0,0.68577,0.00012,27.77108]
[1777829894397,36.36,78813.77,0.0,0.68569,0.00012,27.77379]
[1777829899433,36.36,78813.76,0.0,0.68568,0.00012,27.7742]
[1777829904468,36.36,78816.22,0.0,0.68597,0.00012,27.76385]
[1777829909505,36.37,78816.02,0.0,0.68594,0.00012,27.76514]
[1777829914540,36.37,78816.22,0.0,0.68597,0.00012,27.76143]
[1777829919576,36.37,78818.3,0.0,0.68621,0.00012,27.75277]
[1777829922596,36.37,78823.55,0.0,0.68686,0.00012,27.73005]
[1777829927631,36.38,78822.76,0.0,0.68675,0.00012,27.7341]
[1777829933673,36.38,78823.87,0.0,0.68687,0.00012,27.72992]
[1777829938708,36.38,78825.86,0.0,0.6871,0.00012,27.72179]
[1777829943743,36.39,78830.37,0.0,0.68764,0.00012,27.70257]
[1777829945757,36.39,78835.43,0.0,0.68826,0.00012,27.68054]
[1777829950792,36.4,78835.2,0.0,0.68821,0.00012,27.68244]
[1777829956834,36.4,78834.2,0.0,0.68805,0.00012,27.68814]
[1777829961875,36.41,78831.69,0.0,0.68772,0.00012,27.70014]
[1777829962876,36.41,78825.46,0.0,0.68694,0.00012,27.72769]
[1777829967911,36.41,78821.49,0.0,0.68643,0.00012,27.74585]
[1777829971939,36.42,78813.83,0.0,0.68547,0.00012,27.77658]
[1777829972946,36.42,78807.82,0.0,0.68472,0.00012,27.80281]
[1777829977981,36.42,78805.73,0.0,0.68445,0.00012,27.81229]
[1777829985030,36.42,78807.14,0.0,0.68461,0.00012,27.80664]
[1777829986037,36.42,78801.73,0.0,0.68394,0.00012,27.83011]
[1777829991072,36.42,78796.25,0.0,0.68325,0.00012,27.85392]
[1777829998121,36.43,78794.95,0.0,0.68308,0.00012,27.85972]
[1777830004169,36.43,78793.41,0.0,0.68288,0.00013,27.86649]
[1777830009604,36.43,78791.77,0.0,0.68268,0.00013,27.87367]
[1777830013229,36.43,78797.35,0.0,0.68337,0.00012,27.84982]
[1777830018264,36.43,78793.87,0.0,0.68293,0.00013,27.86507]
[1777830024306,36.43,78794.89,0.0,0.68305,0.00012,27.86098]
[1777830028334,36.43,78802.37,0.0,0.68397,0.00012,27.82897]
[1777830033369,36.44,78806.68,0.0,0.68452,0.00012,27.8075]
[1777830038405,36.44,78808.21,0.0,0.68469,0.00012,27.8013]
[1777830045454,36.44,78809.75,0.0,0.68487,0.00012,27.79519]
[1777830051497,36.45,78811.87,0.0,0.68512,0.00012,27.78647]
[1777830059959,36.45,78814.65,0.0,0.68545,0.00012,27.77516]
[1777830066601,36.45,78815.53,0.0,0.68554,0.00012,27.77186]
[1777830071637,36.46,78816.49,0.0,0.68565,0.00012,27.76814]
[1777830077682,36.46,78816.55,0.0,0.68564,0.00012,27.76842]
[1777830083721,36.46,78817.34,0.0,0.68573,0.00012,27.76553]
[1777830088756,36.47,78818.71,0.0,0.68589,0.00012,27.75999]
[1777830095805,36.47,78818.89,0.0,0.68591,0.00012,27.7566]
[1777830106878,36.48,78818.31,0.0,0.68581,0.00012,27.76016]
[1777830111917,36.48,78818.61,0.0,0.68583,0.00012,27.75932]
[1777830117959,36.48,78817.47,0.0,0.68568,0.00012,27.76485]
[1777830127022,36.49,78816.99,0.0,0.68559,0.00012,27.76786]
[1777830141120,36.5,78817.03,0.0,0.68556,0.00012,27.76894]
[1777830146155,36.5,78815.33,0.0,0.68534,0.00012,27.77676]
[1777830151190,36.5,78815.4,0.0,0.68535,0.00012,27.77361]
[1777830156225,36.5,78816.09,0.0,0.68543,0.00012,27.77103]
[1777830163274,36.51,78816.05,0.0,0.68541,0.00012,27.7718]
[1777830169318,36.51,78816.04,0.0,0.68539,0.00012,27.77235]
[1777830170732,36.51,78808.6,0.0,0.68447,0.00012,27.80465]
[1777830177375,36.51,78806.76,0.0,0.68423,0.00012,27.81302]
[1777830182409,36.51,78805.7,0.0,0.68409,0.00012,27.81789]
[1777830187445,36.52,78803.59,0.0,0.68382,0.00012,27.82729]
[1777830192480,36.52,78801.28,0.0,0.68352,0.00012,27.83751]
[1777830200948,36.52,78797.88,0.0,0.68309,0.00012,27.8525]
[1777830206577,36.52,78797.32,0.0,0.68301,0.00012,27.85509]
[1777830211612,36.52,78797.58,0.0,0.68305,0.00012,27.85086]
[1777830217654,36.52,78797.61,0.0,0.68305,0.00012,27.85088]
[1777830222692,36.52,78797.59,0.0,0.68305,0.00012,27.85109]
[1777830229740,36.52,78797.55,0.0,0.68304,0.00012,27.8514]
[1777830238804,36.53,78797.54,0.0,0.68303,0.00012,27.85159]
[1777830246861,36.53,78797.53,0.0,0.68303,0.00012,27.85175]
[1777830247868,36.53,78804.45,0.0,0.68389,0.00012,27.82201]
[1777830249881,36.53,78809.99,0.0,0.68458,0.00012,27.79819]
[1777830256930,36.53,78812.73,0.0,0.68491,0.00012,27.78672]
[1777830261966,36.53,78813.55,0.0,0.68501,0.00012,27.78344]
[1777830267001,36.53,78814.76,0.0,0.68515,0.00012,27.77845]
[1777830272036,36.53,78814.57,0.0,0.68513,0.00012,27.77626]
[1777830277071,36.54,78814.91,0.0,0.68517,0.00012,27.77503]
[1777830282110,36.54,78817.55,0.0,0.68549,0.00012,27.76383]
[1777830287141,36.54,78819.09,0.0,0.68567,0.00012,27.75743]
[1777830292181,36.54,78819.43,0.0,0.68571,0.00012,27.7563]
[1777830297215,36.54,78820.06,0.0,0.68578,0.00012,27.75384]
[1777830302251,36.54,78819.46,0.0,0.6857,0.00012,27.75672]
[1777830307287,36.55,78817.3,0.0,0.68542,0.00012,27.76633]
[1777830313330,36.55,78816.55,0.0,0.68532,0.00012,27.76984]
[1777830319371,36.55,78815.65,0.0,0.6852,0.00012,27.77398]
[1777830324406,36.55,78814.02,0.0,0.685,0.00012,27.78123]
[1777830331863,36.55,78811.63,0.0,0.68471,0.00012,27.78856]
[1777830338506,36.55,78811.23,0.0,0.68465,0.00012,27.79052]
[1777830340519,36.55,78801.42,0.0,0.68343,0.00012,27.8328]
[1777830345553,36.55,78799.23,0.0,0.68316,0.00012,27.84214]
[1777830350588,36.55,78794.33,0.0,0.68255,0.00012,27.86303]
[1777830358644,36.55,78792.41,0.0,0.68232,0.00012,27.87111]
[1777830362073,36.55,78786.78,0.0,0.68161,0.00012,27.89505]
[1777830366700,36.55,78781.4,0.0,0.68095,0.00013,27.91774]
[1777830372143,36.55,78777.52,0.0,0.68047,0.00013,27.93391]
[1777830377784,36.55,78778.77,0.0,0.68063,0.00013,27.92829]
[1777830378792,36.55,78793.16,0.0,0.68243,0.00012,27.86701]
[1777830379799,36.55,78793.16,0.0,0.68243,0.00012,27.86701]
[1777830384840,36.55,78788.88,0.0,0.6819,0.00012,27.88529]
[1777830390878,36.55,78786.36,0.0,0.68158,0.00012,27.89601]
[1777830395913,36.55,78782.71,0.0,0.68114,0.00013,27.90826]
[1777830400948,36.55,78781.57,0.0,0.681,0.00013,27.91308]
[1777830405983,36.55,78781.7,0.0,0.68102,0.00013,27.91253]
[1777830412424,36.55,78780.23,0.0,0.68083,0.00013,27.91878]
[1777830418067,36.55,78780.85,0.0,0.68091,0.00013,27.91616]
[1777830425116,36.55,78780.71,0.0,0.68089,0.00013,27.91681]
[1777830430151,36.55,78782.22,0.0,0.68108,0.00013,27.91047]
[1777830436193,36.55,78780.79,0.0,0.6809,0.00013,27.91663]
[1777830441229,36.55,78779.11,0.0,0.68069,0.00013,27.92381]
[1777830449286,36.55,78779.26,0.0,0.6807,0.00013,27.92327]
[1777830454321,36.55,78777.33,0.0,0.68047,0.00013,27.92824]
[1777830461370,36.55,78777.23,0.0,0.68046,0.00013,27.92873]
[1777830470433,36.55,78777.87,0.0,0.68054,0.00013,27.92611]
[1777830475468,36.55,78776.42,0.0,0.68036,0.00013,27.93227]
[1777830481510,36.55,78776.24,0.0,0.68033,0.00013,27.93307]
[1777830486545,36.55,78776.8,0.0,0.6804,0.00013,27.93074]
[1777830491580,36.55,78775.76,0.0,0.68027,0.00013,27.93517]
[1777830492984,36.55,78764.88,0.0,0.67891,0.00013,27.98098]
[1777830494601,36.55,78763.08,0.0,0.67868,0.00013,27.98844]
[1777830499636,36.55,78757.68,0.0,0.67801,0.00013,28.01079]
[1777830505677,36.55,78756.92,0.0,0.67793,0.00013,28.0136]
[1777830510713,36.54,78753.31,0.0,0.67748,0.00013,28.02832]
[1777830514741,36.54,78747.8,0.0,0.67681,0.00013,28.04769]
[1777830519776,36.54,78746.67,0.0,0.67668,0.00013,28.05201]
[1777830525820,36.54,78746.61,0.0,0.67669,0.00013,28.05183]
[1777830531861,36.53,78747.12,0.0,0.67676,0.00013,28.04931]
[1777830539918,36.53,78748.71,0.0,0.67698,0.00013,28.04211]
[1777830545959,36.53,78750.27,0.0,0.67719,0.00013,28.03515]
[1777830550995,36.52,78752.35,0.0,0.67746,0.00013,28.02608]
[1777830553405,36.52,78763.75,0.0,0.6789,0.00013,27.97821]
[1777830555030,36.52,78768.53,0.0,0.6795,0.00013,27.95798]
[1777830557040,36.52,78771.96,0.0,0.67993,0.00013,27.94347]
[1777830562075,36.52,78772.6,0.0,0.68001,0.00013,27.94072]
[1777830567110,36.52,78772.72,0.0,0.68003,0.00013,27.94018]
[1777830572144,36.52,78771.7,0.0,0.67992,0.00013,27.9412]
[1777830579195,36.52,78771.98,0.0,0.67995,0.00013,27.93996]
[1777830585236,36.52,78774.28,0.0,0.68024,0.00013,27.93021]
[1777830591278,36.52,78776.53,0.0,0.68053,0.00013,27.92067]
[1777830596313,36.52,78779.05,0.0,0.68084,0.00013,27.90998]
[1777830602355,36.52,78781.03,0.0,0.68109,0.00013,27.90154]
[1777830612426,36.52,78782.21,0.0,0.68124,0.00013,27.89647]
[1777830617461,36.52,78784.36,0.0,0.68151,0.00013,27.88729]
[1777830619475,36.52,78777.19,0.0,0.68061,0.00013,27.91772]
[1777830624512,36.52,78777.61,0.0,0.68067,0.00013,27.91576]
[1777830629635,36.52,78777.45,0.0,0.68066,0.00013,27.91625]
[1777830634671,36.51,78778.83,0.0,0.68085,0.00013,27.90691]
[1777830639706,36.51,78778.02,0.0,0.68075,0.00013,27.91014]
[1777830648769,36.51,78776.06,0.0,0.68052,0.00013,27.91805]
[1777830652797,36.51,78768.29,0.0,0.67955,0.00013,27.95085]
[1777830657831,36.51,78762.75,0.0,0.67885,0.00013,27.97419]
[1777830662870,36.51,78760.02,0.0,0.67851,0.00013,27.98567]
[1777830667903,36.51,78759.56,0.0,0.67845,0.00013,27.98765]
[1777830674290,36.51,78755.35,0.0,0.67791,0.00013,28.0054]
[1777830679986,36.51,78753.18,0.0,0.67764,0.00013,28.0146]
[1777830687035,36.51,78750.81,0.0,0.67734,0.00013,28.02464]
[1777830694430,36.51,78747.54,0.0,0.67693,0.00013,28.03517]
[1777830704500,36.52,78745.14,0.0,0.67663,0.00013,28.04538]
[1777830714570,36.52,78743.51,0.0,0.67641,0.00013,28.05238]
[1777830721275,36.52,78743.01,0.0,0.67635,0.00013,28.05462]
[1777830726309,36.52,78742.75,0.0,0.67631,0.00013,28.05581]
[1777830731345,36.52,78742.42,0.0,0.67626,0.00013,28.0573]
[1777830742423,36.52,78741.87,0.0,0.67619,0.00013,28.05984]
[1777830747457,36.52,78739.51,0.0,0.67589,0.00013,28.06972]
[1777830748463,36.52,78731.22,0.0,0.67484,0.00013,28.10392]
[1777830749471,36.52,78728.46,0.0,0.67449,0.00013,28.11524]
[1777830754856,36.52,78729.2,0.0,0.67461,0.00013,28.10881]
[1777830760548,36.52,78730.57,0.0,0.67477,0.00013,28.1035]
[1777830765584,36.53,78731.85,0.0,0.67492,0.00013,28.09852]
[1777830770617,36.53,78728.06,0.0,0.67444,0.00013,28.1143]
[1777830776660,36.53,78727.94,0.0,0.67441,0.00013,28.11542]
[1777830778674,36.53,78734.03,0.0,0.67517,0.00013,28.09059]
[1777830784719,36.54,78736.32,0.0,0.67544,0.00013,28.08177]
[1777830786731,36.54,78741.72,0.0,0.67612,0.00013,28.05968]
[1777830791766,36.54,78741.49,0.0,0.67607,0.00013,28.06122]
[1777830796801,36.55,78740.29,0.0,0.6759,0.00013,28.06675]
[1777830803850,36.55,78739.6,0.0,0.67579,0.00013,28.07039]
[1777830810901,36.56,78739.15,0.0,0.67571,0.00013,28.07303]
[1777830815955,36.56,78737.51,0.0,0.67551,0.00013,28.0771]
[1777830821976,36.57,78737.08,0.0,0.67544,0.00013,28.07951]
[1777830827011,36.57,78736.9,0.0,0.6754,0.00013,28.08078]
[1777830835421,36.58,78736.55,0.0,0.67533,0.00013,28.08305]
[1777830841109,36.58,78736.47,0.0,0.6753,0.00013,28.08399]
[1777830851179,36.59,78736.74,0.0,0.67531,0.00013,28.0839]
[1777830856213,36.59,78739.17,0.0,0.6756,0.00013,28.07445]
[1777830861249,36.59,78738.49,0.0,0.6755,0.00013,28.07781]
[1777830866284,36.6,78737.22,0.0,0.67532,0.00013,28.08357]
[1777830871318,36.6,78737.44,0.0,0.67535,0.00013,28.07994]
[1777830879375,36.61,78737.24,0.0,0.6753,0.00013,28.08158]
[1777830885772,36.61,78736.77,0.0,0.67523,0.00013,28.08412]
[1777830891459,36.61,78736.67,0.0,0.6752,0.00013,28.08511]
[1777830896498,36.62,78737.64,0.0,0.6753,0.00013,28.08162]
[1777830902539,36.62,78737.53,0.0,0.67527,0.00013,28.08266]
[1777830915981,36.63,78733.84,0.0,0.67477,0.00013,28.09916]
[1777830921671,36.63,78732.94,0.0,0.67465,0.00013,28.10322]
[1777830927713,36.64,78735.21,0.0,0.67492,0.00013,28.0944]
[1777830932749,36.64,78735.16,0.0,0.67492,0.00013,28.09178]
[1777830938791,36.64,78735.22,0.0,0.67491,0.00013,28.09202]
[1777830946196,36.65,78735.67,0.0,0.67495,0.00013,28.09083]
[1777830952889,36.65,78735.86,0.0,0.67496,0.00013,28.09062]
[1777830957924,36.65,78735.81,0.0,0.67494,0.00013,28.09123]
[1777830966336,36.66,78735.91,0.0,0.67493,0.00013,28.09145]
[1777830977058,36.66,78736.02,0.0,0.67492,0.00013,28.09184]
[1777830982092,36.67,78736.04,0.0,0.67492,0.00013,28.09214]
[1777830987128,36.67,78736.03,0.0,0.6749,0.00013,28.09255]
[1777830996547,36.67,78736.03,0.0,0.6749,0.00013,28.08997]
[1777831004252,36.68,78736.27,0.0,0.67491,0.00013,28.08958]
[1777831011301,36.68,78738.5,0.0,0.67518,0.00013,28.08096]
[1777831016687,36.68,78736.04,0.0,0.67486,0.00013,28.09142]
[1777831023387,36.69,78736.04,0.0,0.67484,0.00013,28.09192]
[1777831033453,36.69,78736.08,0.0,0.67483,0.00013,28.09246]
[1777831043526,36.7,78736.12,0.0,0.67482,0.00013,28.09299]
[1777831048561,36.7,78736.0,0.0,0.67479,0.00013,28.09382]
[1777831056967,36.7,78736.09,0.0,0.6748,0.00013,28.09082]
[1777831063666,36.71,78736.33,0.0,0.67482,0.00013,28.09023]
[1777831072729,36.71,78736.08,0.0,0.67477,0.00013,28.09184]
[1777831083807,36.72,78736.03,0.0,0.67474,0.00013,28.09274]
[1777831088842,36.72,78734.71,0.0,0.67457,0.00013,28.09842]
[1777831093876,36.72,78734.67,0.0,0.67456,0.00013,28.09885]
[1777831099918,36.72,78735.13,0.0,0.67461,0.00013,28.09729]
[1777831106967,36.72,78733.96,0.0,0.67445,0.00013,28.10242]
[1777831113009,36.73,78734.28,0.0,0.67449,0.00013,28.09821]
[1777831118049,36.73,78734.71,0.0,0.67454,0.00013,28.09669]
[1777831124087,36.73,78733.77,0.0,0.67442,0.00013,28.10079]
[1777831132142,36.73,78733.9,0.0,0.67442,0.00013,28.1006]
[1777831137530,36.73,78736.49,0.0,0.67474,0.00013,28.09027]
[1777831144227,36.74,78736.53,0.0,0.67474,0.00013,28.09044]
[1777831149261,36.74,78734.41,0.0,0.67447,0.00013,28.09931]
[1777831154296,36.74,78733.52,0.0,0.67435,0.00013,28.1031]
[1777831159332,36.74,78731.91,0.0,0.67414,0.00013,28.10977]
[1777831166382,36.74,78732.83,0.0,0.67425,0.00013,28.10619]
[1777831173428,36.74,78733.62,0.0,0.67436,0.00013,28.0999]
[1777831175444,36.74,78738.99,0.0,0.67504,0.00013,28.07805]
[1777831180478,36.74,78738.74,0.0,0.675,0.00013,28.0793]
[1777831187882,36.75,78738.13,0.0,0.67491,0.00013,28.08209]
[1777831197952,36.75,78739.23,0.0,0.67504,0.00013,28.07808]
[1777831203640,36.75,78738.48,0.0,0.67493,0.00013,28.08143]
[1777831208679,36.75,78740.74,0.0,0.67521,0.00013,28.07247]
[1777831213710,36.75,78743.75,0.0,0.6756,0.00013,28.05979]
[1777831218745,36.75,78745.31,0.0,0.67581,0.00013,28.05291]
[1777831223781,36.75,78750.06,0.0,0.67642,0.00013,28.03292]
[1777831228815,36.74,78753.1,0.0,0.67681,0.00013,28.01994]
[1777831233850,36.74,78743.9,0.0,0.67568,0.00013,28.0543]
[1777831234857,36.74,78743.26,0.0,0.6756,0.00013,28.05698]
[1777831240900,36.74,78742.04,0.0,0.67543,0.00013,28.06228]
[1777831245934,36.74,78740.65,0.0,0.67525,0.00013,28.06822]
[1777831250968,36.75,78739.9,0.0,0.67515,0.00013,28.07152]
[1777831258018,36.75,78739.43,0.0,0.67508,0.00013,28.07378]
[1777831263053,36.75,78735.33,0.0,0.67456,0.00013,28.09075]
[1777831268088,36.75,78732.15,0.0,0.67416,0.00013,28.10383]
[1777831274130,36.75,78732.58,0.0,0.67421,0.00013,28.10218]
[1777831280176,36.75,78732.79,0.0,0.67423,0.00013,28.1014]
[1777831283193,36.75,78724.27,0.0,0.67316,0.00013,28.13597]
[1777831288228,36.75,78723.16,0.0,0.67303,0.00013,28.14037]
[1777831294271,36.75,78721.98,0.0,0.6729,0.00013,28.14178]
[1777831299306,36.75,78723.13,0.0,0.67304,0.00013,28.13706]
[1777831306355,36.75,78721.18,0.0,0.6728,0.00013,28.14487]
[1777831311389,36.75,78720.93,0.0,0.67277,0.00013,28.14583]
[1777831318799,36.75,78722.1,0.0,0.67292,0.00013,28.14101]
[1777831327502,36.75,78722.1,0.0,0.67292,0.00013,28.14083]
[1777831332537,36.75,78723.74,0.0,0.67313,0.00013,28.13406]
[1777831337573,36.74,78714.64,0.0,0.67199,0.00013,28.17056]
[1777831342608,36.74,78712.62,0.0,0.67175,0.00013,28.17832]
[1777831349013,36.74,78711.71,0.0,0.67165,0.00013,28.18151]
[1777831359082,36.73,78711.35,0.0,0.67164,0.00013,28.179]
[1777831364761,36.73,78711.67,0.0,0.67169,0.00013,28.1773]
[1777831370809,36.73,78711.8,0.0,0.67172,0.00013,28.17639]
[1777831379223,36.72,78709.86,0.0,0.67149,0.00013,28.18363]
[1777831382891,36.72,78715.41,0.0,0.6722,0.00013,28.16108]
[1777831389292,36.72,78715.48,0.0,0.67221,0.00013,28.16053]
[1777831394976,36.72,78712.7,0.0,0.67187,0.00013,28.17142]
[1777831401018,36.72,78712.85,0.0,0.6719,0.00013,28.17044]
[1777831406054,36.71,78712.69,0.0,0.67189,0.00013,28.17077]
[1777831411088,36.71,78712.95,0.0,0.67195,0.00013,28.16616]
[1777831416123,36.71,78712.27,0.0,0.67187,0.00013,28.16856]
[1777831421158,36.71,78711.85,0.0,0.67183,0.00013,28.16991]
[1777831426193,36.7,78711.39,0.0,0.67178,0.00013,28.17141]
[1777831434249,36.7,78711.4,0.0,0.6718,0.00013,28.17078]
[1777831440292,36.7,78711.95,0.0,0.67188,0.00013,28.16813]
[1777831447343,36.69,78712.08,0.0,0.67191,0.00013,28.16703]
[1777831455399,36.69,78712.39,0.0,0.67197,0.00013,28.1652]
[1777831460434,36.69,78712.07,0.0,0.67194,0.00013,28.16613]
[1777831465470,36.68,78702.62,0.0,0.67075,0.00013,28.20367]
[1777831470506,36.68,78698.5,0.0,0.67025,0.00013,28.21957]
[1777831476546,36.67,78698.78,0.0,0.67032,0.00013,28.21457]
[1777831481582,36.67,78698.22,0.0,0.67026,0.00013,28.21626]
[1777831485610,36.67,78689.89,0.0,0.66922,0.00013,28.24901]
[1777831491652,36.66,78688.1,0.0,0.66901,0.00013,28.25552]
[1777831495680,36.66,78681.78,0.0,0.66822,0.00013,28.28012]
[1777831500717,36.66,78678.59,0.0,0.66783,0.00013,28.29221]
[1777831505749,36.65,78678.75,0.0,0.66786,0.00013,28.2911]
[1777831510787,36.65,78676.5,0.0,0.66759,0.00013,28.29949]
[1777831520205,36.64,78672.67,0.0,0.66713,0.00013,28.31366]
[1777831525891,36.64,78669.87,0.0,0.66679,0.00013,28.32403]
[1777831531933,36.63,78669.32,0.0,0.66675,0.00013,28.32235]
[1777831536968,36.63,78667.63,0.0,0.66655,0.00013,28.32846]
[1777831542003,36.62,78666.68,0.0,0.66645,0.00013,28.33165]
[1777831547040,36.62,78666.26,0.0,0.66641,0.00013,28.33277]
[1777831552074,36.62,78668.13,0.0,0.66666,0.00013,28.32494]
[1777831556105,36.61,78676.05,0.0,0.66768,0.00013,28.29341]
[1777831562150,36.61,78675.7,0.0,0.66765,0.00013,28.29428]
[1777831567181,36.61,78676.1,0.0,0.66772,0.00013,28.2923]
[1777831574230,36.6,78676.1,0.0,0.66773,0.00013,28.29178]
[1777831579265,36.6,78674.55,0.0,0.66755,0.00013,28.29753]
[1777831584300,36.6,78674.37,0.0,0.66753,0.00013,28.2979]
[1777831589336,36.6,78677.12,0.0,0.66789,0.00013,28.28674]
[1777831594371,36.59,78677.01,0.0,0.6679,0.00013,28.28371]
[1777831599405,36.59,78676.16,0.0,0.6678,0.00013,28.28686]
[1777831604442,36.59,78675.42,0.0,0.66771,0.00013,28.28958]
[1777831609475,36.59,78675.09,0.0,0.66767,0.00013,28.29071]
[1777831620910,36.59,78674.39,0.0,0.66759,0.00013,28.29308]
[1777831627601,36.58,78673.55,0.0,0.66749,0.00013,28.29619]
[1777831636665,36.58,78673.44,0.0,0.66749,0.00013,28.29639]
[1777831641703,36.58,78674.45,0.0,0.66762,0.00013,28.2923]
[1777831647745,36.58,78678.72,0.0,0.66816,0.00013,28.27544]
[1777831652778,36.58,78677.94,0.0,0.66808,0.00013,28.27531]
[1777831656807,36.58,78671.47,0.0,0.66725,0.00013,28.30083]
[1777831657814,36.58,78662.53,0.0,0.66611,0.00013,28.33584]
[1777831663856,36.58,78666.16,0.0,0.66658,0.00013,28.32145]
[1777831668891,36.58,78667.16,0.0,0.66671,0.00013,28.3174]
[1777831675940,36.58,78667.78,0.0,0.6668,0.00013,28.31482]
[1777831681334,36.58,78666.24,0.0,0.6666,0.00013,28.32075]
[1777831688026,36.58,78667.09,0.0,0.66672,0.00013,28.31727]
[1777831693059,36.58,78666.83,0.0,0.66669,0.00013,28.31817]
[1777831700108,36.57,78666.83,0.0,0.66669,0.00013,28.318]
[1777831705143,36.57,78666.44,0.0,0.66665,0.00013,28.31939]
[1777831710178,36.57,78664.8,0.0,0.66644,0.00013,28.3256]
[1777831716220,36.57,78667.29,0.0,0.66678,0.00013,28.31229]
[1777831721615,36.57,78669.85,0.0,0.66712,0.00013,28.30186]
[1777831728304,36.56,78669.42,0.0,0.66708,0.00013,28.30316]
[1777831734349,36.56,78669.1,0.0,0.66705,0.00013,28.30401]
[1777831739381,36.56,78670.64,0.0,0.66726,0.00013,28.29763]
[1777831745423,36.55,78670.43,0.0,0.66724,0.00013,28.29809]
[1777831750458,36.55,78669.95,0.0,0.66719,0.00013,28.29969]
[1777831755493,36.55,78669.66,0.0,0.66716,0.00013,28.30054]
[1777831760528,36.55,78668.3,0.0,0.667,0.00013,28.30558]
[1777831769591,36.54,78668.22,0.0,0.667,0.00013,28.30536]
[1777831774625,36.54,78668.21,0.0,0.66702,0.00013,28.30189]
[1777831781675,36.54,78668.15,0.0,0.66703,0.00013,28.30174]
[1777831788725,36.54,78668.05,0.0,0.66702,0.00013,28.30175]
[1777831794768,36.53,78668.37,0.0,0.66708,0.00013,28.30012]
[1777831799802,36.53,78674.52,0.0,0.66787,0.00013,28.27566]
[1777831804838,36.53,78674.33,0.0,0.66785,0.00013,28.27626]
[1777831811886,36.53,78673.39,0.0,0.66774,0.00013,28.27975]
[1777831822325,36.53,78672.35,0.0,0.66761,0.00013,28.28353]
[1777831832396,36.52,78671.99,0.0,0.66759,0.00013,28.2814]
[1777831838067,36.52,78669.32,0.0,0.66726,0.00013,28.29171]
[1777831843103,36.52,78667.82,0.0,0.66707,0.00013,28.2974]
[1777831848138,36.52,78668.09,0.0,0.66711,0.00013,28.29612]
[1777831854181,36.52,78668.21,0.0,0.66713,0.00013,28.29539]
[1777831860223,36.51,78670.11,0.0,0.66738,0.00013,28.28765]
[1777831866264,36.51,78666.68,0.0,0.66695,0.00013,28.30088]
[1777831871299,36.51,78665.1,0.0,0.66676,0.00013,28.30683]
[1777831879355,36.51,78664.98,0.0,0.66676,0.00013,28.30685]
[1777831885396,36.5,78664.79,0.0,0.66674,0.00013,28.30725]
[1777831892816,36.5,78664.82,0.0,0.66678,0.00013,28.30344]
[1777831898486,36.5,78664.82,0.0,0.66679,0.00013,28.30314]
[1777831905538,36.5,78661.25,0.0,0.66634,0.00013,28.31668]
[1777831910572,36.49,78659.33,0.0,0.66611,0.00013,28.32379]
[1777831920644,36.48,78662.24,0.0,0.66651,0.00013,28.31139]
[1777831923030,36.48,78667.79,0.0,0.66723,0.00013,28.28926]
[1777831928701,36.48,78667.11,0.0,0.66716,0.00013,28.29153]
[1777831933737,36.48,78666.73,0.0,0.66712,0.00013,28.29263]
[1777831940828,36.47,78668.77,0.0,0.66739,0.00013,28.28407]
[1777831950898,36.47,78667.56,0.0,0.66726,0.00013,28.28808]
[1777831956940,36.46,78666.82,0.0,0.66719,0.00013,28.28738]
[1777831961974,36.46,78669.11,0.0,0.6675,0.00013,28.27802]
[1777831967010,36.46,78666.78,0.0,0.66721,0.00013,28.28692]
[1777831972067,36.46,78666.33,0.0,0.66716,0.00013,28.28841]
[1777831977081,36.45,78665.43,0.0,0.66705,0.00013,28.29169]
[1777831982117,36.45,78665.73,0.0,0.6671,0.00013,28.29023]
[1777831987152,36.45,78665.3,0.0,0.66705,0.00013,28.29166]
[1777831992187,36.45,78665.23,0.0,0.66705,0.00013,28.29167]
[1777831997222,36.45,78663.05,0.0,0.66678,0.00013,28.30003]
[1777832003641,36.44,78660.8,0.0,0.6665,0.00013,28.30853]
[1777832011320,36.44,78660.34,0.0,0.66647,0.00013,28.30658]
[1777832016358,36.44,78660.66,0.0,0.66652,0.00013,28.30497]
[1777832023783,36.43,78663.76,0.0,0.66693,0.00013,28.29233]
[1777832030455,36.43,78663.91,0.0,0.66696,0.00013,28.29134]
[1777832039518,36.43,78663.95,0.0,0.66698,0.00013,28.29069]
[1777832050594,36.42,78662.09,0.0,0.66676,0.00013,28.29737]
[1777832055629,36.42,78662.82,0.0,0.66687,0.00013,28.2942]
[1777832064064,36.42,78665.33,0.0,0.6672,0.00013,28.2838]
[1777832069727,36.41,78663.22,0.0,0.66694,0.00013,28.29186]
[1777832074763,36.41,78663.38,0.0,0.66698,0.00013,28.28774]
[1777832081810,36.41,78663.66,0.0,0.66703,0.00013,28.28626]
[1777832093892,36.41,78663.31,0.0,0.667,0.00013,28.28702]
[1777832098930,36.4,78663.69,0.0,0.66706,0.00013,28.28526]
[1777832103977,36.4,78663.75,0.0,0.66708,0.00013,28.28478]
[1777832104979,36.4,78647.94,0.0,0.66505,0.00013,28.34684]
[1777832105984,36.4,78638.23,0.0,0.6638,0.00013,28.38453]
[1777832106991,36.4,78637.39,0.0,0.66369,0.00013,28.38766]
[1777832113032,36.39,78640.0,0.0,0.66406,0.00013,28.37668]
[1777832116054,36.39,78645.75,0.0,0.66481,0.00013,28.35397]
[1777832118068,36.39,78651.14,0.0,0.66551,0.00013,28.33274]
[1777832123118,36.39,78650.94,0.0,0.66549,0.00013,28.33318]
[1777832129145,36.38,78648.87,0.0,0.66524,0.00013,28.34065]
[1777832134180,36.38,78649.26,0.0,0.66532,0.00013,28.33546]
[1777832139215,36.37,78649.41,0.0,0.66535,0.00013,28.33443]
[1777832144636,36.37,78649.67,0.0,0.6654,0.00013,28.33297]
[1777832150292,36.37,78643.6,0.0,0.66463,0.00013,28.35616]
[1777832156334,36.36,78641.76,0.0,0.66442,0.00013,28.3627]
[1777832161370,36.36,78642.05,0.0,0.66447,0.00013,28.36104]
[1777832166404,36.35,78643.89,0.0,0.66472,0.00013,28.35337]
[1777832172445,36.35,78647.58,0.0,0.66521,0.00013,28.33844]
[1777832178487,36.35,78647.23,0.0,0.66518,0.00013,28.33933]
[1777832184917,36.34,78646.3,0.0,0.66508,0.00013,28.3425]
[1777832190572,36.34,78646.3,0.0,0.66509,0.00013,28.34203]
[1777832195608,36.34,78645.09,0.0,0.66496,0.00013,28.34319]
[1777832198627,36.33,78639.47,0.0,0.66424,0.00013,28.36492]
[1777832201649,36.33,78631.62,0.0,0.66324,0.00013,28.39513]
[1777832206685,36.33,78631.44,0.0,0.66323,0.00013,28.39524]
[1777832212725,36.32,78633.39,0.0,0.6635,0.00013,28.38696]
[1777832217762,36.32,78631.3,0.0,0.66325,0.00013,28.39444]
[1777832225197,36.31,78631.97,0.0,0.66337,0.00013,28.39079]
[1777832230852,36.3,78632.23,0.0,0.66343,0.00013,28.38912]
[1777832235268,36.3,78637.98,0.0,0.66419,0.00013,28.36614]
[1777832243948,36.29,78639.72,0.0,0.66444,0.00013,28.35848]
[1777832249990,36.29,78640.34,0.0,0.66454,0.00013,28.35547]
[1777832255409,36.28,78638.98,0.0,0.66439,0.00013,28.35702]
[1777832261069,36.28,78639.23,0.0,0.66444,0.00013,28.35559]
[1777832266104,36.28,78639.59,0.0,0.6645,0.00013,28.35377]
[1777832269124,36.27,78645.09,0.0,0.66521,0.00013,28.33199]
[1777832273152,36.27,78646.32,0.0,0.66538,0.00013,28.32693]
[1777832281212,36.27,78645.56,0.0,0.6653,0.00013,28.32942]
[1777832289266,36.27,78645.85,0.0,0.66535,0.00013,28.32787]
[1777832295307,36.26,78643.0,0.0,0.66499,0.00013,28.33871]
[1777832303364,36.26,78643.23,0.0,0.66503,0.00013,28.33736]
[1777832305378,36.26,78649.71,0.0,0.66587,0.00013,28.31177]
[1777832306387,36.26,78656.26,0.0,0.66672,0.00013,28.28584]
[1777832315829,36.26,78657.59,0.0,0.66691,0.00013,28.27699]
[1777832321493,36.25,78658.94,0.0,0.66709,0.00013,28.27147]
[1777832326526,36.25,78659.46,0.0,0.66716,0.00013,28.26931]
[1777832332568,36.25,78660.01,0.0,0.66724,0.00013,28.26705]
[1777832335969,36.25,78666.79,0.0,0.66811,0.00013,28.24003]
[1777832341632,36.25,78666.41,0.0,0.66806,0.00013,28.24161]
[1777832346665,36.25,78662.44,0.0,0.66755,0.00013,28.25737]
[1777832356110,36.25,78662.51,0.0,0.66756,0.00013,28.25697]
[1777832366180,36.25,78666.14,0.0,0.66803,0.00013,28.24238]
[1777832371843,36.25,78665.9,0.0,0.66802,0.00013,28.24006]
[1777832376878,36.25,78668.98,0.0,0.66842,0.00013,28.22769]
[1777832380918,36.25,78674.9,0.0,0.66918,0.00013,28.20397]
[1777832382921,36.25,78684.71,0.0,0.67043,0.00013,28.16447]
[1777832387955,36.25,78687.34,0.0,0.67076,0.00013,28.15406]
[1777832389969,36.25,78692.76,0.0,0.67146,0.00013,28.13216]
[1777832395004,36.26,78693.31,0.0,0.67152,0.00013,28.13025]
[1777832401049,36.26,78694.2,0.0,0.67162,0.00013,28.12699]
[1777832404067,36.26,78688.65,0.0,0.6709,0.00013,28.14972]
[1777832406461,36.26,78688.53,0.0,0.67089,0.00013,28.15028]
[1777832414137,36.26,78690.59,0.0,0.67115,0.00013,28.14208]
[1777832420179,36.26,78690.0,0.0,0.67107,0.00013,28.1446]
[1777832425214,36.26,78689.88,0.0,0.67105,0.00013,28.14516]
[1777832435284,36.26,78689.73,0.0,0.67104,0.00013,28.14263]
[1777832441325,36.26,78688.06,0.0,0.67083,0.00013,28.14944]
[1777832446360,36.26,78688.16,0.0,0.67084,0.00013,28.14904]
[1777832451396,36.26,78688.93,0.0,0.67094,0.00013,28.14592]
[1777832456431,36.26,78689.15,0.0,0.67097,0.00013,28.14503]
[1777832461467,36.26,78689.18,0.0,0.67097,0.00013,28.1449]
[1777832466881,36.26,78684.04,0.0,0.67031,0.00013,28.16575]
[1777832472546,36.26,78684.04,0.0,0.67031,0.00013,28.16581]
[1777832477578,36.27,78685.39,0.0,0.67048,0.00013,28.16044]
[1777832482613,36.27,78683.87,0.0,0.67028,0.00013,28.16663]
[1777832488654,36.26,78686.28,0.0,0.6706,0.00013,28.15673]
[1777832493690,36.26,78687.71,0.0,0.6708,0.00013,28.14759]
[1777832498761,36.26,78688.95,0.0,0.67096,0.00013,28.14244]
[1777832504803,36.26,78689.34,0.0,0.67101,0.00013,28.14072]
[1777832511852,36.26,78690.82,0.0,0.67121,0.00013,28.13455]
[1777832517231,36.26,78694.11,0.0,0.67163,0.00013,28.12127]
[1777832522928,36.26,78694.07,0.0,0.67162,0.00013,28.12155]
[1777832527964,36.26,78692.13,0.0,0.67137,0.00013,28.12939]
[1777832532999,36.26,78693.18,0.0,0.67151,0.00013,28.12503]
[1777832538035,36.26,78695.78,0.0,0.67184,0.00013,28.11439]
[1777832543069,36.26,78696.25,0.0,0.6719,0.00013,28.11244]
[1777832550118,36.26,78696.32,0.0,0.67191,0.00013,28.11212]
[1777832557511,36.26,78696.37,0.0,0.67194,0.00013,28.10866]
[1777832567581,36.26,78696.2,0.0,0.67191,0.00013,28.10934]
[1777832573279,36.26,78696.42,0.0,0.67194,0.00013,28.10844]
[1777832578316,36.26,78696.2,0.0,0.67191,0.00013,28.10933]
[1777832583353,36.26,78698.96,0.0,0.67227,0.00013,28.0981]
[1777832588386,36.26,78703.07,0.0,0.67279,0.00013,28.08136]
[1777832596444,36.26,78702.14,0.0,0.67267,0.00013,28.08537]
[1777832601478,36.26,78703.75,0.0,0.67287,0.00013,28.07892]
[1777832608527,36.27,78702.87,0.0,0.67275,0.00013,28.08276]
[1777832613563,36.27,78699.12,0.0,0.67228,0.00013,28.09499]
[1777832620612,36.27,78698.75,0.0,0.67223,0.00013,28.09669]
[1777832625647,36.27,78700.1,0.0,0.67239,0.00013,28.0914]
[1777832630682,36.27,78699.09,0.0,0.67226,0.00013,28.09574]
[1777832636724,36.27,78697.6,0.0,0.67208,0.00013,28.10142]
[1777832641762,36.26,78697.08,0.0,0.67203,0.00013,28.10292]
[1777832646795,36.26,78695.96,0.0,0.6719,0.00013,28.10684]
[1777832658211,36.25,78695.93,0.0,0.67194,0.00013,28.10557]
[1777832668281,36.24,78696.31,0.0,0.67203,0.00013,28.10278]
[1777832673986,36.23,78696.01,0.0,0.67202,0.00013,28.10004]
[1777832680104,36.23,78696.33,0.0,0.67208,0.00013,28.09801]
[1777832685128,36.23,78697.84,0.0,0.67229,0.00013,28.09126]
[1777832693184,36.22,78697.83,0.0,0.67232,0.00013,28.09041]
[1777832698511,36.22,78697.31,0.0,0.67227,0.00013,28.09199]
[1777832704262,36.21,78701.3,0.0,0.6728,0.00013,28.07502]
[1777832709295,36.21,78700.4,0.0,0.6727,0.00013,28.07822]
[1777832715338,36.2,78702.32,0.0,0.67296,0.00013,28.06977]
[1777832720374,36.2,78701.8,0.0,0.6729,0.00013,28.07147]
[1777832726415,36.2,78701.45,0.0,0.67288,0.00013,28.07237]
[1777832732457,36.19,78700.06,0.0,0.67273,0.00013,28.0743]
[1777832738795,36.19,78700.18,0.0,0.67276,0.00013,28.07318]
[1777832746556,36.18,78699.28,0.0,0.67266,0.00013,28.07625]
[1777832752597,36.18,78696.61,0.0,0.67234,0.00013,28.08664]
[1777832758643,36.18,78696.28,0.0,0.67231,0.00013,28.0874]
[1777832763676,36.17,78696.6,0.0,0.67237,0.00013,28.0856]
[1777832768713,36.17,78700.03,0.0,0.67282,0.00013,28.07097]
[1777832773748,36.17,78704.26,0.0,0.67337,0.00013,28.05322]
[1777832779789,36.16,78704.38,0.0,0.6734,0.00013,28.05237]
[1777832785832,36.16,78703.13,0.0,0.67325,0.00013,28.05719]
[1777832790866,36.16,78702.46,0.0,0.67317,0.00013,28.05969]
[1777832795903,36.16,78702.96,0.0,0.67326,0.00013,28.05413]
[1777832800937,36.16,78707.52,0.0,0.67385,0.00013,28.03514]
[1777832806979,36.16,78710.27,0.0,0.6742,0.00013,28.02366]
[1777832812014,36.16,78710.39,0.0,0.67422,0.00013,28.02314]
[1777832819363,36.16,78711.99,0.0,0.67442,0.00013,28.01653]
[1777832828127,36.16,78711.83,0.0,0.6744,0.00013,28.01723]
[1777832834169,36.16,78713.11,0.0,0.67456,0.00013,28.01199]
[1777832839508,36.16,78729.08,0.0,0.6766,0.00013,27.94533]
[1777832841218,36.16,78731.53,0.0,0.67692,0.00013,27.93505]
[1777832846253,36.16,78732.54,0.0,0.67704,0.00013,27.93088]
[1777832851288,36.16,78729.81,0.0,0.67671,0.00013,27.93914]
[1777832856323,36.16,78729.53,0.0,0.67667,0.00013,27.94033]
[1777832861358,36.16,78729.24,0.0,0.67663,0.00013,27.94157]
[1777832866393,36.16,78728.73,0.0,0.67657,0.00013,27.94372]
[1777832871427,36.16,78727.62,0.0,0.67643,0.00013,27.94836]
[1777832877470,36.16,78727.77,0.0,0.67645,0.00013,27.94771]
[1777832883512,36.16,78727.8,0.0,0.67645,0.00013,27.94756]
[1777832889860,36.16,78728.14,0.0,0.6765,0.00013,27.94611]
[1777832896603,36.16,78728.09,0.0,0.67649,0.00013,27.9463]
[1777832901638,36.16,78730.06,0.0,0.67674,0.00013,27.93802]
[1777832906675,36.16,78732.29,0.0,0.67703,0.00013,27.92867]
[1777832911709,36.16,78737.69,0.0,0.67773,0.00013,27.90274]
[1777832914730,36.16,78741.32,0.0,0.67819,0.00013,27.88753]
[1777832920774,36.16,78741.81,0.0,0.67824,0.00013,27.88577]
[1777832925810,36.16,78741.83,0.0,0.67823,0.00013,27.88598]
[1777832930844,36.17,78744.38,0.0,0.67855,0.00013,27.87548]
[1777832935879,36.17,78742.99,0.0,0.67837,0.00013,27.88166]
[1777832940914,36.17,78741.88,0.0,0.67822,0.00013,27.88664]
[1777832943937,36.17,78735.55,0.0,0.67741,0.00013,27.91353]
[1777832950284,36.17,78733.26,0.0,0.67711,0.00013,27.92327]
[1777832956019,36.17,78732.99,0.0,0.67707,0.00013,27.92448]
[1777832960048,36.17,78724.67,0.0,0.67601,0.00013,27.95937]
[1777832967095,36.17,78724.1,0.0,0.67594,0.00013,27.96161]
[1777832977166,36.17,78724.51,0.0,0.67602,0.00013,27.95646]
[1777832987237,36.17,78724.79,0.0,0.67606,0.00013,27.95513]
[1777833000636,36.17,78727.16,0.0,0.67636,0.00013,27.9451]
[1777833006370,36.17,78726.63,0.0,0.67629,0.00013,27.94729]
[1777833014426,36.17,78724.82,0.0,0.67607,0.00013,27.9548]
[1777833020776,36.17,78726.14,0.0,0.67624,0.00013,27.94923]
[1777833028527,36.17,78726.14,0.0,0.67624,0.00013,27.94921]
[1777833035576,36.17,78726.64,0.0,0.67632,0.00013,27.94385]
[1777833040916,36.17,78726.6,0.0,0.67631,0.00013,27.94401]
[1777833050986,36.17,78727.01,0.0,0.67636,0.00013,27.94229]
[1777833056731,36.17,78723.75,0.0,0.67595,0.00013,27.9559]
[1777833061764,36.16,78723.29,0.0,0.67589,0.00013,27.95774]
[1777833066803,36.16,78723.56,0.0,0.67593,0.00013,27.95652]
[1777833071836,36.16,78723.56,0.0,0.67593,0.00013,27.95643]
[1777833078885,36.16,78723.8,0.0,0.67596,0.00013,27.95528]
[1777833082914,36.16,78716.63,0.0,0.67505,0.00013,27.9851]
[1777833088954,36.16,78718.04,0.0,0.67524,0.00013,27.97894]
[1777833096005,36.16,78721.26,0.0,0.67567,0.00013,27.96199]
[1777833101345,36.16,78719.85,0.0,0.6755,0.00013,27.96762]
[1777833107082,36.15,78720.87,0.0,0.67564,0.00013,27.96311]
[1777833112117,36.15,78721.1,0.0,0.67567,0.00013,27.96192]
[1777833117152,36.15,78721.42,0.0,0.67572,0.00013,27.96035]
[1777833122188,36.15,78720.74,0.0,0.67564,0.00013,27.96295]
[1777833128230,36.15,78720.58,0.0,0.67563,0.00013,27.96329]
[1777833133266,36.15,78720.42,0.0,0.67562,0.00013,27.96367]
[1777833138300,36.14,78721.34,0.0,0.67574,0.00013,27.95952]
[1777833143336,36.14,78724.49,0.0,0.67615,0.00013,27.94606]
[1777833149382,36.14,78722.13,0.0,0.67586,0.00013,27.95558]
[1777833154416,36.14,78723.07,0.0,0.67601,0.00013,27.94808]
[1777833159451,36.14,78722.78,0.0,0.67598,0.00013,27.94899]
[1777833164486,36.13,78722.95,0.0,0.67601,0.00013,27.94795]
[1777833171839,36.13,78721.23,0.0,0.6758,0.00013,27.95462]
[1777833180598,36.12,78720.83,0.0,0.67577,0.00013,27.95559]
[1777833185632,36.12,78720.72,0.0,0.67577,0.00013,27.95566]
[1777833191977,36.12,78722.09,0.0,0.67596,0.00013,27.94948]
[1777833202047,36.11,78721.71,0.0,0.67593,0.00013,27.9503]
[1777833209806,36.11,78721.16,0.0,0.67588,0.00013,27.95198]
[1777833214841,36.11,78720.66,0.0,0.67584,0.00013,27.95043]
[1777833220883,36.1,78720.69,0.0,0.67586,0.00013,27.94982]
[1777833224910,36.1,78715.0,0.0,0.67514,0.00013,27.97327]
[1777833230955,36.1,78715.51,0.0,0.67522,0.00013,27.97055]
[1777833235988,36.09,78714.17,0.0,0.67506,0.00013,27.97565]
[1777833242328,36.09,78710.5,0.0,0.6746,0.00013,27.99049]
[1777833249076,36.09,78710.5,0.0,0.67462,0.00013,27.9898]
[1777833257135,36.08,78713.02,0.0,0.67496,0.00013,27.97866]
[1777833262467,36.08,78714.48,0.0,0.67517,0.00013,27.97193]
[1777833270227,36.07,78715.87,0.0,0.67537,0.00013,27.96533]
[1777833272241,36.07,78709.13,0.0,0.67453,0.00013,27.99003]
[1777833277276,36.07,78706.75,0.0,0.67423,0.00013,27.99956]
[1777833283318,36.07,78703.41,0.0,0.67381,0.00013,28.01302]
[1777833288354,36.06,78702.91,0.0,0.67376,0.00013,28.01477]
[1777833298420,36.06,78704.05,0.0,0.67392,0.00013,28.0095]
[1777833303458,36.06,78698.49,0.0,0.67321,0.00013,28.03224]
[1777833308494,36.06,78698.59,0.0,0.67323,0.00013,28.03154]
[1777833314535,36.05,78699.01,0.0,0.6733,0.00013,28.02951]
[1777833320577,36.05,78698.18,0.0,0.6732,0.00013,28.03266]
[1777833325611,36.05,78694.06,0.0,0.67267,0.00013,28.04943]
[1777833330647,36.05,78691.26,0.0,0.67232,0.00013,28.06064]
[1777833339710,36.04,78693.7,0.0,0.67267,0.00013,28.04683]
[1777833344746,36.04,78693.99,0.0,0.67271,0.00013,28.04537]
[1777833351795,36.04,78689.93,0.0,0.6722,0.00013,28.06165]
[1777833356829,36.04,78691.42,0.0,0.6724,0.00013,28.05521]
[1777833363171,36.04,78691.86,0.0,0.67247,0.00013,28.05305]
[1777833369922,36.03,78692.26,0.0,0.67253,0.00013,28.05102]
[1777833376970,36.03,78694.73,0.0,0.67286,0.00013,28.04052]
[1777833382006,36.03,78692.49,0.0,0.67257,0.00013,28.04954]
[1777833387040,36.03,78692.43,0.0,0.67257,0.00013,28.04955]
[1777833392075,36.03,78692.84,0.0,0.67265,0.00013,28.04438]
[1777833397110,36.02,78692.98,0.0,0.67267,0.00013,28.04358]
[1777833403452,36.02,78692.29,0.0,0.67259,0.00013,28.04612]
[1777833409195,36.02,78692.84,0.0,0.67267,0.00013,28.04363]
[1777833418258,36.02,78693.13,0.0,0.67272,0.00013,28.04206]
[1777833423293,36.02,78693.75,0.0,0.6728,0.00013,28.03931]
[1777833428328,36.01,78693.9,0.0,0.67283,0.00013,28.03851]
[1777833433374,36.01,78693.63,0.0,0.6728,0.00013,28.0394]
[1777833443443,36.01,78693.68,0.0,0.67282,0.00013,28.03884]
[1777833452507,36.01,78693.79,0.0,0.67285,0.00013,28.03484]
[1777833457542,36.01,78696.12,0.0,0.67316,0.00013,28.02506]
[1777833463875,36.01,78696.0,0.0,0.67315,0.00013,28.02541]
[1777833469625,36.01,78695.95,0.0,0.67314,0.00013,28.02547]
[1777833476675,36.0,78695.66,0.0,0.67311,0.00013,28.0265]
[1777833481710,36.0,78695.3,0.0,0.67307,0.00013,28.02787]
[1777833490772,36.0,78693.0,0.0,0.67278,0.00013,28.0371]
[1777833496815,36.0,78693.11,0.0,0.6728,0.00013,28.03645]
[1777833504157,36.0,78693.31,0.0,0.67283,0.00013,28.03541]
[1777833512928,36.0,78693.39,0.0,0.67286,0.00013,28.03157]
[1777833517962,36.0,78693.35,0.0,0.67286,0.00013,28.0316]
[1777833522998,36.0,78693.64,0.0,0.6729,0.00013,28.03027]
[1777833528033,35.99,78695.95,0.0,0.67321,0.00013,28.02058]
[1777833534368,35.99,78695.87,0.0,0.6732,0.00013,28.0208]
[1777833540117,35.99,78695.38,0.0,0.67314,0.00013,28.02272]
[1777833550184,35.99,78695.34,0.0,0.67314,0.00013,28.02268]
[1777833555223,35.99,78694.47,0.0,0.67303,0.00013,28.02617]
[1777833561270,35.99,78696.86,0.0,0.67334,0.00013,28.01618]
[1777833572346,35.99,78696.06,0.0,0.67326,0.00013,28.01616]
[1777833578386,35.99,78694.39,0.0,0.67304,0.00013,28.02299]
[1777833584718,35.99,78695.29,0.0,0.67316,0.00013,28.01915]
[1777833588461,35.99,78701.11,0.0,0.67391,0.00013,27.99497]
[1777833593496,35.99,78702.51,0.0,0.67409,0.00013,27.98919]
[1777833598531,35.99,78696.82,0.0,0.67336,0.00013,28.01284]
[1777833599538,35.99,78688.14,0.0,0.67224,0.00013,28.0487]
[1777833600545,35.99,78685.97,0.0,0.67196,0.00013,28.05759]
[1777833602560,35.99,78680.63,0.0,0.67126,0.00013,28.0798]
[1777833610615,36.0,78678.03,0.0,0.67089,0.00013,28.09157]
[1777833615651,36.0,78678.43,0.0,0.67093,0.00013,28.09035]
[1777833625000,36.0,78679.24,0.0,0.67103,0.00013,28.08726]
[1777833634785,36.0,78679.23,0.0,0.67103,0.00013,28.08433]
[1777833639819,36.01,78679.54,0.0,0.67107,0.00013,28.08321]
[1777833645139,36.01,78679.23,0.0,0.67102,0.00013,28.08498]
[1777833655209,36.02,78679.3,0.0,0.671,0.00013,28.08568]
[1777833661976,36.02,78679.28,0.0,0.67097,0.00013,28.08644]
[1777833667009,36.02,78680.54,0.0,0.67112,0.00013,28.08181]
[1777833673051,36.03,78679.93,0.0,0.67103,0.00013,28.0849]
[1777833679093,36.03,78680.15,0.0,0.67104,0.00013,28.08458]
[1777833685420,36.04,78679.96,0.0,0.671,0.00013,28.08593]
[1777833693191,36.04,78679.79,0.0,0.67097,0.00013,28.08413]
[1777833700240,36.05,78680.18,0.0,0.671,0.00013,28.08318]
[1777833705562,36.05,78678.11,0.0,0.67072,0.00013,28.09207]
[1777833715633,36.06,78678.57,0.0,0.67075,0.00013,28.09105]
[1777833722394,36.06,78679.67,0.0,0.67088,0.00013,28.08716]
[1777833725702,36.06,78686.22,0.0,0.67171,0.00013,28.06073]
[1777833731460,36.07,78685.17,0.0,0.67156,0.00013,28.06549]
[1777833739513,36.07,78685.89,0.0,0.67164,0.00013,28.06325]
[1777833745842,36.08,78688.22,0.0,0.67192,0.00013,28.05432]
[1777833753613,36.08,78689.93,0.0,0.67214,0.00013,28.04469]
[1777833755912,36.08,78696.12,0.0,0.67292,0.00013,28.01952]
[1777833761667,36.09,78696.76,0.0,0.67299,0.00013,28.01744]
[1777833766702,36.09,78696.4,0.0,0.67293,0.00013,28.01947]
[1777833776773,36.1,78698.65,0.0,0.67318,0.00013,28.01142]
[1777833781809,36.1,78696.03,0.0,0.67283,0.00013,28.02276]
[1777833788856,36.11,78696.25,0.0,0.67284,0.00013,28.02258]
[1777833796914,36.11,78696.26,0.0,0.67282,0.00013,28.02336]
[1777833801947,36.12,78697.28,0.0,0.67293,0.00013,28.01967]
[1777833807989,36.12,78697.73,0.0,0.67297,0.00013,28.01845]
[1777833812018,36.12,78707.98,0.0,0.67429,0.00013,27.97327]
[1777833817053,36.13,78709.74,0.0,0.6745,0.00013,27.96666]
[1777833823096,36.13,78708.59,0.0,0.67433,0.00013,27.97221]
[1777833828131,36.14,78709.41,0.0,0.67441,0.00013,27.96943]
[1777833833166,36.14,78707.33,0.0,0.67413,0.00013,27.97862]
[1777833839208,36.15,78707.82,0.0,0.67418,0.00013,27.97723]
[1777833844242,36.15,78709.0,0.0,0.67431,0.00013,27.97286]
[1777833856614,36.16,78711.29,0.0,0.67457,0.00013,27.96478]
[1777833862370,36.17,78714.6,0.0,0.67497,0.00013,27.95188]
[1777833867405,36.17,78715.52,0.0,0.67506,0.00013,27.94881]
[1777833872441,36.18,78715.48,0.0,0.67505,0.00013,27.94648]
[1777833877477,36.18,78718.86,0.0,0.67546,0.00013,27.93321]
[1777833882512,36.19,78721.52,0.0,0.67578,0.00013,27.92298]
[1777833886824,36.19,78715.4,0.0,0.67497,0.00013,27.94917]
[1777833891574,36.2,78709.99,0.0,0.67426,0.00013,27.97237]
[1777833895604,36.2,78702.78,0.0,0.67332,0.00013,28.00265]
[1777833900642,36.2,78702.62,0.0,0.67328,0.00013,28.00383]
[1777833902652,36.21,78697.18,0.0,0.67258,0.00013,28.02638]
[1777833907689,36.21,78697.58,0.0,0.67262,0.00013,28.02518]
[1777833912723,36.21,78696.63,0.0,0.67248,0.00013,28.02951]
[1777833917759,36.22,78696.6,0.0,0.67247,0.00013,28.03008]
[1777833922793,36.22,78699.76,0.0,0.67286,0.00013,28.01762]
[1777833927828,36.22,78701.53,0.0,0.67307,0.00013,28.01088]
[1777833932862,36.23,78704.5,0.0,0.67345,0.00013,27.99601]
[1777833937898,36.23,78704.92,0.0,0.67348,0.00013,27.99492]
[1777833942933,36.24,78706.85,0.0,0.67371,0.00013,27.98775]
[1777833947968,36.24,78709.95,0.0,0.67409,0.00013,27.97565]
[1777833954010,36.25,78710.28,0.0,0.6741,0.00013,27.97516]
[1777833960055,36.25,78708.7,0.0,0.67388,0.00013,27.98253]
[1777833966097,36.26,78705.84,0.0,0.67349,0.00013,27.99509]
[1777833976167,36.27,78705.04,0.0,0.67335,0.00013,27.99961]
[1777833982208,36.27,78703.92,0.0,0.67319,0.00013,28.00491]
[1777833987531,36.28,78705.22,0.0,0.67334,0.00013,28.00017]
[1777833993331,36.28,78704.61,0.0,0.67325,0.00013,28.00012]
[1777834001386,36.29,78704.07,0.0,0.67316,0.00013,28.00324]
[1777834007672,36.29,78703.66,0.0,0.67309,0.00013,28.00557]
[1777834017742,36.3,78703.47,0.0,0.67303,0.00013,28.00741]
[1777834023541,36.3,78707.11,0.0,0.67348,0.00013,27.99309]
[1777834035625,36.31,78708.52,0.0,0.67363,0.00013,27.98849]
[1777834040660,36.32,78711.36,0.0,0.67398,0.00013,27.97731]
[1777834045695,36.32,78711.91,0.0,0.67403,0.00013,27.97553]
[1777834052745,36.32,78712.3,0.0,0.67408,0.00013,27.97136]
[1777834058021,36.33,78713.16,0.0,0.67417,0.00013,27.96839]
[1777834065836,36.33,78713.34,0.0,0.67417,0.00013,27.9683]
[1777834071878,36.34,78711.92,0.0,0.67398,0.00013,27.97466]
[1777834078161,36.34,78712.18,0.0,0.67399,0.00013,27.97418]
[1777834088232,36.35,78713.54,0.0,0.67414,0.00013,27.96943]
[1777834095042,36.35,78713.87,0.0,0.67417,0.00013,27.96857]
[1777834103098,36.35,78716.62,0.0,0.6745,0.00013,27.95803]
[1777834108371,36.36,78714.66,0.0,0.67424,0.00013,27.96656]
[1777834114175,36.36,78723.37,0.0,0.67535,0.00013,27.92785]
[1777834115181,36.36,78729.78,0.0,0.67616,0.00013,27.90137]
[1777834120218,36.37,78729.79,0.0,0.67614,0.00013,27.90207]
[1777834125255,36.37,78728.57,0.0,0.67596,0.00013,27.90788]
[1777834130287,36.38,78725.67,0.0,0.67558,0.00013,27.92064]
[1777834135321,36.38,78724.86,0.0,0.67545,0.00013,27.92473]
[1777834140357,36.39,78725.68,0.0,0.67554,0.00013,27.92205]
[1777834146399,36.39,78728.06,0.0,0.67581,0.00013,27.91308]
[1777834154454,36.4,78729.25,0.0,0.67593,0.00013,27.90935]
[1777834159490,36.41,78730.35,0.0,0.67605,0.00013,27.90535]
[1777834165532,36.4,78730.92,0.0,0.67613,0.00013,27.90272]
[1777834170567,36.4,78732.85,0.0,0.67638,0.00013,27.89453]
[1777834176646,36.4,78732.4,0.0,0.67635,0.00013,27.89297]
[1777834182687,36.4,78729.48,0.0,0.67598,0.00013,27.90494]
[1777834188936,36.4,78728.93,0.0,0.67591,0.00013,27.90706]
[1777834195780,36.4,78727.39,0.0,0.67572,0.00013,27.91327]
[1777834200822,36.4,78725.51,0.0,0.67549,0.00013,27.92094]
[1777834205853,36.4,78722.79,0.0,0.67515,0.00013,27.93207]
[1777834209080,36.4,78731.75,0.0,0.67629,0.00013,27.89482]
[1777834214916,36.4,78733.31,0.0,0.67649,0.00013,27.8883]
[1777834216930,36.4,78740.42,0.0,0.67739,0.00013,27.85861]
[1777834219150,36.4,78745.97,0.0,0.67809,0.00013,27.83539]
[1777834224986,36.4,78743.87,0.0,0.67782,0.00013,27.84445]
[1777834230024,36.4,78743.53,0.0,0.67777,0.00013,27.84608]
[1777834235064,36.4,78740.57,0.0,0.67741,0.00013,27.85541]
[1777834240094,36.4,78740.94,0.0,0.67745,0.00013,27.85403]
[1777834246136,36.4,78741.11,0.0,0.67746,0.00013,27.85358]
[1777834251171,36.4,78739.78,0.0,0.67729,0.00013,27.85935]
[1777834257213,36.41,78741.46,0.0,0.67749,0.00013,27.8526]
[1777834262248,36.41,78737.35,0.0,0.67696,0.00013,27.86999]
[1777834267283,36.41,78737.59,0.0,0.67699,0.00013,27.86921]
[1777834272318,36.41,78738.73,0.0,0.67713,0.00013,27.86467]
[1777834277353,36.41,78739.28,0.0,0.6772,0.00013,27.86234]
[1777834283395,36.41,78743.74,0.0,0.67777,0.00013,27.84364]
[1777834289437,36.41,78746.74,0.0,0.67815,0.00013,27.83109]
[1777834294472,36.41,78754.51,0.0,0.67914,0.00013,27.79515]
[1777834297493,36.41,78760.19,0.0,0.67986,0.00013,27.77122]
[1777834302528,36.41,78761.58,0.0,0.68003,0.00013,27.76554]
[1777834307563,36.41,78762.0,0.0,0.68008,0.00013,27.76394]
[1777834312598,36.41,78762.1,0.0,0.68009,0.00013,27.76368]
[1777834317633,36.42,78762.4,0.0,0.68012,0.00013,27.76256]
[1777834322668,36.42,78758.39,0.0,0.67961,0.00013,27.77965]
[1777834327703,36.42,78758.09,0.0,0.67957,0.00013,27.78096]
[1777834333745,36.42,78759.12,0.0,0.6797,0.00013,27.77666]
[1777834338780,36.42,78759.79,0.0,0.67978,0.00013,27.77389]
[1777834344822,36.42,78758.63,0.0,0.67963,0.00013,27.77884]
[1777834350061,36.42,78759.46,0.0,0.67974,0.00013,27.77538]
[1777834357914,36.42,78760.04,0.0,0.67982,0.00013,27.76977]
[1777834364962,36.42,78763.01,0.0,0.68019,0.00013,27.75734]
[1777834370236,36.42,78763.19,0.0,0.68021,0.00013,27.75671]
[1777834376040,36.42,78762.91,0.0,0.68017,0.00013,27.75805]
[1777834384097,36.42,78760.85,0.0,0.67991,0.00013,27.76694]
[1777834390376,36.42,78760.17,0.0,0.67982,0.00013,27.76988]
[1777834396180,36.42,78760.83,0.0,0.6799,0.00013,27.76714]
[1777834405245,36.42,78761.27,0.0,0.67996,0.00013,27.76542]
[1777834410516,36.43,78763.91,0.0,0.68028,0.00013,27.75437]
[1777834420587,36.43,78761.48,0.0,0.67999,0.00013,27.76163]
[1777834426392,36.43,78762.48,0.0,0.68011,0.00013,27.75749]
[1777834436463,36.43,78762.72,0.0,0.68013,0.00013,27.75673]
[1777834441497,36.43,78763.34,0.0,0.68021,0.00013,27.75422]
[1777834446532,36.43,78763.59,0.0,0.68024,0.00013,27.75328]
[1777834453580,36.43,78764.43,0.0,0.68034,0.00013,27.74991]
[1777834458616,36.43,78765.61,0.0,0.68048,0.00013,27.74505]
[1777834463652,36.43,78765.48,0.0,0.68046,0.00013,27.74577]
[1777834467680,36.43,78759.56,0.0,0.67971,0.00013,27.77096]
[1777834472714,36.43,78758.93,0.0,0.67965,0.00013,27.77039]
[1777834478756,36.44,78759.85,0.0,0.67976,0.00013,27.76653]
[1777834489832,36.44,78759.83,0.0,0.67976,0.00013,27.76666]
[1777834494867,36.44,78758.66,0.0,0.67961,0.00013,27.7716]
[1777834501153,36.44,78761.92,0.0,0.68002,0.00013,27.75783]
[1777834511222,36.44,78761.99,0.0,0.68003,0.00013,27.75756]
[1777834521292,36.44,78762.5,0.0,0.68009,0.00013,27.75541]
[1777834527094,36.44,78762.85,0.0,0.68014,0.00013,27.75393]
[1777834534140,36.44,78762.93,0.0,0.68016,0.00013,27.75033]
[1777834540183,36.44,78759.78,0.0,0.67977,0.00013,27.76363]
[1777834545218,36.44,78755.25,0.0,0.67919,0.00013,27.78299]
[1777834551506,36.44,78753.24,0.0,0.67892,0.00013,27.79177]
[1777834557302,36.44,78747.87,0.0,0.67823,0.00013,27.81466]
[1777834569383,36.44,78746.54,0.0,0.67805,0.00013,27.82081]
[1777834574421,36.45,78743.74,0.0,0.67769,0.00013,27.83278]
[1777834581716,36.45,78741.9,0.0,0.67744,0.00013,27.84086]
[1777834587513,36.45,78742.67,0.0,0.67754,0.00013,27.83788]
[1777834592548,36.45,78741.96,0.0,0.67745,0.00013,27.83787]
[1777834597583,36.45,78741.43,0.0,0.67738,0.00013,27.84038]
[1777834602618,36.46,78740.46,0.0,0.67724,0.00013,27.84478]
[1777834608661,36.46,78739.87,0.0,0.67716,0.00013,27.84758]
[1777834619734,36.46,78739.53,0.0,0.6771,0.00013,27.84962]
[1777834624775,36.46,78736.02,0.0,0.67665,0.00013,27.86449]
[1777834629810,36.47,78738.1,0.0,0.6769,0.00013,27.85609]
[1777834634846,36.47,78738.15,0.0,0.6769,0.00013,27.85613]
[1777834640887,36.47,78736.65,0.0,0.6767,0.00013,27.86266]
[1777834645923,36.47,78736.53,0.0,0.67668,0.00013,27.86337]
[1777834652207,36.47,78736.88,0.0,0.67673,0.00013,27.85892]
[1777834661028,36.48,78736.71,0.0,0.6767,0.00013,27.86004]
[1777834667070,36.48,78738.08,0.0,0.67687,0.00013,27.85466]
[1777834672348,36.48,78737.7,0.0,0.67681,0.00013,27.85651]
[1777834678148,36.48,78738.02,0.0,0.67684,0.00013,27.8555]
[1777834683182,36.48,78739.24,0.0,0.67699,0.00013,27.85071]
[1777834687211,36.49,78745.5,0.0,0.67778,0.00013,27.82469]
[1777834692487,36.49,78748.12,0.0,0.67811,0.00013,27.81376]
[1777834699294,36.49,78750.54,0.0,0.67841,0.00013,27.80381]
[1777834706344,36.49,78748.8,0.0,0.67818,0.00013,27.8115]
[1777834711379,36.49,78746.22,0.0,0.67786,0.00013,27.8193]
[1777834717420,36.49,78744.06,0.0,0.67758,0.00013,27.82864]
[1777834722700,36.49,78743.01,0.0,0.67744,0.00013,27.83326]
[1777834728498,36.5,78741.06,0.0,0.67718,0.00013,27.8417]
[1777834733537,36.5,78740.57,0.0,0.67711,0.00013,27.84397]
[1777834742840,36.5,78740.11,0.0,0.67704,0.00013,27.84633]
[1777834751668,36.5,78739.13,0.0,0.67691,0.00013,27.85075]
[1777834756699,36.5,78740.0,0.0,0.67701,0.00013,27.84734]
[1777834761735,36.51,78738.18,0.0,0.67678,0.00013,27.85513]
[1777834766770,36.51,78735.3,0.0,0.67641,0.00013,27.86729]
[1777834773051,36.51,78735.95,0.0,0.6765,0.00013,27.86153]
[1777834783124,36.51,78736.14,0.0,0.67651,0.00013,27.86109]
[1777834788926,36.51,78736.3,0.0,0.67653,0.00013,27.86064]
[1777834795985,36.51,78736.36,0.0,0.67653,0.00013,27.86063]
[1777834802028,36.52,78736.17,0.0,0.6765,0.00013,27.86163]
[1777834807062,36.52,78735.54,0.0,0.67642,0.00013,27.86419]
[1777834812097,36.51,78735.98,0.0,0.67648,0.00013,27.86226]
[1777834821175,36.51,78733.98,0.0,0.67623,0.00013,27.87029]
[1777834826212,36.51,78731.78,0.0,0.67596,0.00013,27.87924]
[1777834831245,36.51,78731.87,0.0,0.67599,0.00013,27.87543]
[1777834836279,36.51,78732.02,0.0,0.67601,0.00013,27.87464]
[1777834841316,36.51,78732.07,0.0,0.67602,0.00013,27.87427]
[1777834846350,36.51,78732.03,0.0,0.67602,0.00013,27.87427]
[1777834851385,36.51,78734.39,0.0,0.67633,0.00013,27.86433]
[1777834856423,36.51,78732.05,0.0,0.67603,0.00013,27.8739]
[1777834862463,36.5,78732.03,0.0,0.67604,0.00013,27.8738]
[1777834867497,36.5,78731.89,0.0,0.67602,0.00013,27.87423]
[1777834872533,36.5,78731.99,0.0,0.67604,0.00013,27.87367]
[1777834877569,36.5,78732.03,0.0,0.67605,0.00013,27.87336]
[1777834883825,36.5,78737.47,0.0,0.67674,0.00013,27.8506]
[1777834890659,36.5,78741.19,0.0,0.67722,0.00013,27.83491]
[1777834896701,36.5,78745.77,0.0,0.67782,0.00013,27.81239]
[1777834902744,36.5,78749.01,0.0,0.67823,0.00013,27.79871]
[1777834908785,36.5,78751.59,0.0,0.67856,0.00013,27.78777]
[1777834914036,36.5,78751.45,0.0,0.67855,0.00013,27.78822]
[1777834921876,36.49,78752.65,0.0,0.67871,0.00013,27.78299]
[1777834922916,36.49,78745.33,0.0,0.67778,0.00013,27.81372]
[1777834923901,36.49,78742.92,0.0,0.67747,0.00013,27.82382]
[1777834928929,36.49,78740.14,0.0,0.67712,0.00013,27.83546]
[1777834933964,36.49,78737.88,0.0,0.67683,0.00013,27.84487]
[1777834940013,36.49,78736.41,0.0,0.67665,0.00013,27.85094]
[1777834945040,36.49,78735.71,0.0,0.67656,0.00013,27.8538]
[1777834953097,36.49,78739.89,0.0,0.6771,0.00013,27.83321]
[1777834959141,36.49,78738.77,0.0,0.67696,0.00013,27.83793]
[1777834964385,36.5,78732.49,0.0,0.67616,0.00013,27.86407]
[1777834968201,36.49,78728.87,0.0,0.6757,0.00013,27.87899]
[1777834973237,36.49,78727.78,0.0,0.67557,0.00013,27.8834]
[1777834978272,36.49,78726.51,0.0,0.67541,0.00013,27.88855]
[1777834983307,36.49,78725.27,0.0,0.67525,0.00013,27.89357]
[1777834989349,36.49,78724.72,0.0,0.67519,0.00013,27.89571]
[1777834994595,36.49,78724.3,0.0,0.67514,0.00013,27.89735]
[1777835000427,36.49,78721.89,0.0,0.67483,0.00013,27.90716]
[1777835006470,36.49,78724.12,0.0,0.67512,0.00013,27.89785]
[1777835014737,36.49,78723.6,0.0,0.67507,0.00013,27.89661]
[1777835020567,36.49,78722.55,0.0,0.67494,0.00013,27.90084]
[1777835025602,36.49,78722.29,0.0,0.67491,0.00013,27.90182]
[1777835033660,36.49,78722.37,0.0,0.67493,0.00013,27.90135]
[1777835039702,36.49,78721.41,0.0,0.67481,0.00013,27.9052]
[1777835044949,36.48,78719.26,0.0,0.67454,0.00013,27.91395]
[1777835053800,36.48,78719.65,0.0,0.67459,0.00013,27.91212]
[1777835059842,36.48,78719.71,0.0,0.6746,0.00013,27.91172]
[1777835065088,36.48,78722.61,0.0,0.67498,0.00013,27.89966]
[1777835075160,36.48,78726.7,0.0,0.67552,0.00013,27.87938]
[1777835080989,36.48,78731.08,0.0,0.67607,0.00013,27.86129]
[1777835086024,36.48,78731.79,0.0,0.67616,0.00013,27.8584]
[1777835095087,36.48,78732.1,0.0,0.6762,0.00013,27.8572]
[1777835100123,36.48,78733.12,0.0,0.67633,0.00013,27.85299]
[1777835106166,36.48,78733.69,0.0,0.6764,0.00013,27.85064]
[1777835114223,36.48,78735.94,0.0,0.67668,0.00013,27.84135]
[1777835119258,36.48,78736.45,0.0,0.67675,0.00013,27.83926]
[1777835124293,36.48,78734.0,0.0,0.67643,0.00013,27.84944]
[1777835130336,36.48,78733.46,0.0,0.67637,0.00013,27.85163]
[1777835135578,36.48,78733.94,0.0,0.67644,0.00013,27.84634]
[1777835143427,36.48,78734.24,0.0,0.67648,0.00013,27.84502]
[1777835148461,36.48,78736.54,0.0,0.67678,0.00013,27.83546]
[1777835153496,36.48,78732.71,0.0,0.67629,0.00013,27.85133]
[1777835159539,36.48,78731.68,0.0,0.67616,0.00013,27.85555]
[1777835164573,36.48,78729.98,0.0,0.67595,0.00013,27.86257]
[1777835171622,36.48,78728.46,0.0,0.67575,0.00013,27.86881]
[1777835179681,36.48,78727.23,0.0,0.6756,0.00013,27.87385]
[1777835184715,36.48,78725.78,0.0,0.67542,0.00013,27.87982]
[1777835189750,36.48,78724.78,0.0,0.67529,0.00013,27.88393]
[1777835194784,36.48,78724.24,0.0,0.67524,0.00013,27.88287]
[1777835204854,36.48,78723.81,0.0,0.67518,0.00013,27.88462]
[1777835209889,36.48,78722.78,0.0,0.67505,0.00013,27.88885]
[1777835216141,36.48,78722.47,0.0,0.67501,0.00013,27.89013]
[1777835221974,36.48,78721.61,0.0,0.6749,0.00013,27.89367]
[1777835226212,36.48,78728.78,0.0,0.67582,0.00013,27.86405]
[1777835233052,36.48,78731.0,0.0,0.67609,0.00013,27.85501]
[1777835238094,36.48,78732.21,0.0,0.67624,0.00013,27.85011]
[1777835240102,36.48,78739.33,0.0,0.67715,0.00013,27.82048]
[1777835245142,36.48,78741.16,0.0,0.67738,0.00013,27.81275]
[1777835250170,36.48,78741.15,0.0,0.67738,0.00013,27.81269]
[1777835256423,36.48,78742.88,0.0,0.67762,0.00013,27.80208]
[1777835263262,36.48,78739.21,0.0,0.67716,0.00013,27.81728]
[1777835268297,36.48,78742.36,0.0,0.67756,0.00013,27.80399]
[1777835273332,36.48,78743.67,0.0,0.67774,0.00013,27.79832]
[1777835276353,36.48,78749.13,0.0,0.67843,0.00013,27.77537]
[1777835281389,36.47,78751.86,0.0,0.67878,0.00013,27.76375]
[1777835284410,36.47,78759.43,0.0,0.67974,0.00013,27.73177]
[1777835286425,36.47,78752.75,0.0,0.67889,0.00013,27.75993]
[1777835291461,36.47,78751.18,0.0,0.6787,0.00013,27.76634]
[1777835296705,36.47,78753.1,0.0,0.67895,0.00013,27.75806]
[1777835302537,36.47,78754.96,0.0,0.67919,0.00013,27.75]
[1777835307573,36.47,78755.29,0.0,0.67924,0.00013,27.74843]
[1777835314621,36.47,78756.43,0.0,0.6794,0.00013,27.74011]
[1777835319658,36.47,78758.3,0.0,0.67965,0.00013,27.73205]
[1777835325699,36.46,78758.73,0.0,0.67971,0.00013,27.73004]
[1777835330737,36.46,78756.09,0.0,0.67938,0.00013,27.74105]
[1777835336984,36.46,78754.01,0.0,0.67911,0.00013,27.74996]
[1777835343825,36.47,78752.02,0.0,0.67885,0.00013,27.75847]
[1777835348860,36.47,78752.63,0.0,0.67893,0.00013,27.756]
[1777835353895,36.47,78752.98,0.0,0.67897,0.00013,27.75463]
[1777835359937,36.47,78753.13,0.0,0.67898,0.00013,27.75414]
[1777835364972,36.47,78754.66,0.0,0.67917,0.00013,27.74785]
[1777835373028,36.47,78754.74,0.0,0.67919,0.00013,27.74452]
[1777835378063,36.47,78758.11,0.0,0.67961,0.00013,27.73053]
[1777835383100,36.47,78758.33,0.0,0.67963,0.00013,27.72986]
[1777835390149,36.48,78758.45,0.0,0.67964,0.00013,27.72973]
[1777835396190,36.48,78756.54,0.0,0.67939,0.00013,27.73808]
[1777835400217,36.48,78747.11,0.0,0.67819,0.00013,27.77793]
[1777835405252,36.48,78745.58,0.0,0.67799,0.00013,27.78443]
[1777835410291,36.48,78742.16,0.0,0.67756,0.00013,27.79878]
[1777835415325,36.48,78744.22,0.0,0.67782,0.00013,27.79018]
[1777835420359,36.48,78743.58,0.0,0.67773,0.00013,27.7929]
[1777835427409,36.48,78743.46,0.0,0.67772,0.00013,27.79343]
[1777835435465,36.48,78742.0,0.0,0.67755,0.00013,27.79626]
[1777835443524,36.48,78742.05,0.0,0.67755,0.00013,27.79603]
[1777835449565,36.48,78741.37,0.0,0.67747,0.00013,27.79884]
[1777835454607,36.48,78741.07,0.0,0.67743,0.00013,27.80006]
[1777835461666,36.48,78741.17,0.0,0.67745,0.00013,27.79959]
[1777835467910,36.48,78741.23,0.0,0.67746,0.00013,27.79929]
[1777835477980,36.48,78738.99,0.0,0.67717,0.00013,27.8085]
[1777835483812,36.48,78739.18,0.0,0.6772,0.00013,27.80762]
[1777835488845,36.48,78737.82,0.0,0.67703,0.00013,27.8132]
[1777835491866,36.48,78732.31,0.0,0.67635,0.00013,27.83275]
[1777835498130,36.48,78731.15,0.0,0.67621,0.00013,27.83733]
[1777835503951,36.47,78728.54,0.0,0.67588,0.00013,27.8479]
[1777835516038,36.47,78727.76,0.0,0.6758,0.00013,27.85058]
[1777835527116,36.47,78727.57,0.0,0.67579,0.00013,27.85086]
[1777835532151,36.46,78727.76,0.0,0.67582,0.00013,27.84985]
[1777835538410,36.46,78727.93,0.0,0.67585,0.00013,27.84886]
[1777835544236,36.46,78728.12,0.0,0.67588,0.00013,27.8478]
[1777835549269,36.46,78728.3,0.0,0.67591,0.00013,27.84682]
[1777835558551,36.46,78727.98,0.0,0.6759,0.00013,27.84446]
[1777835564375,36.45,78726.26,0.0,0.67569,0.00013,27.85129]
[1777835568621,36.45,78715.66,0.0,0.67434,0.00013,27.89482]
[1777835571428,36.45,78715.68,0.0,0.67435,0.00013,27.89449]
[1777835576463,36.45,78715.84,0.0,0.67438,0.00013,27.89338]
[1777835581498,36.44,78715.87,0.0,0.6744,0.00013,27.89279]
[1777835588547,36.44,78718.67,0.0,0.67478,0.00013,27.88067]
[1777835594589,36.44,78719.51,0.0,0.6749,0.00013,27.87676]
[1777835599624,36.44,78717.64,0.0,0.67467,0.00013,27.8841]
[1777835601638,36.43,78710.05,0.0,0.6737,0.00013,27.91513]
[1777835606672,36.43,78704.54,0.0,0.67301,0.00013,27.93718]
[1777835613723,36.42,78701.94,0.0,0.67272,0.00013,27.94374]
[1777835617750,36.42,78696.2,0.0,0.67199,0.00013,27.96669]
[1777835626816,36.42,78693.69,0.0,0.6717,0.00013,27.97596]
[1777835632857,36.42,78688.71,0.0,0.67105,0.00013,27.99664]
[1777835637892,36.42,78689.45,0.0,0.67113,0.00013,27.99406]
[1777835643933,36.42,78688.73,0.0,0.67103,0.00013,27.99733]
[1777835649183,36.43,78685.28,0.0,0.67058,0.00013,28.01152]
[1777835657025,36.43,78684.86,0.0,0.67051,0.00013,28.01361]
[1777835662060,36.43,78684.23,0.0,0.67042,0.00013,28.01639]
[1777835667095,36.43,78692.67,0.0,0.6715,0.00013,27.9826]
[1777835672130,36.44,78694.52,0.0,0.67174,0.00013,27.97226]
[1777835677164,36.44,78695.14,0.0,0.6718,0.00013,27.97016]
[1777835684214,36.44,78694.76,0.0,0.67174,0.00013,27.97226]
[1777835689464,36.45,78696.62,0.0,0.67196,0.00013,27.96512]
[1777835698312,36.45,78699.65,0.0,0.67233,0.00013,27.95364]
[1777835703347,36.46,78698.78,0.0,0.6722,0.00013,27.95762]
[1777835708382,36.46,78700.93,0.0,0.67248,0.00013,27.94888]
[1777835713417,36.45,78701.87,0.0,0.67261,0.00013,27.94472]
[1777835718452,36.45,78702.23,0.0,0.67266,0.00013,27.94293]
[1777835723487,36.45,78703.52,0.0,0.67284,0.00013,27.93734]
[1777835729748,36.45,78704.66,0.0,0.673,0.00013,27.93231]
[1777835735571,36.44,78705.35,0.0,0.67311,0.00013,27.92586]
[1777835741612,36.44,78705.33,0.0,0.67312,0.00013,27.92558]
[1777835748663,36.44,78708.27,0.0,0.6735,0.00013,27.91317]
[1777835754705,36.44,78707.92,0.0,0.67347,0.00013,27.91429]
[1777835760747,36.43,78705.83,0.0,0.67321,0.00013,27.92249]
[1777835769809,36.43,78705.87,0.0,0.67323,0.00013,27.92181]
[1777835776864,36.43,78706.53,0.0,0.67333,0.00013,27.91866]
[1777835781894,36.42,78707.2,0.0,0.67342,0.00013,27.91571]
[1777835782901,36.42,78712.65,0.0,0.67412,0.00013,27.8933]
[1777835787936,36.42,78714.88,0.0,0.67441,0.00013,27.88395]
[1777835792971,36.42,78714.51,0.0,0.67438,0.00013,27.88207]
[1777835798006,36.42,78713.4,0.0,0.67424,0.00013,27.8865]
[1777835803042,36.42,78712.48,0.0,0.67413,0.00013,27.89014]
[1777835809083,36.42,78709.56,0.0,0.67376,0.00013,27.90188]
[1777835815125,36.42,78709.96,0.0,0.67382,0.00013,27.89999]
[1777835820378,36.42,78709.51,0.0,0.67377,0.00013,27.90162]
[1777835823181,36.41,78701.62,0.0,0.67276,0.00013,27.93376]
[1777835828216,36.41,78699.21,0.0,0.67247,0.00013,27.94317]
[1777835833250,36.41,78703.6,0.0,0.67304,0.00013,27.92485]
[1777835838285,36.41,78700.78,0.0,0.67269,0.00013,27.93597]
[1777835844328,36.4,78699.5,0.0,0.67254,0.00013,27.94071]
[1777835849364,36.4,78698.86,0.0,0.67247,0.00013,27.94291]
[1777835854399,36.4,78698.92,0.0,0.67251,0.00013,27.93901]
[1777835859435,36.39,78699.4,0.0,0.67258,0.00013,27.93667]
[1777835864469,36.39,78699.96,0.0,0.67266,0.00013,27.934]
[1777835869504,36.39,78699.19,0.0,0.67257,0.00013,27.93677]
[1777835880799,36.38,78694.46,0.0,0.67199,0.00013,27.95521]
[1777835886623,36.38,78693.53,0.0,0.67188,0.00013,27.95858]
[1777835896694,36.37,78692.03,0.0,0.67171,0.00013,27.96399]
[1777835903743,36.37,78688.68,0.0,0.67129,0.00013,27.97712]
[1777835908778,36.37,78684.54,0.0,0.67077,0.00013,27.99353]
[1777835921079,36.36,78683.53,0.0,0.67068,0.00013,27.99344]
[1777835926905,36.36,78683.53,0.0,0.67069,0.00013,27.99311]
[1777835934960,36.36,78685.0,0.0,0.6709,0.00013,27.98668]
[1777835937981,36.36,78678.3,0.0,0.67004,0.00013,28.01362]
[1777835943016,36.36,78679.48,0.0,0.67019,0.00013,28.00891]
[1777835951073,36.36,78678.34,0.0,0.67004,0.00013,28.01355]
[1777835958121,36.36,78679.05,0.0,0.67013,0.00013,28.01072]
[1777835963157,36.36,78679.14,0.0,0.67014,0.00013,28.01039]
[1777835970206,36.36,78679.13,0.0,0.67014,0.00013,28.01047]
[1777835975242,36.36,78678.26,0.0,0.67004,0.00013,28.01076]
[1777835981500,36.36,78679.02,0.0,0.67013,0.00013,28.008]
[1777835987325,36.36,78679.92,0.0,0.67024,0.00013,28.00466]
[1777835992361,36.36,78681.25,0.0,0.6704,0.00013,27.99953]
[1777835997395,36.36,78681.46,0.0,0.67042,0.00013,27.99892]
[1777835998402,36.37,78687.77,0.0,0.67123,0.00013,27.97347]
[1777836003436,36.37,78688.7,0.0,0.67134,0.00013,27.97006]
[1777836009481,36.37,78690.57,0.0,0.67157,0.00013,27.96295]
[1777836014514,36.37,78691.5,0.0,0.67167,0.00013,27.95962]
[1777836019549,36.38,78690.1,0.0,0.67148,0.00013,27.96577]
[1777836025591,36.38,78688.9,0.0,0.67131,0.00013,27.97121]
[1777836031851,36.39,78687.64,0.0,0.67114,0.00013,27.97365]
[1777836037674,36.39,78687.12,0.0,0.67106,0.00013,27.97636]
[1777836047746,36.4,78686.36,0.0,0.67093,0.00013,27.98041]
[1777836054799,36.4,78686.3,0.0,0.67091,0.00013,27.98127]
[1777836062063,36.41,78685.2,0.0,0.67075,0.00013,27.98628]
[1777836067890,36.41,78685.29,0.0,0.67075,0.00013,27.98633]
[1777836072926,36.41,78685.31,0.0,0.67074,0.00013,27.98656]
[1777836077961,36.41,78687.09,0.0,0.67096,0.00013,27.97968]
[1777836082217,36.42,78662.4,0.0,0.66778,0.00013,28.07887]
[1777836082996,36.42,78662.4,0.0,0.66777,0.00013,28.07893]
[1777836084004,36.42,78661.28,0.0,0.66763,0.00013,28.0834]
[1777836089038,36.42,78665.64,0.0,0.66819,0.00013,28.06624]
[1777836094073,36.42,78668.14,0.0,0.66852,0.00013,28.05323]
[1777836099108,36.42,78673.87,0.0,0.66925,0.00013,28.03056]
[1777836104144,36.42,78674.4,0.0,0.66931,0.00013,28.02873]
[1777836109178,36.42,78680.56,0.0,0.67009,0.00013,28.00422]
[1777836114213,36.43,78683.2,0.0,0.67043,0.00013,27.99378]
[1777836121263,36.43,78684.17,0.0,0.67055,0.00013,27.99008]
[1777836126299,36.43,78683.08,0.0,0.6704,0.00013,27.99459]
[1777836132567,36.43,78683.99,0.0,0.67052,0.00013,27.99103]
[1777836139389,36.43,78684.14,0.0,0.67053,0.00013,27.99055]
[1777836144424,36.43,78684.99,0.0,0.67064,0.00013,27.9872]
[1777836151473,36.43,78685.44,0.0,0.67071,0.00013,27.98225]
[1777836162777,36.43,78685.94,0.0,0.67077,0.00013,27.98041]
[1777836172848,36.43,78686.84,0.0,0.67088,0.00013,27.97695]
[1777836182918,36.43,78687.57,0.0,0.67097,0.00013,27.97418]
[1777836191754,36.44,78691.97,0.0,0.67152,0.00013,27.95663]
[1777836196789,36.44,78691.37,0.0,0.67144,0.00013,27.95921]
[1777836201824,36.44,78692.14,0.0,0.67154,0.00013,27.95623]
[1777836206858,36.44,78691.68,0.0,0.67147,0.00013,27.95826]
[1777836210886,36.44,78698.57,0.0,0.67235,0.00013,27.93048]
[1777836215922,36.44,78699.6,0.0,0.67249,0.00013,27.92337]
[1777836220956,36.45,78699.81,0.0,0.67251,0.00013,27.92284]
[1777836225992,36.45,78699.97,0.0,0.67252,0.00013,27.92252]
[1777836231027,36.45,78699.57,0.0,0.67246,0.00013,27.92448]
[1777836237070,36.45,78699.41,0.0,0.67242,0.00013,27.92551]
[1777836243355,36.46,78704.95,0.0,0.67312,0.00013,27.90329]
[1777836252175,36.46,78704.95,0.0,0.67311,0.00013,27.9036]
[1777836257210,36.46,78706.03,0.0,0.67324,0.00013,27.89955]
[1777836262245,36.46,78697.63,0.0,0.67216,0.00013,27.93407]
[1777836269294,36.46,78698.07,0.0,0.67221,0.00013,27.93252]
[1777836274328,36.47,78697.64,0.0,0.67216,0.00013,27.93118]
[1777836279364,36.47,78697.28,0.0,0.67211,0.00013,27.93283]
[1777836290442,36.47,78697.34,0.0,0.67211,0.00013,27.93297]
[1777836299505,36.47,78698.24,0.0,0.67221,0.00013,27.92963]
[1777836304540,36.47,78698.77,0.0,0.67228,0.00013,27.92765]
[1777836313845,36.48,78701.79,0.0,0.67265,0.00013,27.9157]
[1777836319645,36.48,78700.19,0.0,0.67244,0.00013,27.92247]
[1777836324680,36.48,78700.49,0.0,0.67247,0.00013,27.92147]
[1777836329715,36.48,78700.79,0.0,0.6725,0.00013,27.92046]
[1777836334750,36.48,78700.69,0.0,0.6725,0.00013,27.91784]
[1777836342806,36.48,78700.26,0.0,0.67243,0.00013,27.91994]
[1777836347841,36.49,78701.28,0.0,0.67256,0.00013,27.91603]
[1777836352876,36.49,78700.83,0.0,0.67249,0.00013,27.9181]
[1777836358917,36.49,78700.98,0.0,0.6725,0.00013,27.91778]
[1777836364196,36.49,78700.44,0.0,0.67243,0.00013,27.92022]
[1777836373016,36.49,78700.19,0.0,0.67238,0.00013,27.92166]
[1777836381072,36.5,78699.87,0.0,0.67233,0.00013,27.92333]
[1777836386107,36.5,78701.61,0.0,0.67255,0.00013,27.91651]
[1777836391142,36.5,78701.28,0.0,0.67251,0.00013,27.91485]
[1777836398193,36.5,78700.66,0.0,0.67242,0.00013,27.91772]
[1777836404477,36.51,78700.23,0.0,0.67236,0.00013,27.91975]
[1777836412292,36.51,78697.57,0.0,0.67201,0.00013,27.9309]
[1777836417328,36.51,78697.86,0.0,0.67204,0.00013,27.92992]
[1777836424617,36.51,78697.87,0.0,0.67203,0.00013,27.93018]
[1777836430476,36.51,78697.97,0.0,0.67204,0.00013,27.92997]
[1777836437526,36.52,78697.77,0.0,0.67201,0.00013,27.93107]
[1777836443569,36.52,78698.15,0.0,0.67205,0.00013,27.92979]
[1777836448604,36.52,78698.28,0.0,0.67206,0.00013,27.92946]
[1777836454828,36.52,78700.6,0.0,0.67236,0.00013,27.91703]
[1777836460688,36.52,78700.3,0.0,0.67232,0.00013,27.91852]
[1777836465723,36.52,78700.2,0.0,0.6723,0.00013,27.91915]
[1777836472772,36.53,78697.71,0.0,0.67197,0.00013,27.9295]
[1777836480828,36.53,78697.95,0.0,0.67199,0.00013,27.9288]
[1777836485863,36.53,78697.92,0.0,0.67199,0.00013,27.9288]
[1777836491905,36.52,78698.05,0.0,0.67203,0.00013,27.92761]
[1777836496940,36.52,78700.33,0.0,0.67233,0.00013,27.918]
[1777836497946,36.52,78694.08,0.0,0.67153,0.00013,27.94334]
[1777836503989,36.52,78696.41,0.0,0.67182,0.00013,27.93409]
[1777836510034,36.52,78696.73,0.0,0.67186,0.00013,27.93298]
[1777836515250,36.52,78695.84,0.0,0.67176,0.00013,27.93344]
[1777836521111,36.52,78695.41,0.0,0.6717,0.00013,27.93533]
[1777836529167,36.53,78695.77,0.0,0.67174,0.00013,27.93406]
[1777836534202,36.52,78697.61,0.0,0.67199,0.00013,27.92604]
[1777836539236,36.52,78697.29,0.0,0.67197,0.00013,27.92676]
[1777836544274,36.51,78696.77,0.0,0.67192,0.00013,27.92827]
[1777836555532,36.5,78699.43,0.0,0.6723,0.00013,27.9162]
[1777836564414,36.5,78699.03,0.0,0.67227,0.00013,27.9168]
[1777836569448,36.49,78697.42,0.0,0.67208,0.00013,27.92276]
[1777836574484,36.49,78697.25,0.0,0.67209,0.00013,27.91962]
[1777836580525,36.48,78693.26,0.0,0.6716,0.00013,27.93508]
[1777836585742,36.48,78693.28,0.0,0.67163,0.00013,27.93427]
[1777836592610,36.47,78693.37,0.0,0.67166,0.00013,27.93317]
[1777836598652,36.47,78691.97,0.0,0.6715,0.00013,27.93811]
[1777836603689,36.46,78692.24,0.0,0.67155,0.00013,27.9364]
[1777836609728,36.46,78694.58,0.0,0.67188,0.00013,27.9261]
[1777836614764,36.45,78695.0,0.0,0.67195,0.00013,27.92385]
[1777836619799,36.45,78694.96,0.0,0.67196,0.00013,27.92348]
[1777836624834,36.45,78695.26,0.0,0.67201,0.00013,27.92173]
[1777836630876,36.44,78696.93,0.0,0.67224,0.00013,27.91433]
[1777836636094,36.44,78696.48,0.0,0.67221,0.00013,27.91242]
[1777836641952,36.43,78695.34,0.0,0.67209,0.00013,27.91648]
[1777836649002,36.43,78691.36,0.0,0.6716,0.00013,27.93184]
[1777836654037,36.42,78692.38,0.0,0.67174,0.00013,27.92716]
[1777836659072,36.42,78701.76,0.0,0.67296,0.00013,27.88847]
[1777836664107,36.42,78704.86,0.0,0.67337,0.00013,27.87547]
[1777836669142,36.42,78706.43,0.0,0.67358,0.00013,27.86873]
[1777836676383,36.41,78704.1,0.0,0.67329,0.00013,27.87784]
[1777836682233,36.41,78703.88,0.0,0.67328,0.00013,27.87834]
[1777836687268,36.41,78700.2,0.0,0.67281,0.00013,27.89305]
[1777836694316,36.4,78699.95,0.0,0.67281,0.00013,27.89029]
[1777836699352,36.4,78699.93,0.0,0.67282,0.00013,27.89001]
[1777836706595,36.4,78699.64,0.0,0.6728,0.00013,27.8907]
[1777836712444,36.39,78699.3,0.0,0.67277,0.00013,27.89167]
[1777836723520,36.39,78701.5,0.0,0.67307,0.00013,27.88197]
[1777836729561,36.39,78704.61,0.0,0.67348,0.00013,27.86886]
[1777836734597,36.39,78706.26,0.0,0.6737,0.00013,27.86187]
[1777836739634,36.38,78706.06,0.0,0.67368,0.00013,27.86248]
[1777836743663,36.38,78711.64,0.0,0.6744,0.00013,27.83936]
[1777836746877,36.38,78716.82,0.0,0.67506,0.00013,27.81776]
[1777836752726,36.38,78719.25,0.0,0.6754,0.00013,27.80407]
[1777836756947,36.38,78734.19,0.0,0.67732,0.00013,27.74153]
[1777836758769,36.38,78737.29,0.0,0.67771,0.00013,27.72853]
[1777836763804,36.38,78741.21,0.0,0.67821,0.00013,27.71207]
[1777836770853,36.38,78739.4,0.0,0.67798,0.00013,27.71978]
[1777836775889,36.38,78742.24,0.0,0.67834,0.00013,27.70793]
[1777836780925,36.38,78745.48,0.0,0.67875,0.00013,27.69445]
[1777836782938,36.38,78752.87,0.0,0.67968,0.00013,27.66338]
[1777836785962,36.38,78761.96,0.0,0.68083,0.00013,27.62503]
[1777836786966,36.38,78771.14,0.0,0.68199,0.00013,27.58592]
[1777836787972,36.38,78777.08,0.0,0.68274,0.00013,27.56056]
[1777836790993,36.39,78786.57,0.0,0.68393,0.00013,27.51981]
[1777836794015,36.39,78792.52,0.0,0.68468,0.00013,27.49428]
[1777836799050,36.39,78797.29,0.0,0.68527,0.00013,27.47391]
[1777836804088,36.39,78799.37,0.0,0.68552,0.00013,27.46527]
[1777836809121,36.4,78800.33,0.0,0.68563,0.00013,27.46151]
[1777836814156,36.4,78800.9,0.0,0.6857,0.00013,27.45614]
[1777836819191,36.4,78801.47,0.0,0.68576,0.00013,27.45404]
[1777836821204,36.4,78793.1,0.0,0.68471,0.00013,27.49061]
[1777836826240,36.4,78795.15,0.0,0.68496,0.00013,27.48189]
[1777836831274,36.4,78793.78,0.0,0.68478,0.00013,27.48802]
[1777836837513,36.4,78790.34,0.0,0.68434,0.00013,27.5031]
[1777836843358,36.41,78789.16,0.0,0.68419,0.00013,27.50837]
[1777836853429,36.41,78787.25,0.0,0.68394,0.00013,27.5169]
[1777836858464,36.41,78783.62,0.0,0.68348,0.00013,27.53275]
[1777836860478,36.41,78789.0,0.0,0.68416,0.00013,27.50956]
[1777836865514,36.41,78788.42,0.0,0.68408,0.00013,27.51237]
[1777836870571,36.41,78795.15,0.0,0.68492,0.00013,27.48351]
[1777836873579,36.41,78800.66,0.0,0.68562,0.00013,27.45648]
[1777836875604,36.41,78812.64,0.0,0.68713,0.00013,27.40403]
[1777836876634,36.41,78835.57,0.0,0.69001,0.00013,27.30218]
[1777836877800,36.41,78848.31,0.0,0.69161,0.00012,27.24491]
[1777836878639,36.41,78848.35,0.0,0.69162,0.00012,27.24453]
[1777836883673,36.41,78841.55,0.0,0.69077,0.00013,27.27498]
[1777836884681,36.41,78835.5,0.0,0.69001,0.00013,27.30226]
[1777836887869,36.41,78830.3,0.0,0.68934,0.00013,27.32609]
[1777836893745,36.42,78829.22,0.0,0.6892,0.00013,27.33117]
[1777836898784,36.42,78828.42,0.0,0.6891,0.00013,27.33451]
[1777836903820,36.41,78835.87,0.0,0.69004,0.00013,27.30114]
[1777836905834,36.41,78841.41,0.0,0.69074,0.00013,27.27636]
[1777836909862,36.41,78835.61,0.0,0.69001,0.00013,27.30227]
[1777836914897,36.41,78833.55,0.0,0.68975,0.00013,27.31142]
[1777836919932,36.41,78830.55,0.0,0.68938,0.00013,27.32476]
[1777836923961,36.41,78825.75,0.0,0.68878,0.00013,27.34596]
[1777836928995,36.41,78825.3,0.0,0.68873,0.00013,27.34776]
[1777836935038,36.41,78825.78,0.0,0.68881,0.00013,27.34202]
[1777836940074,36.41,78828.64,0.0,0.68918,0.00013,27.32909]
[1777836946118,36.41,78828.52,0.0,0.68917,0.00013,27.32935]
[1777836952158,36.41,78826.31,0.0,0.6889,0.00013,27.33893]
[1777836958200,36.4,78824.58,0.0,0.68869,0.00013,27.34636]
[1777836963235,36.4,78821.55,0.0,0.68831,0.00013,27.35954]
[1777836968463,36.4,78821.98,0.0,0.68837,0.00013,27.35738]
[1777836971292,36.4,78802.98,0.0,0.68598,0.00013,27.44096]
[1777836976330,36.4,78803.11,0.0,0.68599,0.00013,27.4409]
[1777836981361,36.41,78800.78,0.0,0.68568,0.00013,27.45156]
[1777836986397,36.41,78803.19,0.0,0.68597,0.00013,27.44149]
[1777836991432,36.41,78801.46,0.0,0.68576,0.00013,27.44623]
[1777836996467,36.42,78803.42,0.0,0.68599,0.00013,27.43814]
[1777837003519,36.42,78803.92,0.0,0.68603,0.00013,27.43668]
[1777837008744,36.42,78805.96,0.0,0.68628,0.00013,27.42808]
[1777837017614,36.43,78808.62,0.0,0.6866,0.00013,27.4171]
[1777837025670,36.43,78806.29,0.0,0.68628,0.00013,27.42821]
[1777837030705,36.44,78807.26,0.0,0.68639,0.00013,27.42457]
[1777837035740,36.44,78806.36,0.0,0.68626,0.00013,27.42913]
[1777837040775,36.44,78805.75,0.0,0.68617,0.00013,27.43239]
[1777837046818,36.45,78803.65,0.0,0.68588,0.00013,27.44226]
[1777837051853,36.45,78802.25,0.0,0.68571,0.00013,27.44555]
[1777837057893,36.45,78805.04,0.0,0.68605,0.00013,27.43391]
[1777837064951,36.46,78806.08,0.0,0.68616,0.00013,27.42998]
[1777837066958,36.46,78811.65,0.0,0.68686,0.00013,27.40578]
[1777837071994,36.46,78810.09,0.0,0.68664,0.00013,27.41318]
[1777837079234,36.47,78809.31,0.0,0.68652,0.00013,27.41744]
[1777837087098,36.47,78808.63,0.0,0.68642,0.00013,27.42115]
[1777837092133,36.47,78805.82,0.0,0.68605,0.00013,27.43395]
[1777837097168,36.48,78803.32,0.0,0.68573,0.00013,27.44527]
[1777837102203,36.48,78807.05,0.0,0.68618,0.00013,27.42946]
[1777837110259,36.48,78806.65,0.0,0.68611,0.00013,27.43201]
[1777837116301,36.49,78806.33,0.0,0.68607,0.00013,27.43081]
[1777837127386,36.5,78806.28,0.0,0.68603,0.00013,27.43211]
[1777837138465,36.5,78811.47,0.0,0.68665,0.00013,27.41068]
[1777837143500,36.51,78808.2,0.0,0.68623,0.00013,27.42556]
[1777837148538,36.51,78812.36,0.0,0.68674,0.00013,27.40786]
[1777837156591,36.51,78810.13,0.0,0.68644,0.00013,27.41832]
[1777837169867,36.52,78807.1,0.0,0.68602,0.00013,27.43279]
[1777837175726,36.53,78805.8,0.0,0.68586,0.00013,27.4358]
[1777837177739,36.53,78799.33,0.0,0.68504,0.00013,27.46409]
[1777837182775,36.53,78799.12,0.0,0.685,0.00013,27.46537]
[1777837187810,36.53,78798.03,0.0,0.68486,0.00013,27.47042]
[1777837192844,36.53,78797.0,0.0,0.68472,0.00013,27.47516]
[1777837197880,36.53,78796.56,0.0,0.68466,0.00013,27.47731]
[1777837202915,36.54,78795.56,0.0,0.68453,0.00013,27.48184]
[1777837207950,36.54,78797.43,0.0,0.68476,0.00013,27.47392]
[1777837213994,36.54,78797.56,0.0,0.68477,0.00013,27.47355]
[1777837220229,36.54,78796.65,0.0,0.68465,0.00013,27.47765]
[1777837229097,36.54,78797.33,0.0,0.68473,0.00013,27.47491]
[1777837234134,36.54,78798.96,0.0,0.68495,0.00013,27.46464]
[1777837240370,36.54,78801.37,0.0,0.68525,0.00013,27.45431]
[1777837247226,36.54,78799.35,0.0,0.68499,0.00013,27.4632]
[1777837252260,36.54,78799.54,0.0,0.68501,0.00013,27.46242]
[1777837259309,36.54,78799.67,0.0,0.68503,0.00013,27.46191]
[1777837264343,36.54,78799.53,0.0,0.68501,0.00013,27.46253]
[1777837269380,36.54,78802.29,0.0,0.68536,0.00013,27.45057]
[1777837275422,36.54,78802.9,0.0,0.68543,0.00013,27.44797]
[1777837281467,36.54,78802.84,0.0,0.68542,0.00013,27.4483]
[1777837286500,36.54,78802.79,0.0,0.68542,0.00013,27.44855]
[1777837292544,36.54,78802.5,0.0,0.68539,0.00013,27.44655]
[1777837300790,36.54,78799.07,0.0,0.68496,0.00013,27.46139]
[1777837310860,36.54,78800.22,0.0,0.68511,0.00013,27.45634]
[1777837317718,36.54,78800.22,0.0,0.68511,0.00013,27.45631]
[1777837322752,36.54,78800.9,0.0,0.6852,0.00013,27.45335]
[1777837327789,36.54,78801.06,0.0,0.68522,0.00013,27.45264]
[1777837332824,36.54,78801.17,0.0,0.68523,0.00013,27.45217]
[1777837337858,36.54,78801.39,0.0,0.68526,0.00013,27.45122]
[1777837343900,36.54,78800.55,0.0,0.68515,0.00013,27.45485]
[1777837348935,36.54,78803.65,0.0,0.68554,0.00013,27.44144]
[1777837353970,36.54,78801.26,0.0,0.68526,0.00013,27.44857]
[1777837361217,36.54,78801.93,0.0,0.68534,0.00013,27.44569]
[1777837368070,36.54,78801.78,0.0,0.68532,0.00013,27.44637]
[1777837373106,36.54,78802.04,0.0,0.68535,0.00013,27.44526]
[1777837378140,36.54,78804.86,0.0,0.68571,0.00013,27.43304]
[1777837383176,36.54,78807.02,0.0,0.68598,0.00013,27.42371]
[1777837388211,36.55,78808.17,0.0,0.68612,0.00013,27.41883]
[1777837395260,36.55,78808.15,0.0,0.68611,0.00013,27.4191]
[1777837400296,36.55,78807.04,0.0,0.68597,0.00013,27.42404]
[1777837406338,36.55,78803.66,0.0,0.68554,0.00013,27.43885]
[1777837411568,36.55,78801.05,0.0,0.68523,0.00013,27.44693]
[1777837417418,36.55,78801.35,0.0,0.68526,0.00013,27.44569]
[1777837422453,36.55,78799.21,0.0,0.68499,0.00013,27.455]
[1777837427488,36.55,78802.52,0.0,0.68541,0.00013,27.44067]
[1777837431516,36.55,78811.72,0.0,0.68656,0.00013,27.40058]
[1777837433529,36.55,78815.18,0.0,0.687,0.00013,27.38537]
[1777837440579,36.55,78812.77,0.0,0.6867,0.00013,27.39567]
[1777837445614,36.55,78809.82,0.0,0.68633,0.00013,27.40851]
[1777837451655,36.55,78809.13,0.0,0.68625,0.00013,27.41157]
[1777837456691,36.55,78807.81,0.0,0.68608,0.00013,27.41735]
[1777837461726,36.55,78807.88,0.0,0.68609,0.00013,27.41708]
[1777837468775,36.55,78807.53,0.0,0.68604,0.00013,27.41866]
[1777837475011,36.55,78807.58,0.0,0.68606,0.00013,27.41519]
[1777837480858,36.55,78806.93,0.0,0.68598,0.00013,27.4182]
[1777837486901,36.55,78807.0,0.0,0.68598,0.00013,27.41809]
[1777837493950,36.55,78806.84,0.0,0.68595,0.00013,27.41903]
[1777837501000,36.55,78806.84,0.0,0.68595,0.00013,27.41927]
[1777837506037,36.55,78807.12,0.0,0.68598,0.00013,27.41822]
[1777837511070,36.56,78807.04,0.0,0.68596,0.00013,27.41877]
[1777837518120,36.56,78806.02,0.0,0.68583,0.00013,27.42347]
[1777837523156,36.56,78805.69,0.0,0.68578,0.00013,27.4251]
[1777837528190,36.56,78811.34,0.0,0.68648,0.00013,27.40068]
[1777837529199,36.56,78816.97,0.0,0.68719,0.00013,27.37614]
[1777837534232,36.56,78817.21,0.0,0.68722,0.00013,27.3722]
[1777837542288,36.57,78817.42,0.0,0.68723,0.00013,27.37196]
[1777837555576,36.57,78820.99,0.0,0.68765,0.00013,27.35744]
[1777837563436,36.58,78818.36,0.0,0.6873,0.00013,27.36959]
[1777837565646,36.58,78823.64,0.0,0.68796,0.00013,27.34658]
[1777837571492,36.58,78823.27,0.0,0.6879,0.00013,27.34871]
[1777837577534,36.58,78822.03,0.0,0.68773,0.00013,27.35462]
[1777837579548,36.59,78809.91,0.0,0.68621,0.00013,27.40777]
[1777837580557,36.59,78806.55,0.0,0.68579,0.00013,27.42244]
[1777837583577,36.59,78801.4,0.0,0.68514,0.00013,27.44488]
[1777837590626,36.59,78799.9,0.0,0.68495,0.00013,27.45151]
[1777837595856,36.59,78797.22,0.0,0.68462,0.00013,27.45991]
[1777837603717,36.59,78796.18,0.0,0.68449,0.00013,27.46454]
[1777837607745,36.59,78786.21,0.0,0.68323,0.00013,27.50753]
[1777837608752,36.59,78776.36,0.0,0.68199,0.00013,27.54966]
[1777837609759,36.59,78773.56,0.0,0.68164,0.00013,27.56155]
[1777837614811,36.59,78770.95,0.0,0.68131,0.00013,27.57237]
[1777837622855,36.58,78766.15,0.0,0.68072,0.00013,27.5921]
[1777837627891,36.58,78764.49,0.0,0.68053,0.00013,27.5987]
[1777837632924,36.58,78764.54,0.0,0.68055,0.00013,27.59803]
[1777837637960,36.57,78764.57,0.0,0.68056,0.00013,27.59744]
[1777837646211,36.57,78764.72,0.0,0.6806,0.00013,27.59605]
[1777837652058,36.57,78763.54,0.0,0.68048,0.00013,27.59718]
[1777837657093,36.56,78762.02,0.0,0.68031,0.00013,27.60311]
[1777837662128,36.56,78764.75,0.0,0.68066,0.00013,27.59109]
[1777837667163,36.56,78763.76,0.0,0.68055,0.00013,27.59487]
[1777837676421,36.55,78763.14,0.0,0.68049,0.00013,27.59678]
[1777837684285,36.55,78761.58,0.0,0.68031,0.00013,27.60277]
[1777837690326,36.54,78760.53,0.0,0.68019,0.00013,27.60675]
[1777837695361,36.54,78760.08,0.0,0.68014,0.00013,27.60828]
[1777837700397,36.54,78756.24,0.0,0.67967,0.00013,27.62411]
[1777837706632,36.54,78757.02,0.0,0.67978,0.00013,27.62031]
[1777837712487,36.53,78757.55,0.0,0.67988,0.00013,27.6143]
[1777837717517,36.53,78757.72,0.0,0.67991,0.00013,27.6132]
[1777837722555,36.53,78757.74,0.0,0.67992,0.00013,27.61275]
[1777837728596,36.53,78757.75,0.0,0.67993,0.00013,27.61228]
[1777837735646,36.52,78757.62,0.0,0.67993,0.00013,27.61234]
[1777837736881,36.52,78770.67,0.0,0.68159,0.00013,27.55686]
[1777837737666,36.52,78770.67,0.0,0.68159,0.00013,27.55684]
[1777837742695,36.52,78772.45,0.0,0.68182,0.00013,27.54914]
[1777837747733,36.52,78775.72,0.0,0.68223,0.00013,27.53513]
[1777837752766,36.52,78780.97,0.0,0.68289,0.00013,27.51263]
[1777837757802,36.52,78780.14,0.0,0.68279,0.00013,27.5162]
[1777837762836,36.52,78781.67,0.0,0.68298,0.00013,27.50959]
[1777837769885,36.52,78783.47,0.0,0.68321,0.00013,27.5018]
[1777837776934,36.52,78785.2,0.0,0.68345,0.00013,27.49102]
[1777837781969,36.52,78789.99,0.0,0.68405,0.00013,27.47036]
[1777837785997,36.52,78795.36,0.0,0.68473,0.00013,27.4472]
[1777837791032,36.52,78795.67,0.0,0.68476,0.00013,27.44598]
[1777837797074,36.52,78796.09,0.0,0.68481,0.00013,27.44429]
[1777837802109,36.52,78796.03,0.0,0.6848,0.00013,27.44465]
[1777837807372,36.52,78795.09,0.0,0.68468,0.00013,27.4488]
[1777837813187,36.52,78793.16,0.0,0.68444,0.00013,27.45723]
[1777837818221,36.52,78789.8,0.0,0.68401,0.00013,27.47176]
[1777837823257,36.52,78788.51,0.0,0.68385,0.00013,27.47733]
[1777837828291,36.52,78787.89,0.0,0.68377,0.00013,27.48001]
[1777837834333,36.52,78786.63,0.0,0.68363,0.00013,27.48215]
[1777837840376,36.52,78785.12,0.0,0.68344,0.00013,27.48867]
[1777837846417,36.52,78783.62,0.0,0.68325,0.00013,27.49511]
[1777837851453,36.52,78785.23,0.0,0.68345,0.00013,27.48821]
[1777837856488,36.52,78784.25,0.0,0.68332,0.00013,27.49247]
[1777837862530,36.52,78784.27,0.0,0.68333,0.00013,27.49242]
[1777837867794,36.52,78780.75,0.0,0.68288,0.00013,27.50757]
[1777837875630,36.52,78780.75,0.0,0.68288,0.00013,27.50755]
[1777837880664,36.52,78781.95,0.0,0.68303,0.00013,27.5024]
[1777837883690,36.52,78790.45,0.0,0.68411,0.00013,27.46578]
[1777837884694,36.52,78792.17,0.0,0.68432,0.00013,27.45835]
[1777837886707,36.52,78786.64,0.0,0.68363,0.00013,27.4822]
[1777837891742,36.52,78788.07,0.0,0.68382,0.00013,27.47265]
[1777837896778,36.52,78788.62,0.0,0.6839,0.00013,27.47022]
[1777837901813,36.52,78788.4,0.0,0.68387,0.00013,27.4711]
[1777837908083,36.52,78789.87,0.0,0.68406,0.00013,27.46472]
[1777837913899,36.52,78788.69,0.0,0.68391,0.00013,27.4698]
[1777837918933,36.52,78784.24,0.0,0.68334,0.00013,27.48903]
[1777837924977,36.52,78783.42,0.0,0.68324,0.00013,27.49264]
[1777837932024,36.52,78782.55,0.0,0.68313,0.00013,27.49645]
[1777837937059,36.52,78779.63,0.0,0.68276,0.00013,27.50898]
[1777837944108,36.52,78780.12,0.0,0.68282,0.00013,27.50688]
[1777837949144,36.52,78780.07,0.0,0.68281,0.00013,27.50711]
[1777837954178,36.52,78773.28,0.0,0.68197,0.00013,27.53285]
[1777837960220,36.52,78777.33,0.0,0.68249,0.00013,27.51542]
[1777837968504,36.52,78784.98,0.0,0.68346,0.00013,27.48245]
[1777837974319,36.52,78785.82,0.0,0.68357,0.00013,27.47871]
[1777837981367,36.52,78787.67,0.0,0.6838,0.00013,27.47058]
[1777837986403,36.52,78787.51,0.0,0.68379,0.00013,27.47117]
[1777837992445,36.52,78788.69,0.0,0.68394,0.00013,27.46602]
[1777837994459,36.52,78798.6,0.0,0.68518,0.00013,27.42317]
[1777837999495,36.52,78799.06,0.0,0.68524,0.00013,27.42133]
[1777838005536,36.52,78799.88,0.0,0.68534,0.00013,27.41794]
[1777838013592,36.52,78802.39,0.0,0.68567,0.00013,27.4038]
[1777838018854,36.52,78804.59,0.0,0.68594,0.00013,27.39422]
[1777838024671,36.52,78804.26,0.0,0.6859,0.00013,27.39567]
[1777838029705,36.52,78803.32,0.0,0.68578,0.00013,27.39977]
[1777838038994,36.52,78803.98,0.0,0.68587,0.00013,27.39689]
[1777838044812,36.52,78803.91,0.0,0.68586,0.00013,27.39719]
[1777838051860,36.52,78803.68,0.0,0.68583,0.00013,27.39818]
[1777838056896,36.52,78802.1,0.0,0.68563,0.00013,27.40503]
[1777838061930,36.52,78804.9,0.0,0.68598,0.00013,27.39281]
[1777838066965,36.52,78804.47,0.0,0.68593,0.00013,27.3947]
[1777838072000,36.52,78805.48,0.0,0.68607,0.00013,27.387]
[1777838074013,36.52,78812.01,0.0,0.68689,0.00013,27.35849]
[1777838079278,36.52,78811.67,0.0,0.68684,0.00013,27.3602]
[1777838085091,36.52,78805.18,0.0,0.68602,0.00013,27.3888]
[1777838091133,36.53,78804.8,0.0,0.68597,0.00013,27.39059]
[1777838096169,36.53,78800.21,0.0,0.68539,0.00013,27.41067]
[1777838097175,36.53,78790.44,0.0,0.68416,0.00013,27.45304]
[1777838098182,36.53,78783.85,0.0,0.68332,0.00013,27.48145]
[1777838100197,36.53,78781.08,0.0,0.68298,0.00013,27.49331]
[1777838105232,36.53,78782.82,0.0,0.6832,0.00013,27.48566]
[1777838114295,36.52,78786.44,0.0,0.68367,0.00013,27.46975]
[1777838120336,36.52,78791.15,0.0,0.68427,0.00013,27.44924]
[1777838129400,36.52,78791.69,0.0,0.68434,0.00013,27.44664]
[1777838138463,36.52,78795.19,0.0,0.68481,0.00013,27.42792]
[1777838143497,36.52,78800.64,0.0,0.6855,0.00013,27.40413]
[1777838148533,36.52,78800.64,0.0,0.6855,0.00013,27.4041]
[1777838153567,36.52,78799.8,0.0,0.68539,0.00013,27.40772]
[1777838158603,36.52,78797.44,0.0,0.68509,0.00013,27.41795]
[1777838165651,36.52,78799.11,0.0,0.6853,0.00013,27.41072]
[1777838176729,36.52,78799.37,0.0,0.68534,0.00013,27.40959]
[1777838185792,36.52,78796.8,0.0,0.68501,0.00013,27.42074]
[1777838192842,36.52,78797.04,0.0,0.68506,0.00013,27.41638]
[1777838200120,36.52,78794.76,0.0,0.68477,0.00013,27.42625]
[1777838205934,36.52,78791.31,0.0,0.68434,0.00013,27.44117]
[1777838211974,36.52,78790.53,0.0,0.68424,0.00013,27.44452]
[1777838217009,36.52,78788.18,0.0,0.68394,0.00013,27.45466]
[1777838222045,36.52,78788.27,0.0,0.68396,0.00013,27.45426]
[1777838228086,36.52,78787.23,0.0,0.68382,0.00013,27.45874]
[1777838234129,36.52,78787.06,0.0,0.6838,0.00013,27.45946]
[1777838238159,36.52,78795.0,0.0,0.6848,0.00013,27.42515]
[1777838240400,36.52,78804.22,0.0,0.68596,0.00013,27.38515]
[1777838247223,36.52,78804.02,0.0,0.68593,0.00013,27.38642]
[1777838252257,36.52,78802.08,0.0,0.68569,0.00013,27.39189]
[1777838257292,36.52,78803.96,0.0,0.68593,0.00013,27.38368]
[1777838262326,36.52,78804.87,0.0,0.68605,0.00013,27.37948]
[1777838267365,36.52,78807.51,0.0,0.68639,0.00013,27.36776]
[1777838272400,36.52,78805.75,0.0,0.68617,0.00013,27.37525]
[1777838277435,36.52,78805.26,0.0,0.68611,0.00013,27.37716]
[1777838282470,36.52,78807.5,0.0,0.6864,0.00013,27.36732]
[1777838287504,36.52,78806.87,0.0,0.68631,0.00013,27.37031]
[1777838292540,36.52,78804.99,0.0,0.68607,0.00013,27.37871]
[1777838299590,36.52,78804.08,0.0,0.68595,0.00013,27.38307]
[1777838306638,36.52,78804.23,0.0,0.68595,0.00013,27.38282]
[1777838312680,36.53,78804.4,0.0,0.68598,0.00013,27.37912]
[1777838318722,36.53,78805.85,0.0,0.68616,0.00013,27.37313]
[1777838323757,36.53,78806.54,0.0,0.68624,0.00013,27.37037]
[1777838328792,36.53,78806.61,0.0,0.68624,0.00013,27.37032]
[1777838334834,36.53,78809.14,0.0,0.68655,0.00013,27.35964]
[1777838339868,36.53,78802.62,0.0,0.68572,0.00013,27.3883]
[1777838344904,36.54,78802.81,0.0,0.68574,0.00013,27.38767]
[1777838349939,36.54,78803.53,0.0,0.68582,0.00013,27.38474]
[1777838354975,36.54,78804.89,0.0,0.68599,0.00013,27.37903]
[1777838360013,36.54,78805.36,0.0,0.68604,0.00013,27.37718]
[1777838365045,36.54,78805.63,0.0,0.68607,0.00013,27.37617]
[1777838371323,36.54,78806.04,0.0,0.68614,0.00013,27.37125]
[1777838379142,36.54,78806.22,0.0,0.68615,0.00013,27.37066]
[1777838384178,36.54,78806.65,0.0,0.6862,0.00013,27.36888]
[1777838389214,36.54,78801.56,0.0,0.68556,0.00013,27.39109]
[1777838391465,36.54,78794.54,0.0,0.68468,0.00013,27.42151]
[1777838394248,36.54,78786.3,0.0,0.68364,0.00013,27.45698]
[1777838398276,36.54,78785.35,0.0,0.68353,0.00013,27.46078]
[1777838403311,36.54,78779.81,0.0,0.68284,0.00013,27.4842]
[1777838408352,36.54,78777.99,0.0,0.68262,0.00013,27.49152]
[1777838411605,36.53,78783.35,0.0,0.68331,0.00013,27.46826]
[1777838414387,36.53,78791.04,0.0,0.68428,0.00013,27.43494]
[1777838419425,36.53,78793.61,0.0,0.68461,0.00013,27.42371]
[1777838424461,36.53,78792.43,0.0,0.68446,0.00013,27.42875]
[1777838429496,36.53,78789.46,0.0,0.68409,0.00013,27.44154]
[1777838434531,36.53,78784.57,0.0,0.68349,0.00013,27.45924]
[1777838439568,36.53,78781.37,0.0,0.68309,0.00013,27.47289]
[1777838444602,36.53,78777.28,0.0,0.68258,0.00013,27.4903]
[1777838449636,36.53,78775.4,0.0,0.68234,0.00013,27.49818]
[1777838454671,36.53,78775.89,0.0,0.68241,0.00013,27.49589]
[1777838460713,36.53,78775.24,0.0,0.68233,0.00013,27.4985]
[1777838465749,36.52,78771.81,0.0,0.6819,0.00013,27.51298]
[1777838470785,36.52,78773.48,0.0,0.68212,0.00013,27.50574]
[1777838476828,36.52,78772.51,0.0,0.682,0.00013,27.5097]
[1777838482097,36.52,78770.83,0.0,0.68179,0.00013,27.51674]
[1777838486896,36.52,78777.32,0.0,0.68261,0.00013,27.48891]
[1777838487903,36.52,78786.34,0.0,0.68375,0.00013,27.45017]
[1777838492938,36.52,78785.48,0.0,0.68365,0.00013,27.45081]
[1777838497973,36.52,78784.21,0.0,0.68349,0.00013,27.45648]
[1777838511063,36.53,78782.21,0.0,0.68322,0.00013,27.46557]
[1777838516101,36.53,78781.95,0.0,0.68319,0.00013,27.46666]
[1777838521137,36.53,78781.68,0.0,0.68316,0.00013,27.46775]
[1777838528185,36.53,78781.48,0.0,0.68313,0.00013,27.46887]
[1777838534226,36.53,78784.46,0.0,0.6835,0.00013,27.45625]
[1777838541276,36.53,78789.51,0.0,0.68413,0.00013,27.43471]
[1777838546311,36.53,78789.7,0.0,0.68415,0.00013,27.43404]
[1777838552586,36.53,78791.13,0.0,0.68434,0.00013,27.42473]
[1777838559402,36.53,78792.25,0.0,0.68448,0.00013,27.4201]
[1777838564437,36.54,78792.82,0.0,0.68454,0.00013,27.41774]
[1777838569471,36.54,78794.48,0.0,0.68475,0.00013,27.41064]
[1777838574507,36.54,78795.35,0.0,0.68486,0.00013,27.40692]
[1777838582797,36.54,78795.54,0.0,0.68488,0.00013,27.40616]
[1777838589613,36.54,78791.36,0.0,0.68435,0.00013,27.42427]
[1777838594648,36.54,78795.42,0.0,0.68487,0.00013,27.40671]
[1777838599683,36.54,78795.7,0.0,0.6849,0.00013,27.40551]
[1777838604718,36.54,78796.71,0.0,0.68503,0.00013,27.40113]
[1777838609753,36.54,78797.08,0.0,0.68508,0.00013,27.39951]
[1777838614787,36.54,78797.65,0.0,0.68516,0.00013,27.39371]
[1777838620830,36.54,78798.05,0.0,0.68522,0.00013,27.39193]
[1777838626871,36.54,78798.47,0.0,0.68527,0.00013,27.39006]
[1777838633921,36.54,78798.77,0.0,0.68531,0.00013,27.3887]
[1777838640971,36.54,78800.06,0.0,0.68547,0.00013,27.38303]
[1777838646004,36.53,78800.7,0.0,0.68555,0.00013,27.3802]
[1777838651041,36.53,78798.89,0.0,0.68533,0.00013,27.38798]
[1777838657082,36.53,78800.49,0.0,0.68553,0.00013,27.38096]
[1777838662117,36.53,78797.36,0.0,0.68514,0.00013,27.3945]
[1777838669170,36.53,78796.44,0.0,0.68503,0.00013,27.39842]
[1777838679240,36.53,78793.61,0.0,0.68469,0.00013,27.4073]
[1777838684275,36.53,78791.34,0.0,0.6844,0.00013,27.41703]
[1777838685283,36.53,78780.64,0.0,0.68305,0.00013,27.46308]
[1777838687296,36.53,78775.23,0.0,0.68237,0.00013,27.48611]
[1777838690317,36.53,78768.09,0.0,0.68147,0.00013,27.51636]
[1777838691324,36.53,78761.54,0.0,0.68065,0.00013,27.54411]
[1777838693569,36.53,78751.65,0.0,0.6794,0.00013,27.58569]
[1777838696361,36.52,78750.81,0.0,0.6793,0.00013,27.58878]
[1777838701396,36.52,78747.12,0.0,0.67885,0.00013,27.60357]
[1777838706431,36.51,78744.0,0.0,0.67848,0.00013,27.6159]
[1777838711465,36.51,78742.77,0.0,0.67834,0.00013,27.6203]
[1777838716501,36.5,78737.69,0.0,0.67772,0.00013,27.64084]
[1777838721536,36.5,78736.36,0.0,0.67757,0.00013,27.64561]
[1777838726570,36.49,78736.15,0.0,0.67756,0.00013,27.64575]
[1777838732613,36.49,78735.88,0.0,0.67757,0.00013,27.64272]
[1777838737647,36.48,78734.55,0.0,0.67742,0.00013,27.64759]
[1777838743918,36.48,78733.31,0.0,0.67728,0.00013,27.65197]
[1777838749733,36.47,78732.01,0.0,0.67714,0.00013,27.65661]
[1777838755776,36.47,78731.47,0.0,0.67709,0.00013,27.65811]
[1777838761819,36.46,78731.21,0.0,0.67708,0.00013,27.65845]
[1777838767861,36.46,78732.29,0.0,0.67724,0.00013,27.65326]
[1777838774128,36.45,78729.22,0.0,0.67687,0.00013,27.66527]
[1777838780948,36.45,78729.22,0.0,0.67689,0.00013,27.66457]
[1777838785986,36.44,78728.52,0.0,0.67681,0.00013,27.66691]
[1777838792028,36.44,78728.58,0.0,0.67686,0.00013,27.66259]
[1777838797065,36.43,78728.2,0.0,0.67683,0.00013,27.66362]
[1777838799076,36.43,78743.46,0.0,0.67878,0.00013,27.59949]
[1777838804112,36.43,78751.12,0.0,0.67976,0.00013,27.56688]
[1777838810154,36.43,78754.43,0.0,0.68019,0.00013,27.55262]
[1777838816195,36.43,78757.05,0.0,0.68053,0.00013,27.54132]
[1777838824479,36.43,78758.43,0.0,0.68071,0.00013,27.53526]
[1777838831301,36.43,78760.6,0.0,0.68099,0.00013,27.52587]
[1777838844618,36.43,78763.44,0.0,0.68136,0.00013,27.51354]
[1777838850435,36.43,78766.0,0.0,0.68168,0.00013,27.50255]
[1777838855470,36.43,78766.09,0.0,0.68171,0.00013,27.49887]
[1777838862519,36.42,78763.82,0.0,0.68142,0.00013,27.5085]
[1777838868561,36.42,78763.81,0.0,0.68143,0.00013,27.50837]
[1777838870575,36.42,78756.47,0.0,0.6805,0.00013,27.53958]
[1777838874829,36.42,78749.2,0.0,0.67958,0.00013,27.57018]
[1777838880645,36.42,78746.04,0.0,0.67919,0.00013,27.58303]
[1777838885680,36.42,78745.51,0.0,0.67913,0.00013,27.58483]
[1777838890715,36.41,78745.44,0.0,0.67914,0.00013,27.58471]
[1777838897764,36.41,78745.0,0.0,0.67909,0.00013,27.58601]
[1777838905041,36.41,78741.39,0.0,0.67865,0.00013,27.60069]
[1777838910857,36.4,78739.86,0.0,0.67847,0.00013,27.60664]
[1777838917906,36.4,78739.7,0.0,0.67848,0.00013,27.60344]
[1777838925181,36.39,78737.53,0.0,0.67822,0.00013,27.6119]
[1777838933012,36.39,78735.32,0.0,0.67795,0.00013,27.6206]
[1777838938049,36.39,78734.08,0.0,0.67781,0.00013,27.62538]
[1777838944090,36.38,78733.71,0.0,0.67777,0.00013,27.62642]
[1777838950132,36.38,78735.34,0.0,0.678,0.00013,27.61908]
[1777838955167,36.38,78736.17,0.0,0.67812,0.00013,27.61513]
[1777838960206,36.37,78737.29,0.0,0.67827,0.00013,27.61004]
[1777838965239,36.37,78737.53,0.0,0.67831,0.00013,27.60869]
[1777838972293,36.37,78737.6,0.0,0.67835,0.00013,27.60461]
[1777838977327,36.37,78738.47,0.0,0.67847,0.00013,27.60061]
[1777838984378,36.36,78738.63,0.0,0.6785,0.00013,27.59948]
[1777838991426,36.36,78739.37,0.0,0.67861,0.00013,27.59592]
[1777838996462,36.36,78741.13,0.0,0.67884,0.00013,27.58822]
[1777839004526,36.36,78741.14,0.0,0.67886,0.00013,27.58773]
[1777839012582,36.35,78741.24,0.0,0.67888,0.00013,27.58686]
[1777839017617,36.35,78741.34,0.0,0.6789,0.00013,27.58617]
[1777839025881,36.35,78741.22,0.0,0.6789,0.00013,27.58624]
[1777839035953,36.34,78738.89,0.0,0.67863,0.00013,27.59223]
[1777839046022,36.34,78739.04,0.0,0.67867,0.00013,27.59098]
[1777839056092,36.34,78739.65,0.0,0.67876,0.00013,27.58781]
[1777839066163,36.33,78742.15,0.0,0.6791,0.00013,27.5767]
[1777839074012,36.33,78743.02,0.0,0.67922,0.00013,27.57263]
[1777839079046,36.33,78742.58,0.0,0.67917,0.00013,27.57425]
[1777839080055,36.33,78750.6,0.0,0.6802,0.00013,27.54014]
[1777839081060,36.33,78758.15,0.0,0.68116,0.00013,27.50789]
[1777839084082,36.33,78760.24,0.0,0.68143,0.00013,27.49896]
[1777839089117,36.33,78763.99,0.0,0.6819,0.00013,27.48291]
[1777839091130,36.33,78769.28,0.0,0.68259,0.00013,27.45691]
[1777839096372,36.33,78776.17,0.0,0.68346,0.00013,27.42747]
[1777839102207,36.33,78776.72,0.0,0.68352,0.00013,27.42544]
[1777839108249,36.34,78777.8,0.0,0.68365,0.00013,27.4212]
[1777839114291,36.34,78778.37,0.0,0.68371,0.00013,27.41918]
[1777839120333,36.34,78779.73,0.0,0.68386,0.00013,27.41382]
[1777839125371,36.34,78784.06,0.0,0.6844,0.00013,27.39544]
[1777839130406,36.35,78785.61,0.0,0.68459,0.00013,27.38912]
[1777839135441,36.35,78788.8,0.0,0.68498,0.00013,27.37565]
[1777839140476,36.35,78788.21,0.0,0.6849,0.00013,27.37862]
[1777839144504,36.35,78780.97,0.0,0.68397,0.00013,27.41031]
[1777839146723,36.35,78774.06,0.0,0.68309,0.00013,27.44023]
[1777839152560,36.35,78774.56,0.0,0.68317,0.00013,27.43479]
[1777839159609,36.35,78771.86,0.0,0.68283,0.00013,27.44644]
[1777839164644,36.35,78771.62,0.0,0.6828,0.00013,27.44743]
[1777839169679,36.35,78771.75,0.0,0.68282,0.00013,27.44683]
[1777839174716,36.35,78771.98,0.0,0.68285,0.00013,27.4458]
[1777839181778,36.35,78771.79,0.0,0.68282,0.00013,27.44658]
[1777839187003,36.35,78772.3,0.0,0.68289,0.00013,27.44434]
[1777839192840,36.35,78772.52,0.0,0.68292,0.00013,27.44335]
[1777839202910,36.35,78772.78,0.0,0.68295,0.00013,27.44218]
[1777839210966,36.35,78775.02,0.0,0.68324,0.00013,27.43252]
[1777839217215,36.35,78772.35,0.0,0.68291,0.00013,27.44074]
[1777839227284,36.35,78772.46,0.0,0.68293,0.00013,27.44023]
[1777839234136,36.35,78772.77,0.0,0.68297,0.00013,27.43886]
[1777839241193,36.35,78772.94,0.0,0.68299,0.00013,27.43809]
[1777839243199,36.35,78766.37,0.0,0.68216,0.00013,27.46638]
[1777839249242,36.35,78765.51,0.0,0.68205,0.00013,27.46994]
[1777839256292,36.35,78762.77,0.0,0.68171,0.00013,27.48147]
[1777839261327,36.35,78762.62,0.0,0.68169,0.00013,27.48192]
[1777839266362,36.35,78760.93,0.0,0.68148,0.00013,27.48895]
[1777839271398,36.35,78759.89,0.0,0.68137,0.00013,27.48986]
[1777839277634,36.34,78759.58,0.0,0.68134,0.00013,27.49081]
[1777839284489,36.34,78758.77,0.0,0.68125,0.00013,27.49395]
[1777839292546,36.34,78758.2,0.0,0.68119,0.00013,27.49586]
[1777839297580,36.34,78755.55,0.0,0.68086,0.00013,27.50687]
[1777839300602,36.33,78750.02,0.0,0.68016,0.00013,27.53022]
[1777839302615,36.33,78741.88,0.0,0.67913,0.00013,27.56459]
[1777839307848,36.33,78737.85,0.0,0.67863,0.00013,27.58107]
[1777839314699,36.32,78735.53,0.0,0.67835,0.00013,27.59011]
[1777839316714,36.32,78741.13,0.0,0.67907,0.00013,27.56626]
[1777839321750,36.32,78741.86,0.0,0.67918,0.00013,27.56278]
[1777839326785,36.32,78741.67,0.0,0.67916,0.00013,27.56323]
[1777839331820,36.32,78741.84,0.0,0.67921,0.00013,27.55888]
[1777839336854,36.31,78742.01,0.0,0.67924,0.00013,27.55786]
[1777839341890,36.31,78742.76,0.0,0.67934,0.00013,27.55442]
[1777839345919,36.31,78748.25,0.0,0.68005,0.00013,27.53094]
[1777839350953,36.31,78745.47,0.0,0.6797,0.00013,27.54265]
[1777839355988,36.31,78742.57,0.0,0.67933,0.00013,27.55483]
[1777839362030,36.31,78740.04,0.0,0.67901,0.00013,27.56539]
[1777839368269,36.31,78737.05,0.0,0.67863,0.00013,27.57787]
[1777839374114,36.31,78735.67,0.0,0.67846,0.00013,27.58352]
[1777839379150,36.3,78736.98,0.0,0.67863,0.00013,27.57786]
[1777839384185,36.3,78731.77,0.0,0.67797,0.00013,27.59971]
[1777839389220,36.3,78731.9,0.0,0.67799,0.00013,27.59899]
[1777839398481,36.3,78730.46,0.0,0.67783,0.00013,27.60146]
[1777839404325,36.3,78732.93,0.0,0.67815,0.00013,27.59085]
[1777839410369,36.3,78734.98,0.0,0.67842,0.00013,27.58199]
[1777839415405,36.3,78736.59,0.0,0.67863,0.00013,27.57502]
[1777839420442,36.3,78738.73,0.0,0.67891,0.00013,27.5658]
[1777839425482,36.29,78742.43,0.0,0.67939,0.00013,27.54997]
[1777839430516,36.29,78743.05,0.0,0.67947,0.00013,27.54721]
[1777839436558,36.29,78743.38,0.0,0.67952,0.00013,27.54566]
[1777839448641,36.29,78742.59,0.0,0.67943,0.00013,27.54863]
[1777839453677,36.29,78744.87,0.0,0.67974,0.00013,27.53548]
[1777839459720,36.29,78745.9,0.0,0.67987,0.00013,27.53091]
[1777839462740,36.29,78751.33,0.0,0.68057,0.00013,27.50768]
[1777839463747,36.29,78756.86,0.0,0.68128,0.00013,27.484]
[1777839465766,36.29,78759.55,0.0,0.68162,0.00013,27.4725]
[1777839470796,36.29,78760.13,0.0,0.68169,0.00013,27.47012]
[1777839477845,36.29,78761.15,0.0,0.68182,0.00013,27.46593]
[1777839482879,36.29,78764.73,0.0,0.68227,0.00013,27.45071]
[1777839487914,36.29,78764.24,0.0,0.6822,0.00013,27.45305]
[1777839492950,36.29,78764.26,0.0,0.6822,0.00013,27.4532]
[1777839499181,36.3,78765.25,0.0,0.68231,0.00013,27.44924]
[1777839503021,36.3,78774.68,0.0,0.68351,0.00013,27.40872]
[1777839508054,36.3,78776.92,0.0,0.68378,0.00013,27.39948]
[1777839509250,36.3,78785.47,0.0,0.68487,0.00013,27.36238]
[1777839515104,36.31,78787.24,0.0,0.68509,0.00013,27.35204]
[1777839520139,36.31,78789.5,0.0,0.68536,0.00013,27.34257]
[1777839527189,36.31,78790.86,0.0,0.68552,0.00013,27.33716]
[1777839534237,36.31,78794.77,0.0,0.686,0.00013,27.32056]
[1777839539460,36.32,78795.74,0.0,0.68612,0.00013,27.31668]
[1777839545314,36.32,78800.04,0.0,0.68665,0.00013,27.29821]
[1777839550348,36.32,78803.89,0.0,0.68713,0.00013,27.28169]
[1777839555384,36.33,78804.83,0.0,0.68723,0.00013,27.27804]
[1777839560419,36.33,78803.58,0.0,0.68706,0.00013,27.28408]
[1777839566461,36.33,78802.53,0.0,0.68691,0.00013,27.28934]
[1777839572503,36.34,78802.32,0.0,0.68688,0.00013,27.2876]
[1777839576532,36.34,78794.27,0.0,0.68585,0.00013,27.32338]
[1777839578545,36.34,78792.38,0.0,0.68561,0.00013,27.33181]
[1777839584588,36.34,78793.27,0.0,0.68571,0.00013,27.3284]
[1777839589812,36.35,78793.8,0.0,0.68576,0.00013,27.32651]
[1777839596680,36.35,78797.61,0.0,0.68623,0.00013,27.31047]
[1777839601714,36.35,78797.74,0.0,0.68623,0.00013,27.31043]
[1777839609952,36.36,78798.63,0.0,0.68632,0.00013,27.30752]
[1777839615810,36.36,78798.63,0.0,0.6863,0.00013,27.30808]
[1777839620849,36.37,78798.55,0.0,0.68628,0.00013,27.309]
[1777839628905,36.37,78799.59,0.0,0.68638,0.00013,27.30539]
[1777839633940,36.37,78797.47,0.0,0.68612,0.00013,27.31194]
[1777839639983,36.38,78796.95,0.0,0.68603,0.00013,27.315]
[1777839645021,36.38,78797.83,0.0,0.68612,0.00013,27.31171]
[1777839650232,36.39,78797.82,0.0,0.68611,0.00013,27.31232]
[1777839656094,36.39,78798.75,0.0,0.68621,0.00013,27.30894]
[1777839661130,36.39,78800.92,0.0,0.68647,0.00013,27.30003]
[1777839666166,36.4,78798.4,0.0,0.68613,0.00013,27.31165]
[1777839671200,36.4,78798.64,0.0,0.68615,0.00013,27.31118]
[1777839676236,36.4,78799.04,0.0,0.68618,0.00013,27.31002]
[1777839681270,36.41,78798.02,0.0,0.68604,0.00013,27.31506]
[1777839690514,36.41,78798.28,0.0,0.68604,0.00013,27.31494]
[1777839699397,36.42,78798.83,0.0,0.6861,0.00013,27.31025]
[1777839710655,36.43,78799.25,0.0,0.68612,0.00013,27.30966]
[1777839716515,36.43,78799.49,0.0,0.68613,0.00013,27.30927]
[1777839721551,36.44,78800.27,0.0,0.68622,0.00013,27.30638]
[1777839730799,36.44,78800.35,0.0,0.6862,0.00013,27.30691]
[1777839739678,36.45,78800.28,0.0,0.68617,0.00013,27.30801]
[1777839745720,36.45,78800.24,0.0,0.68616,0.00013,27.30866]
[1777839750938,36.45,78800.21,0.0,0.68614,0.00013,27.30917]
[1777839761008,36.46,78800.12,0.0,0.68613,0.00013,27.30696]
[1777839766872,36.46,78800.12,0.0,0.68612,0.00013,27.30737]
[1777839771908,36.46,78799.23,0.0,0.686,0.00013,27.31155]
[1777839777953,36.46,78800.04,0.0,0.68609,0.00013,27.30841]
[1777839782988,36.46,78799.92,0.0,0.68606,0.00013,27.30929]
[1777839790038,36.47,78800.09,0.0,0.68607,0.00013,27.30906]
[1777839795072,36.47,78800.39,0.0,0.6861,0.00013,27.30814]
[1777839801293,36.47,78800.21,0.0,0.68606,0.00013,27.30947]
[1777839811185,36.48,78800.18,0.0,0.68605,0.00013,27.30707]
[1777839821433,36.48,78802.77,0.0,0.68636,0.00013,27.29658]
[1777839827297,36.49,78804.06,0.0,0.6865,0.00013,27.2915]
[1777839833339,36.49,78803.51,0.0,0.68642,0.00013,27.29444]
[1777839838374,36.49,78803.44,0.0,0.6864,0.00013,27.29516]
[1777839843410,36.5,78802.62,0.0,0.68629,0.00013,27.29914]
[1777839844415,36.5,78816.37,0.0,0.68802,0.00013,27.23894]
[1777839849451,36.5,78817.85,0.0,0.68818,0.00013,27.23316]
[1777839855493,36.51,78814.61,0.0,0.68775,0.00013,27.2483]
[1777839860528,36.51,78809.8,0.0,0.68714,0.00013,27.26971]
[1777839865563,36.51,78808.41,0.0,0.68697,0.00013,27.27547]
[1777839870599,36.5,78833.37,0.0,0.69013,0.00013,27.16469]
[1777839871809,36.5,78857.34,0.0,0.69315,0.00012,27.0537]
[1777839873654,36.48,78963.98,0.0,0.70644,0.00012,26.55337]
[1777839874653,36.48,78963.98,0.0,0.70644,0.00012,26.55309]
[1777839875653,36.48,78965.84,0.0,0.70667,0.00012,26.54406]
[1777839878672,36.48,78957.17,0.0,0.70562,0.00012,26.58537]
[1777839879679,36.48,78956.28,0.0,0.70551,0.00012,26.58964]
[1777839884715,36.48,78955.15,0.0,0.70537,0.00012,26.59513]
[1777839889751,36.48,78953.82,0.0,0.7052,0.00012,26.60146]
[1777839894797,36.48,78950.22,0.0,0.70476,0.00012,26.61857]
[1777839896801,36.48,78941.71,0.0,0.70372,0.00012,26.65894]
[1777839898831,36.48,78941.07,0.0,0.70364,0.00012,26.66195]
[1777839900837,36.48,78934.11,0.0,0.70278,0.00012,26.69501]
[1777839902033,36.48,78969.26,0.0,0.7071,0.00012,26.52748]
[1777839903861,36.48,78964.54,0.0,0.70652,0.00012,26.55012]
[1777839904867,36.48,78959.26,0.0,0.70587,0.00012,26.57538]
[1777839907888,36.48,78955.69,0.0,0.70544,0.00012,26.5924]
[1777839910909,36.48,78942.18,0.0,0.70377,0.00012,26.6568]
[1777839912102,36.48,78936.04,0.0,0.70301,0.00012,26.68603]
[1777839916951,36.48,78947.66,0.0,0.70443,0.00012,26.63149]
[1777839920979,36.48,78941.37,0.0,0.70365,0.00012,26.66151]
[1777839927026,36.48,78940.51,0.0,0.70354,0.00012,26.66575]
[1777839932242,36.48,78941.17,0.0,0.70364,0.00012,26.65944]
[1777839938102,36.48,78944.62,0.0,0.70405,0.00012,26.64339]
[1777839942312,36.49,78938.36,0.0,0.70328,0.00012,26.67323]
[1777839944152,36.49,78932.57,0.0,0.70257,0.00012,26.70057]
[1777839950190,36.49,78927.36,0.0,0.70193,0.00012,26.72494]
[1777839952203,36.48,78921.68,0.0,0.70123,0.00012,26.75148]
[1777839957239,36.48,78918.49,0.0,0.70084,0.00012,26.76612]
[1777839962275,36.48,78904.9,0.0,0.69916,0.00012,26.82956]
[1777839965296,36.48,78911.27,0.0,0.69994,0.00012,26.80014]
[1777839970331,36.49,78906.42,0.0,0.69933,0.00012,26.82308]
[1777839974359,36.49,78900.94,0.0,0.69865,0.00012,26.8487]
[1777839979396,36.49,78897.46,0.0,0.69821,0.00012,26.86495]
[1777839984428,36.49,78896.34,0.0,0.69807,0.00012,26.87023]
[1777839989464,36.49,78897.38,0.0,0.6982,0.00012,26.86551]
[1777839994498,36.49,78896.91,0.0,0.69815,0.00012,26.86442]
[1777839999535,36.49,78901.21,0.0,0.69869,0.00012,26.84461]
[1777840002739,36.49,78908.31,0.0,0.69956,0.00012,26.81179]
[1777840008597,36.49,78907.98,0.0,0.69951,0.00012,26.81376]
[1777840013632,36.5,78905.06,0.0,0.69914,0.00012,26.8277]
[1777840018667,36.5,78901.89,0.0,0.69874,0.00012,26.84269]
[1777840024708,36.5,78901.84,0.0,0.69872,0.00012,26.84331]
[1777840029744,36.5,78900.37,0.0,0.69853,0.00012,26.85041]
[1777840034779,36.5,78899.99,0.0,0.69848,0.00012,26.85248]
[1777840039814,36.5,78902.78,0.0,0.69882,0.00012,26.83985]
[1777840044849,36.51,78902.36,0.0,0.69876,0.00012,26.84205]
[1777840049884,36.51,78901.58,0.0,0.69866,0.00012,26.84587]
[1777840054919,36.51,78897.52,0.0,0.69817,0.00012,26.86143]
[1777840060960,36.51,78896.3,0.0,0.69802,0.00012,26.86704]
[1777840065997,36.51,78894.02,0.0,0.69774,0.00012,26.8775]
[1777840071032,36.51,78894.82,0.0,0.69784,0.00012,26.87374]
[1777840076067,36.51,78894.21,0.0,0.69776,0.00012,26.87648]
[1777840081102,36.51,78901.11,0.0,0.69862,0.00012,26.84456]
[1777840082109,36.51,78906.54,0.0,0.69929,0.00012,26.81943]
[1777840087145,36.51,78904.98,0.0,0.69909,0.00012,26.82685]
[1777840092179,36.51,78904.02,0.0,0.69897,0.00012,26.83148]
[1777840098221,36.51,78903.23,0.0,0.69887,0.00012,26.83535]
[1777840103442,36.51,78903.46,0.0,0.69889,0.00012,26.83447]
[1777840109298,36.51,78901.8,0.0,0.69868,0.00012,26.84237]
[1777840114333,36.51,78897.6,0.0,0.69817,0.00012,26.85854]
[1777840119368,36.51,78896.17,0.0,0.69799,0.00012,26.86521]
[1777840124403,36.51,78888.99,0.0,0.6971,0.00012,26.89824]
[1777840129438,36.51,78887.72,0.0,0.69695,0.00012,26.90395]
[1777840134473,36.51,78885.99,0.0,0.69674,0.00012,26.91177]
[1777840141522,36.51,78884.89,0.0,0.69661,0.00012,26.91663]
[1777840146557,36.51,78884.81,0.0,0.6966,0.00012,26.91688]
[1777840151593,36.51,78885.65,0.0,0.69671,0.00012,26.91294]
[1777840156628,36.51,78885.92,0.0,0.69674,0.00012,26.91162]
[1777840163892,36.51,78886.23,0.0,0.69678,0.00012,26.91011]
[1777840169721,36.51,78888.97,0.0,0.69712,0.00012,26.8975]
[1777840177777,36.51,78885.37,0.0,0.69669,0.00012,26.9106]
[1777840184033,36.51,78900.61,0.0,0.69859,0.00012,26.84037]
[1777840184826,36.51,78900.61,0.0,0.69858,0.00012,26.84042]
[1777840185833,36.51,78912.7,0.0,0.70008,0.00012,26.78442]
[1777840190869,36.51,78914.8,0.0,0.70032,0.00012,26.77522]
[1777840195903,36.51,78915.27,0.0,0.70037,0.00012,26.77333]
[1777840200956,36.51,78916.03,0.0,0.70049,0.00012,26.76902]
[1777840202964,36.51,78936.76,0.0,0.70305,0.00012,26.67148]
[1777840204180,36.51,78934.05,0.0,0.70272,0.00012,26.68427]
[1777840210013,36.51,78935.16,0.0,0.70286,0.00012,26.67866]
[1777840214250,36.5,78921.89,0.0,0.70124,0.00012,26.74055]
[1777840216055,36.5,78921.39,0.0,0.70118,0.00012,26.74275]
[1777840221090,36.5,78921.48,0.0,0.70121,0.00012,26.74165]
[1777840224321,36.5,78915.79,0.0,0.70051,0.00012,26.76785]
[1777840230153,36.49,78915.15,0.0,0.70046,0.00012,26.76994]
[1777840235188,36.49,78912.06,0.0,0.70011,0.00012,26.78023]
[1777840237202,36.49,78918.88,0.0,0.70096,0.00012,26.74807]
[1777840238210,36.48,78923.24,0.0,0.70151,0.00012,26.7274]
[1777840243244,36.48,78923.17,0.0,0.70151,0.00012,26.7272]
[1777840248281,36.48,78921.04,0.0,0.70126,0.00012,26.73666]
[1777840254532,36.48,78920.88,0.0,0.70126,0.00012,26.73677]
[1777840260363,36.47,78919.16,0.0,0.70106,0.00012,26.74421]
[1777840265398,36.47,78918.92,0.0,0.70104,0.00012,26.74482]
[1777840271440,36.47,78918.61,0.0,0.70102,0.00012,26.74567]
[1777840273455,36.47,78926.62,0.0,0.70201,0.00012,26.70793]
[1777840278488,36.46,78929.48,0.0,0.70237,0.00012,26.69428]
[1777840282517,36.46,78934.97,0.0,0.70305,0.00012,26.66828]
[1777840285538,36.46,78946.6,0.0,0.70449,0.00012,26.61289]
[1777840290573,36.46,78949.18,0.0,0.70483,0.00012,26.59963]
[1777840295608,36.46,78952.47,0.0,0.70526,0.00012,26.58013]
[1777840296615,36.45,78966.33,0.0,0.70696,0.00012,26.51361]
[1777840299636,36.46,78958.29,0.0,0.70597,0.00012,26.55235]
[1777840305678,36.46,78957.7,0.0,0.70589,0.00012,26.55562]
[1777840310713,36.46,78957.68,0.0,0.70588,0.00012,26.556]
[1777840312727,36.46,78948.85,0.0,0.7048,0.00012,26.59815]
[1777840317762,36.46,78945.7,0.0,0.70441,0.00012,26.61309]
[1777840322797,36.46,78947.32,0.0,0.70461,0.00012,26.60535]
[1777840328842,36.46,78947.96,0.0,0.70469,0.00012,26.60226]
[1777840333875,36.46,78947.45,0.0,0.70463,0.00012,26.60465]
[1777840336897,36.46,78941.64,0.0,0.70391,0.00012,26.63219]
[1777840337903,36.46,78935.7,0.0,0.70318,0.00012,26.66025]
[1777840339918,36.46,78929.64,0.0,0.70244,0.00012,26.68868]
[1777840345166,36.45,78930.89,0.0,0.70261,0.00012,26.68233]
[1777840350995,36.45,78932.39,0.0,0.7028,0.00012,26.67472]
[1777840355235,36.45,78927.83,0.0,0.70227,0.00012,26.69243]
[1777840362072,36.45,78926.88,0.0,0.70214,0.00012,26.69736]
[1777840367110,36.45,78930.37,0.0,0.70256,0.00012,26.68142]
[1777840372144,36.46,78926.95,0.0,0.70213,0.00012,26.69796]
[1777840374158,36.46,78920.43,0.0,0.70132,0.00012,26.72885]
[1777840377179,36.46,78916.93,0.0,0.70088,0.00012,26.74553]
[1777840383222,36.46,78918.11,0.0,0.70101,0.00012,26.74053]
[1777840388255,36.47,78922.47,0.0,0.70154,0.00012,26.72053]
[1777840393291,36.47,78923.25,0.0,0.70162,0.00012,26.71736]
[1777840398326,36.47,78923.21,0.0,0.7016,0.00012,26.71804]
[1777840403361,36.47,78923.7,0.0,0.70165,0.00012,26.71632]
[1777840408396,36.48,78923.7,0.0,0.70164,0.00012,26.71678]
[1777840413431,36.48,78925.63,0.0,0.70188,0.00012,26.70475]
[1777840418465,36.48,78925.1,0.0,0.70181,0.00012,26.70756]
[1777840423503,36.48,78930.04,0.0,0.70241,0.00012,26.68469]
[1777840428536,36.48,78932.21,0.0,0.70267,0.00012,26.67499]
[1777840435797,36.49,78931.35,0.0,0.70254,0.00012,26.67978]
[1777840443641,36.49,78930.59,0.0,0.70243,0.00012,26.68426]
[1777840448675,36.5,78929.85,0.0,0.70232,0.00012,26.68833]
[1777840453710,36.5,78931.7,0.0,0.70253,0.00012,26.68025]
[1777840458746,36.5,78932.88,0.0,0.70266,0.00012,26.67533]
[1777840465795,36.51,78933.84,0.0,0.70276,0.00012,26.67169]
[1777840470829,36.51,78935.38,0.0,0.70293,0.00012,26.66507]
[1777840476872,36.51,78935.82,0.0,0.70299,0.00012,26.6604]
[1777840486152,36.52,78936.58,0.0,0.70305,0.00012,26.65798]
[1777840492988,36.52,78937.84,0.0,0.70319,0.00012,26.65294]
[1777840493991,36.53,78944.83,0.0,0.70404,0.00012,26.62007]
[1777840499026,36.53,78943.38,0.0,0.70384,0.00012,26.62771]
[1777840502055,36.53,78950.24,0.0,0.70467,0.00012,26.59574]
[1777840504065,36.53,79010.96,0.0,0.71207,0.00012,26.30311]
[1777840505078,36.53,79050.41,0.0,0.71684,0.00012,26.10799]
[1777840506309,36.53,79043.37,0.0,0.71599,0.00012,26.14312]
[1777840508099,36.53,79040.56,0.0,0.71565,0.00012,26.1572]
[1777840513129,36.53,79042.0,0.0,0.71582,0.00012,26.1503]
[1777840514139,36.53,79034.4,0.0,0.7149,0.00012,26.188]
[1777840515144,36.53,79031.22,0.0,0.71452,0.00012,26.20371]
[1777840516379,36.53,79024.17,0.0,0.71367,0.00012,26.23846]
[1777840520178,36.53,79034.05,0.0,0.71486,0.00012,26.18957]
[1777840521184,36.53,79039.79,0.0,0.71555,0.00012,26.16115]
[1777840523199,36.53,79043.47,0.0,0.716,0.00012,26.14295]
[1777840528234,36.53,79043.48,0.0,0.71599,0.00012,26.14316]
[1777840533269,36.53,79040.95,0.0,0.7157,0.00012,26.15254]
[1777840535283,36.54,79048.49,0.0,0.7166,0.00012,26.11518]
[1777840540319,36.54,79047.26,0.0,0.71645,0.00012,26.12173]
[1777840545353,36.54,79045.76,0.0,0.71626,0.00012,26.12953]
[1777840550390,36.54,79050.69,0.0,0.71684,0.00012,26.10544]
[1777840551397,36.54,79057.37,0.0,0.71764,0.00012,26.07221]
[1777840553415,36.54,79063.78,0.0,0.7184,0.00012,26.04041]
[1777840555435,36.54,79053.33,0.0,0.71714,0.00012,26.09297]
[1777840556679,36.54,79059.69,0.0,0.7179,0.00012,26.06132]
[1777840559462,36.55,79066.67,0.0,0.71873,0.00012,26.02679]
[1777840560469,36.55,79078.97,0.0,0.72019,0.00012,25.96511]
[1777840561476,36.55,79087.03,0.0,0.72116,0.00012,25.92429]
[1777840564497,36.55,79091.5,0.0,0.72168,0.00012,25.90217]
[1777840566759,36.55,79126.38,0.0,0.72582,0.00012,25.72357]
[1777840567525,36.55,79125.49,0.0,0.72572,0.00012,25.72792]
[1777840572560,36.54,79121.45,0.0,0.72525,0.00012,25.74821]
[1777840573569,36.54,79115.66,0.0,0.72457,0.00012,25.77802]
[1777840578601,36.55,79117.63,0.0,0.7248,0.00012,25.76809]
[1777840579607,36.54,79123.37,0.0,0.72548,0.00012,25.7384]
[1777840580615,36.54,79128.72,0.0,0.72612,0.00012,25.71068]
[1777840585651,36.54,79127.46,0.0,0.726,0.00012,25.71558]
[1777840586905,36.54,79132.94,0.0,0.72664,0.00012,25.6875]
[1777840588671,36.54,79133.48,0.0,0.72671,0.00012,25.68478]
[1777840591692,36.53,79139.39,0.0,0.72745,0.00012,25.64942]
[1777840592698,36.53,79144.74,0.0,0.72808,0.00012,25.6216]
[1777840593715,36.53,79198.89,0.0,0.73441,0.00012,25.33775]
[1777840594714,36.53,79247.33,0.0,0.74,0.00011,25.07891]
[1777840595720,36.54,79237.18,0.0,0.73882,0.00012,25.13401]
[1777840596993,36.54,79226.32,0.0,0.73756,0.00012,25.19268]
[1777840597735,36.55,79226.32,0.0,0.73749,0.00012,25.19623]
[1777840598742,36.56,79213.83,0.0,0.73599,0.00012,25.26575]
[1777840603779,36.57,79211.78,0.0,0.73572,0.00012,25.27798]
[1777840604786,36.58,79218.85,0.0,0.73648,0.00012,25.24349]
[1777840607065,36.59,79227.07,0.0,0.73735,0.00012,25.20314]
[1777840607810,36.59,79227.07,0.0,0.73735,0.00012,25.2035]
[1777840609825,36.6,79233.32,0.0,0.73805,0.00012,25.17086]
[1777840610840,36.61,79224.86,0.0,0.73701,0.00012,25.21948]
[1777840611841,36.61,79217.25,0.0,0.73612,0.00012,25.2603]
[1777840613904,36.61,79206.2,0.0,0.73483,0.00012,25.31943]
[1777840614890,36.61,79177.75,0.0,0.73152,0.00012,25.4695]
[1777840615897,36.61,79156.54,0.0,0.72904,0.00012,25.5802]
[1777840616904,36.61,79149.42,0.0,0.72821,0.00012,25.61708]
[1777840619930,36.61,79148.13,0.0,0.72807,0.00012,25.62348]
[1777840621940,36.61,79140.56,0.0,0.72717,0.00012,25.66279]
[1777840622947,36.61,79130.37,0.0,0.72597,0.00012,25.71551]
[1777840623981,36.61,79126.76,0.0,0.72554,0.00012,25.73423]
[1777840625978,36.61,79139.5,0.0,0.72704,0.00012,25.66863]
[1777840626984,36.61,79141.95,0.0,0.72733,0.00012,25.65583]
[1777840632025,36.61,79143.53,0.0,0.72753,0.00012,25.64701]
[1777840634039,36.61,79133.87,0.0,0.7264,0.00012,25.69656]
[1777840639071,36.61,79136.04,0.0,0.72665,0.00012,25.6857]
[1777840642094,36.61,79126.63,0.0,0.72554,0.00012,25.73431]
[1777840643103,36.61,79122.12,0.0,0.725,0.00012,25.75759]
[1777840645118,36.61,79129.21,0.0,0.72583,0.00012,25.72148]
[1777840650152,36.62,79129.04,0.0,0.72579,0.00012,25.72313]
[1777840654183,36.62,79121.14,0.0,0.72487,0.00012,25.76076]
[1777840659216,36.62,79118.6,0.0,0.72456,0.00012,25.77426]
[1777840662237,36.62,79112.76,0.0,0.72386,0.00012,25.8044]
[1777840667510,36.62,79103.92,0.0,0.72281,0.00012,25.84968]
[1777840668277,36.63,79103.92,0.0,0.7228,0.00012,25.85004]
[1777840673313,36.63,79099.53,0.0,0.72224,0.00012,25.87406]
[1777840676334,36.64,79089.65,0.0,0.72105,0.00012,25.92498]
[1777840677579,36.64,79077.21,0.0,0.71956,0.00012,25.98784]
[1777840678348,36.64,79076.96,0.0,0.71953,0.00012,25.98932]
[1777840683382,36.64,79080.12,0.0,0.71988,0.00012,25.97449]
[1777840686404,36.65,79088.72,0.0,0.72089,0.00012,25.93185]
[1777840690431,36.65,79094.08,0.0,0.7215,0.00012,25.90578]
[1777840695467,36.66,79093.04,0.0,0.72135,0.00012,25.91231]
[1777840700501,36.66,79093.83,0.0,0.72142,0.00012,25.90959]
[1777840705541,36.67,79092.45,0.0,0.72123,0.00012,25.91779]
[1777840710576,36.67,79090.4,0.0,0.72096,0.00012,25.92929]
[1777840711581,36.67,79083.45,0.0,0.72014,0.00012,25.96103]
[1777840713594,36.68,79075.96,0.0,0.71925,0.00012,25.99892]
[1777840717863,36.68,79082.54,0.0,0.72002,0.00012,25.96653]
[1777840723665,36.68,79079.55,0.0,0.71964,0.00012,25.98256]
[1777840726686,36.68,79072.29,0.0,0.71876,0.00012,26.01931]
[1777840731722,36.69,79072.9,0.0,0.71882,0.00012,26.01686]
[1777840733735,36.69,79078.23,0.0,0.71945,0.00012,25.99048]
[1777840738770,36.69,79079.05,0.0,0.71953,0.00012,25.98712]
[1777840744812,36.7,79078.5,0.0,0.71945,0.00012,25.99073]
[1777840749847,36.7,79078.06,0.0,0.71938,0.00012,25.9936]
[1777840755897,36.7,79083.04,0.0,0.71995,0.00012,25.9695]
[1777840760928,36.71,79085.26,0.0,0.7202,0.00012,25.9592]
[1777840765965,36.71,79081.02,0.0,0.71968,0.00012,25.98121]
[1777840770999,36.71,79077.44,0.0,0.71926,0.00012,25.99638]
[1777840776036,36.72,79081.55,0.0,0.71973,0.00012,25.97653]
[1777840781070,36.72,79084.52,0.0,0.72006,0.00012,25.96243]
[1777840785099,36.72,79078.93,0.0,0.71939,0.00012,25.99105]
[1777840789126,36.72,79070.06,0.0,0.71832,0.00012,26.03588]
[1777840790134,36.72,79060.46,0.0,0.71717,0.00012,26.0837]
[1777840791141,36.73,79055.03,0.0,0.71652,0.00012,26.1107]
[1777840793154,36.73,79050.53,0.0,0.71598,0.00012,26.13303]
[1777840794161,36.73,79041.63,0.0,0.71491,0.00012,26.17692]
[1777840795169,36.73,79035.98,0.0,0.71423,0.00012,26.20466]
[1777840800203,36.72,79034.22,0.0,0.71403,0.00012,26.21308]
[1777840805243,36.72,79049.03,0.0,0.71581,0.00012,26.14001]
[1777840806250,36.72,79052.17,0.0,0.71618,0.00012,26.12453]
[1777840809271,36.72,79043.26,0.0,0.71511,0.00012,26.16858]
[1777840810283,36.72,79034.89,0.0,0.71411,0.00012,26.2097]
[1777840811285,36.72,79033.94,0.0,0.714,0.00012,26.21432]
[1777840815316,36.72,79028.45,0.0,0.71334,0.00012,26.24102]
[1777840816322,36.72,79023.03,0.0,0.71269,0.00012,26.26741]
[1777840819344,36.72,79014.33,0.0,0.71165,0.00012,26.30946]
[1777840820351,36.72,79013.16,0.0,0.71151,0.00012,26.31501]
[1777840824383,36.72,79007.36,0.0,0.71082,0.00012,26.34253]
[1777840829416,36.71,79003.84,0.0,0.71042,0.00012,26.35877]
[1777840834450,36.71,79000.1,0.0,0.71,0.00012,26.37249]
[1777840838705,36.71,78991.1,0.0,0.70893,0.00012,26.41512]
[1777840843514,36.7,78985.19,0.0,0.70824,0.00012,26.44246]
[1777840846535,36.7,78978.57,0.0,0.70745,0.00012,26.47341]
[1777840847542,36.7,78972.48,0.0,0.70672,0.00012,26.50218]
[1777840850563,36.69,78978.01,0.0,0.7074,0.00012,26.47527]
[1777840855598,36.69,78980.46,0.0,0.70773,0.00012,26.46227]
[1777840860636,36.68,78988.6,0.0,0.70875,0.00012,26.42211]
[1777840865669,36.68,78992.37,0.0,0.70923,0.00012,26.40299]
[1777840867683,36.68,78997.52,0.0,0.70986,0.00012,26.37783]
[1777840872718,36.67,79000.96,0.0,0.71029,0.00012,26.36044]
[1777840875739,36.67,79007.73,0.0,0.71112,0.00012,26.32726]
[1777840877752,36.67,79013.52,0.0,0.71182,0.00012,26.29895]
[1777840882790,36.67,79008.65,0.0,0.71125,0.00012,26.32222]
[1777840886817,36.67,79016.18,0.0,0.71216,0.00012,26.28526]
[1777840891852,36.66,79013.94,0.0,0.71192,0.00012,26.29245]
[1777840893866,36.66,79008.79,0.0,0.7113,0.00012,26.31733]
[1777840897893,36.66,79003.47,0.0,0.71067,0.00012,26.3427]
[1777840902931,36.66,79000.74,0.0,0.71035,0.00012,26.35533]
[1777840906957,36.66,78991.15,0.0,0.7092,0.00012,26.40112]
[1777840911992,36.65,78984.39,0.0,0.7084,0.00012,26.43276]
[1777840917027,36.65,78982.8,0.0,0.70823,0.00012,26.43945]
[1777840922062,36.64,78982.71,0.0,0.70824,0.00012,26.43895]
[1777840927106,36.64,78983.9,0.0,0.70841,0.00012,26.43225]
[1777840929344,36.63,78989.98,0.0,0.70915,0.00012,26.4026]
[1777840935156,36.63,78991.21,0.0,0.70933,0.00012,26.39565]
[1777840938183,36.63,78996.73,0.0,0.71001,0.00012,26.36851]
[1777840943219,36.62,78999.54,0.0,0.71036,0.00012,26.35427]
[1777840948254,36.62,78998.47,0.0,0.71025,0.00012,26.35884]
[1777840953288,36.62,78997.47,0.0,0.71016,0.00012,26.35969]
[1777840957317,36.62,79008.87,0.0,0.71155,0.00012,26.30389]
[1777840958326,36.62,79012.15,0.0,0.71195,0.00012,26.28786]
[1777840963360,36.62,79013.25,0.0,0.71209,0.00012,26.28236]
[1777840968395,36.62,79018.17,0.0,0.71268,0.00012,26.25826]
[1777840973429,36.62,79021.18,0.0,0.71304,0.00012,26.24356]
[1777840978463,36.62,79021.21,0.0,0.71305,0.00012,26.24347]
[1777840983499,36.62,79020.82,0.0,0.713,0.00012,26.24536]
[1777840988534,36.62,79018.75,0.0,0.71275,0.00012,26.2554]
[1777840994576,36.61,79014.47,0.0,0.71224,0.00012,26.27603]
[1777840999611,36.61,79015.83,0.0,0.71241,0.00012,26.26901]
[1777841002644,36.61,79025.94,0.0,0.71364,0.00012,26.21935]
[1777841007678,36.61,79027.53,0.0,0.71383,0.00012,26.21148]
[1777841012714,36.61,79029.74,0.0,0.71412,0.00012,26.19719]
[1777841017749,36.61,79027.39,0.0,0.71383,0.00012,26.20872]
[1777841019977,36.61,79021.44,0.0,0.71312,0.00012,26.2379]
[1777841022783,36.61,79017.83,0.0,0.71268,0.00012,26.25546]
[1777841030046,36.61,79018.14,0.0,0.71273,0.00012,26.25363]
[1777841035875,36.61,79022.66,0.0,0.71328,0.00012,26.23131]
[1777841040910,36.61,79023.14,0.0,0.71334,0.00012,26.22887]
[1777841045945,36.61,79023.22,0.0,0.71335,0.00012,26.22841]
[1777841050980,36.61,79023.58,0.0,0.71339,0.00012,26.22658]
[1777841057021,36.61,79022.74,0.0,0.71329,0.00012,26.23063]
[1777841062057,36.61,79023.01,0.0,0.71333,0.00012,26.22924]
[1777841067091,36.61,79020.49,0.0,0.71303,0.00012,26.24153]
[1777841072127,36.61,79018.04,0.0,0.71275,0.00012,26.24998]
[1777841077162,36.6,79016.87,0.0,0.71261,0.00012,26.25554]
[1777841084211,36.6,79015.7,0.0,0.71248,0.00012,26.26103]
[1777841090467,36.6,79013.42,0.0,0.71221,0.00012,26.27194]
[1777841098315,36.6,79012.72,0.0,0.71213,0.00012,26.275]
[1777841103350,36.6,79007.57,0.0,0.71151,0.00012,26.2998]
[1777841110607,36.6,79006.04,0.0,0.71134,0.00012,26.30676]
[1777841116442,36.6,79006.83,0.0,0.71145,0.00012,26.3025]
[1777841121477,36.59,79007.14,0.0,0.71149,0.00012,26.30065]
[1777841126512,36.59,79007.33,0.0,0.71152,0.00012,26.29939]
[1777841129533,36.59,79015.91,0.0,0.71256,0.00012,26.2573]
[1777841130747,36.59,79019.48,0.0,0.713,0.00012,26.23978]
[1777841136582,36.59,79020.08,0.0,0.71309,0.00012,26.2334]
[1777841142623,36.59,79017.94,0.0,0.71283,0.00012,26.24375]
[1777841149673,36.59,79018.39,0.0,0.71289,0.00012,26.24134]
[1777841154708,36.59,79014.03,0.0,0.71237,0.00012,26.26253]
[1777841160750,36.59,79013.9,0.0,0.71236,0.00012,26.26288]
[1777841162768,36.59,79006.11,0.0,0.71142,0.00012,26.30079]
[1777841164778,36.59,79000.95,0.0,0.7108,0.00012,26.32572]
[1777841168807,36.58,78993.87,0.0,0.70995,0.00012,26.35968]
[1777841172835,36.58,78988.57,0.0,0.70931,0.00012,26.38478]
[1777841174850,36.58,78981.19,0.0,0.70842,0.00012,26.42005]
[1777841176862,36.58,78973.11,0.0,0.70745,0.00012,26.45848]
[1777841182906,36.57,78970.31,0.0,0.70713,0.00012,26.4708]
[1777841183914,36.57,78963.56,0.0,0.7063,0.00012,26.50321]
[1777841184919,36.57,78951.61,0.0,0.70484,0.00012,26.56007]
[1777841189955,36.57,78952.11,0.0,0.7049,0.00012,26.55767]
[1777841192976,36.57,78958.94,0.0,0.70576,0.00012,26.52176]
[1777841198011,36.57,78962.77,0.0,0.70623,0.00012,26.50324]
[1777841203046,36.57,78964.9,0.0,0.7065,0.00012,26.49286]
[1777841208081,36.57,78965.26,0.0,0.70655,0.00012,26.49096]
[1777841213116,36.57,78965.01,0.0,0.70652,0.00012,26.49195]
[1777841220165,36.57,78965.16,0.0,0.70655,0.00012,26.49093]
[1777841226207,36.57,78965.41,0.0,0.70658,0.00012,26.48947]
[1777841231450,36.56,78963.61,0.0,0.70637,0.00012,26.49782]
[1777841237284,36.56,78962.75,0.0,0.70627,0.00012,26.50159]
[1777841241521,36.56,78957.55,0.0,0.70564,0.00012,26.52632]
[1777841247354,36.56,78958.67,0.0,0.70578,0.00012,26.52087]
[1777841252388,36.56,78958.37,0.0,0.70576,0.00012,26.51869]
[1777841257424,36.56,78963.11,0.0,0.70634,0.00012,26.4962]
[1777841262460,36.56,78962.47,0.0,0.70626,0.00012,26.49911]
[1777841269509,36.56,78962.71,0.0,0.70629,0.00012,26.49818]
[1777841279579,36.55,78962.62,0.0,0.70633,0.00012,26.49651]
[1777841284614,36.55,78957.48,0.0,0.70571,0.00012,26.52048]
[1777841288642,36.55,78951.34,0.0,0.70496,0.00012,26.54973]
[1777841291880,36.55,78943.18,0.0,0.70396,0.00012,26.58835]
[1777841293677,36.55,78935.79,0.0,0.70304,0.00012,26.62373]
[1777841294683,36.55,78935.26,0.0,0.70297,0.00012,26.62641]
[1777841295692,36.55,78929.81,0.0,0.70229,0.00012,26.65222]
[1777841296698,36.55,78911.44,0.0,0.70002,0.00012,26.73822]
[1777841297705,36.55,78906.74,0.0,0.69944,0.00012,26.76012]
[1777841301951,36.55,78901.31,0.0,0.69876,0.00012,26.78553]
[1777841305777,36.56,78898.53,0.0,0.69841,0.00012,26.79851]
[1777841308799,36.56,78893.04,0.0,0.69773,0.00012,26.82388]
[1777841313834,36.56,78887.76,0.0,0.69709,0.00012,26.84473]
[1777841315850,36.56,78881.6,0.0,0.69632,0.00012,26.8729]
[1777841320885,36.55,78880.43,0.0,0.69618,0.00012,26.87807]
[1777841323907,36.55,78874.61,0.0,0.69546,0.00012,26.90451]
[1777841328941,36.55,78876.26,0.0,0.69567,0.00012,26.89673]
[1777841329950,36.55,78864.79,0.0,0.69424,0.00012,26.94882]
[1777841330956,36.55,78859.61,0.0,0.6936,0.00012,26.97217]
[1777841334984,36.55,78858.01,0.0,0.69341,0.00013,26.97883]
[1777841338004,36.55,78851.7,0.0,0.69264,0.00013,27.00686]
[1777841340038,36.54,78844.24,0.0,0.69171,0.00013,27.04]
[1777841344050,36.54,78853.27,0.0,0.69286,0.00013,26.99875]
[1777841346065,36.54,78858.85,0.0,0.69356,0.00013,26.97332]
[1777841350093,36.54,78865.93,0.0,0.69446,0.00012,26.94078]
[1777841355128,36.53,78870.6,0.0,0.69505,0.00012,26.91913]
[1777841358149,36.53,78861.96,0.0,0.69398,0.00012,26.95807]
[1777841360163,36.53,78856.5,0.0,0.69331,0.00013,26.98249]
[1777841365205,36.53,78852.62,0.0,0.69284,0.00013,26.99928]
[1777841370233,36.52,78847.03,0.0,0.69216,0.00013,27.02359]
[1777841375268,36.52,78848.63,0.0,0.6924,0.00013,27.01219]
[1777841381310,36.51,78848.79,0.0,0.69244,0.00013,27.01058]
[1777841387353,36.51,78846.62,0.0,0.69219,0.00013,27.01946]
[1777841392590,36.5,78846.92,0.0,0.69225,0.00013,27.01736]
[1777841399436,36.5,78849.67,0.0,0.69262,0.00013,27.00395]
[1777841402660,36.49,78855.84,0.0,0.69341,0.00013,26.97567]
[1777841405480,36.49,78861.73,0.0,0.69415,0.00013,26.94862]
[1777841406487,36.49,78872.73,0.0,0.69553,0.00012,26.89848]
[1777841411521,36.49,78876.39,0.0,0.69599,0.00012,26.8815]
[1777841412731,36.49,78894.01,0.0,0.69819,0.00012,26.80048]
[1777841414542,36.49,78899.63,0.0,0.69888,0.00012,26.77454]
[1777841419577,36.49,78895.41,0.0,0.69835,0.00012,26.79435]
[1777841425620,36.49,78893.21,0.0,0.69807,0.00012,26.80469]
[1777841430653,36.49,78893.2,0.0,0.69807,0.00012,26.80486]
[1777841436696,36.49,78892.33,0.0,0.69798,0.00012,26.80565]
[1777841441731,36.49,78891.55,0.0,0.69788,0.00012,26.80935]
[1777841446766,36.49,78892.33,0.0,0.69797,0.00012,26.80588]
[1777841451802,36.5,78896.08,0.0,0.69843,0.00012,26.78869]
[1777841456836,36.5,78895.19,0.0,0.69832,0.00012,26.79301]
[1777841461874,36.5,78893.45,0.0,0.6981,0.00012,26.80123]
[1777841464894,36.5,78886.34,0.0,0.69721,0.00012,26.83409]
[1777841466906,36.5,78881.53,0.0,0.69661,0.00012,26.85617]
[1777841471953,36.5,78882.5,0.0,0.69673,0.00012,26.85162]
[1777841472954,36.5,78891.48,0.0,0.69785,0.00012,26.81028]
[1777841473961,36.5,78889.13,0.0,0.69756,0.00012,26.82113]
[1777841478997,36.5,78885.04,0.0,0.69705,0.00012,26.83998]
[1777841484031,36.5,78883.82,0.0,0.6969,0.00012,26.84556]
[1777841490073,36.5,78883.82,0.0,0.6969,0.00012,26.84551]
[1777841495108,36.5,78879.45,0.0,0.69637,0.00012,26.8621]
[1777841500144,36.5,78880.08,0.0,0.69646,0.00012,26.8591]
[1777841502158,36.5,78887.51,0.0,0.69738,0.00012,26.82494]
[1777841507193,36.5,78889.62,0.0,0.69764,0.00012,26.81535]
[1777841512228,36.5,78890.89,0.0,0.6978,0.00012,26.80961]
[1777841517263,36.5,78895.1,0.0,0.69831,0.00012,26.79041]
[1777841522299,36.5,78896.78,0.0,0.69852,0.00012,26.78291]
[1777841527334,36.5,78900.67,0.0,0.69899,0.00012,26.76524]
[1777841532368,36.5,78894.36,0.0,0.6982,0.00012,26.79475]
[1777841537404,36.5,78890.04,0.0,0.69766,0.00012,26.8149]
[1777841539418,36.5,78880.92,0.0,0.69652,0.00012,26.85682]
[1777841541432,36.5,78872.87,0.0,0.69552,0.00012,26.89359]
[1777841546467,36.5,78868.01,0.0,0.69492,0.00012,26.91547]
[1777841553723,36.5,78868.23,0.0,0.69497,0.00012,26.91071]
[1777841559558,36.5,78867.39,0.0,0.69488,0.00012,26.91419]
[1777841561572,36.5,78883.01,0.0,0.69683,0.00012,26.84275]
[1777841566607,36.5,78886.06,0.0,0.6972,0.00012,26.82887]
[1777841571641,36.5,78885.04,0.0,0.69707,0.00012,26.8337]
[1777841576677,36.5,78884.68,0.0,0.69702,0.00012,26.83549]
[1777841582719,36.5,78884.25,0.0,0.69697,0.00012,26.83763]
[1777841588762,36.5,78883.8,0.0,0.69691,0.00012,26.83986]
[1777841594004,36.5,78883.36,0.0,0.69685,0.00012,26.84201]
[1777841601855,36.5,78883.4,0.0,0.69685,0.00012,26.84203]
[1777841606890,36.51,78882.73,0.0,0.69676,0.00012,26.84523]
[1777841611925,36.51,78890.03,0.0,0.69768,0.00012,26.80851]
[1777841616960,36.51,78884.96,0.0,0.69704,0.00012,26.83222]
[1777841618974,36.51,78882.7,0.0,0.69676,0.00012,26.84267]
[1777841624216,36.51,78881.33,0.0,0.69658,0.00012,26.84911]
[1777841631059,36.51,78881.14,0.0,0.69656,0.00012,26.85014]
[1777841636094,36.51,78881.45,0.0,0.69659,0.00012,26.84883]
[1777841641129,36.51,78882.03,0.0,0.69666,0.00012,26.8463]
[1777841647172,36.51,78883.01,0.0,0.69678,0.00012,26.84197]
[1777841652207,36.51,78883.33,0.0,0.69681,0.00012,26.84066]
[1777841657241,36.51,78883.54,0.0,0.69684,0.00012,26.83985]
[1777841662277,36.52,78883.79,0.0,0.69686,0.00012,26.83886]
[1777841667311,36.52,78884.92,0.0,0.697,0.00012,26.83387]
[1777841672346,36.52,78884.13,0.0,0.69691,0.00012,26.83429]
[1777841677381,36.52,78881.72,0.0,0.69661,0.00012,26.84547]
[1777841679395,36.52,78874.17,0.0,0.69567,0.00012,26.88001]
[1777841684638,36.52,78869.99,0.0,0.69515,0.00012,26.89899]
[1777841690472,36.52,78867.57,0.0,0.69485,0.00012,26.90989]
[1777841693493,36.52,78859.2,0.0,0.69381,0.00013,26.94775]
[1777841700542,36.51,78859.36,0.0,0.69384,0.00013,26.94664]
[1777841703563,36.51,78865.0,0.0,0.69455,0.00012,26.92092]
[1777841708597,36.51,78867.39,0.0,0.69485,0.00012,26.90988]
[1777841714848,36.51,78869.07,0.0,0.69506,0.00012,26.90203]
[1777841724918,36.51,78871.24,0.0,0.69534,0.00012,26.89189]
[1777841730752,36.51,78871.27,0.0,0.69535,0.00012,26.89162]
[1777841736794,36.51,78871.18,0.0,0.69536,0.00012,26.88854]
[1777841741828,36.51,78871.95,0.0,0.69546,0.00012,26.88492]
[1777841746865,36.51,78871.71,0.0,0.69543,0.00012,26.88591]
[1777841752908,36.51,78869.98,0.0,0.69522,0.00012,26.89368]
[1777841757943,36.51,78870.05,0.0,0.69523,0.00012,26.89327]
[1777841762978,36.51,78872.86,0.0,0.69558,0.00012,26.88039]
[1777841763984,36.51,78878.63,0.0,0.6963,0.00012,26.85403]
[1777841770026,36.51,78876.61,0.0,0.69604,0.00012,26.86344]
[1777841775272,36.51,78870.65,0.0,0.6953,0.00012,26.89072]
[1777841785342,36.51,78869.05,0.0,0.69509,0.00012,26.89811]
[1777841792184,36.51,78866.23,0.0,0.69476,0.00012,26.90766]
[1777841797219,36.51,78865.73,0.0,0.69469,0.00013,26.91]
[1777841799236,36.51,78876.19,0.0,0.696,0.00012,26.86226]
[1777841805482,36.51,78877.18,0.0,0.69613,0.00012,26.8575]
[1777841811320,36.51,78880.69,0.0,0.69657,0.00012,26.84125]
[1777841816354,36.5,78883.47,0.0,0.69692,0.00012,26.82835]
[1777841825419,36.5,78884.02,0.0,0.69699,0.00012,26.82567]
[1777841830453,36.5,78883.54,0.0,0.69693,0.00012,26.82797]
[1777841835692,36.51,78883.37,0.0,0.69691,0.00012,26.82884]
[1777841843558,36.51,78882.85,0.0,0.69684,0.00012,26.83132]
[1777841850611,36.51,78882.86,0.0,0.69684,0.00012,26.83135]
[1777841855832,36.51,78880.91,0.0,0.69661,0.00012,26.83705]
[1777841862691,36.51,78878.58,0.0,0.69632,0.00012,26.84797]
[1777841867727,36.51,78874.38,0.0,0.69579,0.00012,26.8673]
[1777841872761,36.51,78875.25,0.0,0.6959,0.00012,26.86337]
[1777841878802,36.51,78875.64,0.0,0.69594,0.00012,26.86159]
[1777841883838,36.51,78884.46,0.0,0.69704,0.00012,26.82117]
[1777841889879,36.51,78887.42,0.0,0.69741,0.00012,26.80782]
[1777841894915,36.51,78885.76,0.0,0.69719,0.00012,26.81569]
[1777841899949,36.51,78884.16,0.0,0.69699,0.00012,26.82319]
[1777841904986,36.51,78886.87,0.0,0.69732,0.00012,26.81086]
[1777841906186,36.51,78896.23,0.0,0.69849,0.00012,26.76773]
[1777841912034,36.52,78897.41,0.0,0.69864,0.00012,26.75925]
[1777841917072,36.52,78899.61,0.0,0.69891,0.00012,26.74937]
[1777841922105,36.52,78900.18,0.0,0.69897,0.00012,26.74703]
[1777841927140,36.52,78900.89,0.0,0.69905,0.00012,26.74405]
[1777841932177,36.52,78901.07,0.0,0.69907,0.00012,26.74355]
[1777841938218,36.52,78900.4,0.0,0.69897,0.00012,26.74705]
[1777841943255,36.53,78899.24,0.0,0.69882,0.00012,26.75272]
[1777841948288,36.53,78904.65,0.0,0.69949,0.00012,26.72787]
[1777841953323,36.53,78908.35,0.0,0.69994,0.00012,26.71096]
[1777841961379,36.53,78907.12,0.0,0.69977,0.00012,26.71719]
[1777841966608,36.53,78904.77,0.0,0.69947,0.00012,26.72848]
[1777841972455,36.53,78903.1,0.0,0.69927,0.00012,26.73319]
[1777841978500,36.54,78902.99,0.0,0.69925,0.00012,26.73408]
[1777841983534,36.54,78902.15,0.0,0.69914,0.00012,26.73829]
[1777841990583,36.54,78901.72,0.0,0.69907,0.00012,26.74073]
[1777841995621,36.54,78900.87,0.0,0.69896,0.00012,26.74503]
[1777842000652,36.55,78902.8,0.0,0.69919,0.00012,26.73645]
[1777842003673,36.55,78909.12,0.0,0.69997,0.00012,26.70736]
[1777842005690,36.55,78915.78,0.0,0.7008,0.00012,26.6762]
[1777842006695,36.55,78910.19,0.0,0.70011,0.00012,26.70214]
[1777842007706,36.55,78908.55,0.0,0.6999,0.00012,26.7099]
[1777842012736,36.55,78906.96,0.0,0.6997,0.00012,26.71734]
[1777842017777,36.55,78905.0,0.0,0.69944,0.00012,26.72698]
[1777842022809,36.55,78907.35,0.0,0.69972,0.00012,26.71658]
[1777842027841,36.55,78910.04,0.0,0.70005,0.00012,26.70417]
[1777842037097,36.55,78910.66,0.0,0.70015,0.00012,26.69792]
[1777842042947,36.55,78913.4,0.0,0.70049,0.00012,26.68519]
[1777842048990,36.55,78913.97,0.0,0.70056,0.00012,26.68256]
[1777842054024,36.55,78914.17,0.0,0.70058,0.00012,26.68164]
[1777842059060,36.55,78912.0,0.0,0.70031,0.00012,26.69174]
[1777842064094,36.55,78906.64,0.0,0.69965,0.00012,26.71652]
[1777842069129,36.55,78906.04,0.0,0.69958,0.00012,26.71916]
[1777842074164,36.55,78905.3,0.0,0.69949,0.00012,26.72264]
[1777842079198,36.55,78899.9,0.0,0.69881,0.00012,26.74803]
[1777842084235,36.56,78901.2,0.0,0.69896,0.00012,26.74239]
[1777842089269,36.56,78902.4,0.0,0.6991,0.00012,26.73733]
[1777842095311,36.56,78901.75,0.0,0.69902,0.00012,26.7376]
[1777842101352,36.56,78895.91,0.0,0.69828,0.00012,26.76513]
[1777842106391,36.57,78893.94,0.0,0.69803,0.00012,26.77462]
[1777842112432,36.57,78892.67,0.0,0.69786,0.00012,26.78092]
[1777842117666,36.57,78891.08,0.0,0.69765,0.00012,26.7886]
[1777842123508,36.57,78886.05,0.0,0.69701,0.00012,26.81208]
[1777842125522,36.57,78874.77,0.0,0.69561,0.00012,26.86372]
[1777842130557,36.57,78874.8,0.0,0.69561,0.00012,26.86358]
[1777842135592,36.57,78871.99,0.0,0.69526,0.00012,26.87634]
[1777842140628,36.57,78871.6,0.0,0.69522,0.00012,26.878]
[1777842142641,36.57,78862.49,0.0,0.69408,0.00012,26.91928]
[1777842143649,36.57,78859.13,0.0,0.69366,0.00013,26.9344]
[1777842148684,36.57,78859.54,0.0,0.69372,0.00013,26.93216]
[1777842155733,36.57,78857.84,0.0,0.69354,0.00013,26.93589]
[1777842156741,36.57,78865.2,0.0,0.69447,0.00012,26.9025]
[1777842158754,36.57,78866.6,0.0,0.69464,0.00012,26.89604]
[1777842163791,36.56,78865.6,0.0,0.69452,0.00012,26.90034]
[1777842168826,36.56,78864.98,0.0,0.69445,0.00012,26.90287]
[1777842173864,36.56,78864.02,0.0,0.69434,0.00012,26.90698]
[1777842178899,36.56,78861.08,0.0,0.69398,0.00013,26.92001]
[1777842180913,36.56,78854.24,0.0,0.69313,0.00013,26.95074]
[1777842185947,36.56,78854.55,0.0,0.69318,0.00013,26.94884]
[1777842190984,36.55,78855.2,0.0,0.69327,0.00013,26.94541]
[1777842196018,36.55,78856.56,0.0,0.69346,0.00013,26.93876]
[1777842201052,36.55,78862.2,0.0,0.69418,0.00013,26.91278]
[1777842206088,36.54,78865.44,0.0,0.69459,0.00012,26.89772]
[1777842207096,36.54,78871.78,0.0,0.69538,0.00012,26.86885]
[1777842210126,36.54,78882.57,0.0,0.69673,0.00012,26.81953]
[1777842215151,36.55,78881.06,0.0,0.69655,0.00012,26.82321]
[1777842218370,36.55,78886.39,0.0,0.69721,0.00012,26.79888]
[1777842224217,36.55,78885.73,0.0,0.69713,0.00012,26.80217]
[1777842229251,36.55,78884.63,0.0,0.69698,0.00012,26.80741]
[1777842234284,36.55,78884.97,0.0,0.69702,0.00012,26.80601]
[1777842239319,36.55,78883.25,0.0,0.69681,0.00012,26.81402]
[1777842247376,36.55,78881.68,0.0,0.69661,0.00012,26.8213]
[1777842252411,36.55,78883.14,0.0,0.69679,0.00012,26.81465]
[1777842257446,36.55,78883.2,0.0,0.6968,0.00012,26.81441]
[1777842266509,36.55,78883.81,0.0,0.69687,0.00012,26.81167]
[1777842271545,36.55,78885.29,0.0,0.69707,0.00012,26.80156]
[1777842278791,36.55,78886.16,0.0,0.69718,0.00012,26.79764]
[1777842288861,36.55,78886.36,0.0,0.6972,0.00012,26.79684]
[1777842296722,36.55,78886.38,0.0,0.6972,0.00012,26.79682]
[1777842301760,36.55,78886.65,0.0,0.69723,0.00012,26.79562]
[1777842303769,36.55,78941.42,0.0,0.704,0.00012,26.54053]
[1777842304777,36.56,78888.16,0.0,0.69741,0.00012,26.78917]
[1777842305784,36.56,78888.03,0.0,0.69739,0.00012,26.78978]
[1777842311826,36.56,78888.25,0.0,0.69742,0.00012,26.78884]
[1777842316861,36.56,78888.14,0.0,0.6974,0.00012,26.78942]
[1777842321896,36.56,78887.37,0.0,0.6973,0.00012,26.793]
[1777842326931,36.56,78892.03,0.0,0.69788,0.00012,26.77161]
[1777842330960,36.56,78899.23,0.0,0.69877,0.00012,26.7386]
[1777842335994,36.56,78904.05,0.0,0.69938,0.00012,26.71328]
[1777842341030,36.56,78903.61,0.0,0.69931,0.00012,26.71571]
[1777842347070,36.56,78902.52,0.0,0.69917,0.00012,26.7212]
[1777842352105,36.57,78907.05,0.0,0.69972,0.00012,26.70061]
[1777842357141,36.57,78914.23,0.0,0.7006,0.00012,26.66755]
[1777842362179,36.57,78911.08,0.0,0.70021,0.00012,26.68236]
[1777842367211,36.57,78910.75,0.0,0.70016,0.00012,26.68402]
[1777842372246,36.57,78909.32,0.0,0.69998,0.00012,26.69082]
[1777842380500,36.57,78908.87,0.0,0.69992,0.00012,26.69314]
[1777842388357,36.57,78908.91,0.0,0.69992,0.00012,26.69315]
[1777842393393,36.57,78910.98,0.0,0.70019,0.00012,26.68028]
[1777842394400,36.57,78916.68,0.0,0.70089,0.00012,26.65378]
[1777842399435,36.58,78921.39,0.0,0.70147,0.00012,26.63204]
[1777842404469,36.58,78926.9,0.0,0.70214,0.00012,26.60655]
[1777842407492,36.58,78934.86,0.0,0.70313,0.00012,26.56903]
[1777842408500,36.58,78940.19,0.0,0.70378,0.00012,26.54384]
[1777842413534,36.58,78943.39,0.0,0.70418,0.00012,26.52849]
[1777842418569,36.57,78947.63,0.0,0.70471,0.00012,26.50829]
[1777842423604,36.57,78951.53,0.0,0.70519,0.00012,26.4898]
[1777842428640,36.58,78955.94,0.0,0.70572,0.00012,26.46893]
[1777842433676,36.58,78957.4,0.0,0.7059,0.00012,26.46216]
[1777842438714,36.58,78959.28,0.0,0.70612,0.00012,26.45342]
[1777842446768,36.58,78961.48,0.0,0.70638,0.00012,26.44336]
[1777842451003,36.58,78973.69,0.0,0.70789,0.00012,26.38154]
[1777842451803,36.58,78973.69,0.0,0.7079,0.00012,26.38135]
[1777842456838,36.57,78974.88,0.0,0.70807,0.00012,26.37473]
[1777842461873,36.57,78975.2,0.0,0.70813,0.00012,26.3723]
[1777842466910,36.57,78977.97,0.0,0.70849,0.00012,26.35807]
[1777842469929,36.56,78983.23,0.0,0.70914,0.00012,26.33221]
[1777842474964,36.56,78987.19,0.0,0.70964,0.00012,26.31234]
[1777842480001,36.56,78988.9,0.0,0.70987,0.00012,26.30333]
[1777842485037,36.55,78988.68,0.0,0.70985,0.00012,26.30369]
[1777842490072,36.55,78990.56,0.0,0.7101,0.00012,26.29387]
[1777842496116,36.54,78990.23,0.0,0.71008,0.00012,26.2945]
[1777842501151,36.54,78984.36,0.0,0.70938,0.00012,26.32232]
[1777842506186,36.54,78985.21,0.0,0.70951,0.00012,26.31719]
[1777842511221,36.53,78984.27,0.0,0.70943,0.00012,26.31748]
[1777842516256,36.53,78986.25,0.0,0.7097,0.00012,26.30701]
[1777842521494,36.52,78986.33,0.0,0.70972,0.00012,26.30578]
[1777842527333,36.52,78986.99,0.0,0.70983,0.00012,26.30157]
[1777842532368,36.52,78987.94,0.0,0.70996,0.00012,26.29614]
[1777842537403,36.51,78988.53,0.0,0.71006,0.00012,26.29248]
[1777842542437,36.51,78987.99,0.0,0.71001,0.00012,26.2943]
[1777842549487,36.5,78987.19,0.0,0.70994,0.00012,26.29704]
[1777842554522,36.5,78987.9,0.0,0.71004,0.00012,26.29278]
[1777842561774,36.49,78987.97,0.0,0.71008,0.00012,26.29133]
[1777842567613,36.49,78988.07,0.0,0.71011,0.00012,26.28991]
[1777842573858,36.48,78988.52,0.0,0.71021,0.00012,26.2834]
[1777842579698,36.48,78987.3,0.0,0.71008,0.00012,26.2884]
[1777842584733,36.48,78987.02,0.0,0.71006,0.00012,26.28899]
[1777842589767,36.47,78987.39,0.0,0.71013,0.00012,26.28643]
[1777842594806,36.47,78987.7,0.0,0.71018,0.00012,26.28417]
[1777842599839,36.46,78988.01,0.0,0.71024,0.00012,26.28193]
[1777842604092,36.46,78999.51,0.0,0.71165,0.00012,26.22522]
[1777842604881,36.46,78999.51,0.0,0.71166,0.00012,26.22513]
[1777842609914,36.46,79002.38,0.0,0.71201,0.00012,26.21073]
[1777842614950,36.46,79003.38,0.0,0.71214,0.00012,26.20553]
[1777842619989,36.46,79002.7,0.0,0.71207,0.00012,26.20863]
[1777842625020,36.46,79001.63,0.0,0.71194,0.00012,26.21368]
[1777842630059,36.46,79002.76,0.0,0.71208,0.00012,26.20802]
[1777842633077,36.46,79008.03,0.0,0.71274,0.00012,26.1787]
[1777842638117,36.46,79012.99,0.0,0.71334,0.00012,26.15441]
[1777842643153,36.46,79015.37,0.0,0.71362,0.00012,26.1429]
[1777842649194,36.46,79015.25,0.0,0.7136,0.00012,26.14381]
[1777842654448,36.46,79015.16,0.0,0.71358,0.00012,26.1446]
[1777842660273,36.46,79015.99,0.0,0.71368,0.00012,26.1408]
[1777842662289,36.46,79037.32,0.0,0.71626,0.00012,26.03512]
[1777842663292,36.46,79045.99,0.0,0.71731,0.00012,25.99194]
[1777842664300,36.46,79048.53,0.0,0.71761,0.00012,25.97938]
[1777842669339,36.47,79050.93,0.0,0.71787,0.00012,25.96836]
[1777842674370,36.47,79051.99,0.0,0.71798,0.00012,25.96389]
[1777842679408,36.48,79050.97,0.0,0.71784,0.00012,25.96985]
[1777842684440,36.48,79055.12,0.0,0.71832,0.00012,25.94992]
[1777842689475,36.48,79058.44,0.0,0.7187,0.00012,25.93418]
[1777842692496,36.49,79051.45,0.0,0.71786,0.00012,25.96645]
[1777842695516,36.49,79043.66,0.0,0.71691,0.00012,26.00594]
[1777842701560,36.49,79045.85,0.0,0.71715,0.00012,25.99602]
[1777842707601,36.5,79045.58,0.0,0.7171,0.00012,25.99839]
[1777842712636,36.5,79044.94,0.0,0.717,0.00012,26.00249]
[1777842717671,36.51,79041.95,0.0,0.71662,0.00012,26.01832]
[1777842722706,36.51,79038.87,0.0,0.71623,0.00012,26.03454]
[1777842727741,36.51,79038.74,0.0,0.71619,0.00012,26.03611]
[1777842732775,36.52,79035.99,0.0,0.71584,0.00012,26.05069]
[1777842737811,36.52,79034.56,0.0,0.71564,0.00012,26.05867]
[1777842742846,36.53,79033.67,0.0,0.71552,0.00012,26.06397]
[1777842747881,36.53,79031.97,0.0,0.71529,0.00012,26.07327]
[1777842752916,36.53,79027.44,0.0,0.71474,0.00012,26.09304]
[1777842755154,36.54,79020.67,0.0,0.71392,0.00012,26.12672]
[1777842757953,36.54,79013.78,0.0,0.71307,0.00012,26.16091]
[1777842760972,36.54,79008.14,0.0,0.71239,0.00012,26.18876]
[1777842767015,36.54,79008.56,0.0,0.71243,0.00012,26.18695]
[1777842772051,36.54,79012.36,0.0,0.71289,0.00012,26.16852]
[1777842775300,36.54,79018.08,0.0,0.71358,0.00012,26.14059]
[1777842781123,36.54,79017.82,0.0,0.71353,0.00012,26.14233]
[1777842786148,36.54,79013.27,0.0,0.71297,0.00012,26.16508]
[1777842791183,36.55,79014.61,0.0,0.71313,0.00012,26.15878]
[1777842796218,36.55,79016.91,0.0,0.7134,0.00012,26.14775]
[1777842801253,36.55,79018.51,0.0,0.71359,0.00012,26.14014]
[1777842806288,36.55,79018.8,0.0,0.71362,0.00012,26.13896]
[1777842811323,36.55,79019.14,0.0,0.71367,0.00012,26.1341]
[1777842816358,36.55,79020.51,0.0,0.71384,0.00012,26.12757]
[1777842824413,36.55,79021.81,0.0,0.71398,0.00012,26.12152]
[1777842829448,36.55,79022.85,0.0,0.71411,0.00012,26.11661]
[1777842836497,36.56,79022.84,0.0,0.7141,0.00012,26.11698]
[1777842842539,36.56,79021.73,0.0,0.71396,0.00012,26.12262]
[1777842850596,36.56,79023.05,0.0,0.71411,0.00012,26.11633]
[1777842855631,36.56,79024.84,0.0,0.71433,0.00012,26.10763]
[1777842865930,36.56,79025.54,0.0,0.71441,0.00012,26.10445]
[1777842871743,36.56,79025.58,0.0,0.71442,0.00012,26.10101]
[1777842876778,36.56,79023.86,0.0,0.71421,0.00012,26.10962]
[1777842881813,36.56,79024.06,0.0,0.71424,0.00012,26.10872]
[1777842888861,36.56,79024.99,0.0,0.71435,0.00012,26.10425]
[1777842894903,36.56,79025.24,0.0,0.71437,0.00012,26.1031]
[1777842899939,36.56,79025.84,0.0,0.71445,0.00012,26.1002]
[1777842906210,36.56,79026.0,0.0,0.71446,0.00012,26.09947]
[1777842915044,36.56,79025.35,0.0,0.71438,0.00012,26.10275]
[1777842920079,36.56,79020.18,0.0,0.71376,0.00012,26.12824]
[1777842925114,36.56,79017.68,0.0,0.71345,0.00012,26.1405]
[1777842930148,36.56,79016.32,0.0,0.71329,0.00012,26.14714]
[1777842935184,36.56,79014.31,0.0,0.71307,0.00012,26.15353]
[1777842940219,36.56,79013.12,0.0,0.71292,0.00012,26.1593]
[1777842946491,36.56,79011.0,0.0,0.71267,0.00012,26.16958]
[1777842956561,36.56,79011.61,0.0,0.71275,0.00012,26.16636]
[1777842966631,36.56,79012.23,0.0,0.71283,0.00012,26.16305]
[1777842974458,36.56,79012.35,0.0,0.71285,0.00012,26.16227]
[1777842985532,36.56,79012.54,0.0,0.71288,0.00012,26.16104]
[1777842993590,36.56,79010.84,0.0,0.7127,0.00012,26.16574]
[1777842998626,36.56,79008.78,0.0,0.71245,0.00012,26.17569]
[1777843004668,36.55,79008.34,0.0,0.7124,0.00012,26.17767]
[1777843010710,36.55,79008.44,0.0,0.71241,0.00012,26.17703]
[1777843015745,36.55,79008.83,0.0,0.71247,0.00012,26.17499]
[1777843019774,36.55,78996.71,0.0,0.71099,0.00012,26.23408]
[1777843020780,36.55,78989.73,0.0,0.71015,0.00012,26.26782]
[1777843026823,36.55,78986.07,0.0,0.70972,0.00012,26.28478]
[1777843031858,36.55,78985.27,0.0,0.70964,0.00012,26.28801]
[1777843036893,36.54,78980.18,0.0,0.70903,0.00012,26.3119]
[1777843041928,36.54,78980.22,0.0,0.70906,0.00012,26.31092]
[1777843047193,36.53,78981.9,0.0,0.70928,0.00012,26.30202]
[1777843053005,36.53,78981.44,0.0,0.70926,0.00012,26.29982]
[1777843058039,36.53,78985.34,0.0,0.70976,0.00012,26.28014]
[1777843064082,36.52,78984.56,0.0,0.70969,0.00012,26.28301]
[1777843069117,36.52,78985.48,0.0,0.70982,0.00012,26.2778]
[1777843074153,36.51,78985.73,0.0,0.70986,0.00012,26.27586]
[1777843079189,36.51,78988.29,0.0,0.71019,0.00012,26.26272]
[1777843085230,36.51,78988.98,0.0,0.7103,0.00012,26.25851]
[1777843094293,36.5,78989.9,0.0,0.71044,0.00012,26.25277]
[1777843104361,36.49,78990.56,0.0,0.71055,0.00012,26.24818]
[1777843109398,36.49,78991.84,0.0,0.71072,0.00012,26.2413]
[1777843114434,36.49,78995.11,0.0,0.71116,0.00012,26.22133]
[1777843121484,36.48,78994.25,0.0,0.71107,0.00012,26.22479]
[1777843127753,36.48,78992.95,0.0,0.71093,0.00012,26.23044]
[1777843133567,36.48,78983.32,0.0,0.70976,0.00012,26.27681]
[1777843138603,36.47,78982.41,0.0,0.70966,0.00012,26.28056]
[1777843143699,36.47,78981.41,0.0,0.70956,0.00012,26.28477]
[1777843148736,36.47,78983.69,0.0,0.70985,0.00012,26.27315]
[1777843151757,36.47,78978.46,0.0,0.70921,0.00012,26.29857]
[1777843156792,36.47,78975.08,0.0,0.70877,0.00012,26.31579]
[1777843161829,36.48,78976.1,0.0,0.70888,0.00012,26.31153]
[1777843168033,36.48,78975.38,0.0,0.70877,0.00012,26.31603]
[1777843173911,36.48,78978.74,0.0,0.70918,0.00012,26.2971]
[1777843178946,36.48,78980.19,0.0,0.70938,0.00012,26.28941]
[1777843189013,36.48,78980.88,0.0,0.70949,0.00012,26.28476]
[1777843195058,36.47,78981.83,0.0,0.70962,0.00012,26.2794]
[1777843200093,36.47,78983.96,0.0,0.7099,0.00012,26.26845]
[1777843208314,36.46,78984.74,0.0,0.71002,0.00012,26.26373]
[1777843214191,36.46,78984.74,0.0,0.71003,0.00012,26.26305]
[1777843219226,36.46,78987.21,0.0,0.71035,0.00012,26.25047]
[1777843224261,36.46,78987.37,0.0,0.71038,0.00012,26.24915]
[1777843230303,36.45,78987.9,0.0,0.71046,0.00012,26.24592]
[1777843236346,36.45,78990.06,0.0,0.71076,0.00012,26.23139]
[1777843242388,36.45,78989.9,0.0,0.71075,0.00012,26.23159]
[1777843247422,36.44,78989.63,0.0,0.71073,0.00012,26.23244]
[1777843252458,36.44,78989.0,0.0,0.71066,0.00012,26.23504]
[1777843257493,36.44,78992.61,0.0,0.71111,0.00012,26.21704]
[1777843263539,36.44,78991.63,0.0,0.711,0.00012,26.22139]
[1777843268734,36.44,78992.32,0.0,0.7111,0.00012,26.21768]
[1777843275627,36.43,78987.82,0.0,0.71056,0.00012,26.23915]
[1777843286702,36.43,78987.6,0.0,0.71055,0.00012,26.23935]
[1777843291738,36.43,78989.23,0.0,0.71078,0.00012,26.22766]
[1777843296771,36.43,78984.83,0.0,0.71025,0.00012,26.2487]
[1777843301808,36.43,78982.54,0.0,0.70997,0.00012,26.25972]
[1777843306843,36.43,78977.31,0.0,0.7093,0.00012,26.28616]
[1777843316913,36.44,78975.36,0.0,0.70902,0.00012,26.29758]
[1777843321950,36.45,78973.52,0.0,0.70877,0.00012,26.30746]
[1777843324969,36.45,78978.86,0.0,0.70941,0.00012,26.2822]
[1777843330011,36.45,78980.09,0.0,0.70954,0.00012,26.27732]
[1777843335038,36.46,78980.91,0.0,0.70961,0.00012,26.27463]
[1777843340075,36.46,78981.56,0.0,0.70969,0.00012,26.27129]
[1777843347123,36.46,78982.31,0.0,0.70979,0.00012,26.26727]
[1777843352159,36.46,78982.3,0.0,0.7098,0.00012,26.26434]
[1777843357193,36.46,78982.31,0.0,0.70981,0.00012,26.26377]
[1777843362229,36.45,78983.02,0.0,0.70991,0.00012,26.2598]
[1777843369441,36.45,78983.82,0.0,0.71002,0.00012,26.25518]
[1777843375321,36.45,78984.13,0.0,0.71008,0.00012,26.25307]
[1777843380355,36.45,78985.34,0.0,0.71024,0.00012,26.2467]
[1777843385389,36.44,78985.88,0.0,0.71031,0.00012,26.2436]
[1777843390425,36.45,78985.61,0.0,0.71027,0.00012,26.24539]
[1777843399651,36.45,78984.98,0.0,0.71015,0.00012,26.25007]
[1777843405530,36.46,78985.45,0.0,0.71018,0.00012,26.24904]
[1777843410565,36.46,78981.66,0.0,0.70969,0.00012,26.26845]
[1777843415600,36.47,78983.21,0.0,0.70988,0.00012,26.25843]
[1777843421642,36.47,78983.39,0.0,0.70988,0.00012,26.25866]
[1777843426678,36.48,78983.66,0.0,0.70989,0.00012,26.25826]
[1777843431715,36.48,78984.16,0.0,0.70993,0.00012,26.25674]
[1777843437755,36.49,78984.64,0.0,0.70996,0.00012,26.25548]
[1777843442791,36.49,78985.08,0.0,0.70999,0.00012,26.25423]
[1777843450007,36.5,78985.66,0.0,0.71004,0.00012,26.25266]
[1777843460078,36.51,78985.9,0.0,0.71002,0.00012,26.25324]
[1777843466970,36.51,78985.29,0.0,0.70992,0.00012,26.25739]
[1777843475023,36.52,78985.49,0.0,0.70993,0.00012,26.25434]
[1777843480219,36.52,78985.61,0.0,0.70992,0.00012,26.25474]
[1777843484087,36.53,78978.8,0.0,0.70908,0.00012,26.28821]
[1777843487107,36.53,78975.01,0.0,0.70861,0.00012,26.30689]
[1777843492142,36.53,78971.44,0.0,0.70815,0.00012,26.32474]
[1777843497177,36.53,78968.52,0.0,0.70778,0.00012,26.33931]
[1777843500367,36.54,78962.65,0.0,0.70706,0.00012,26.36779]
[1777843508254,36.54,78957.38,0.0,0.7064,0.00012,26.39357]
[1777843511275,36.54,78951.43,0.0,0.70566,0.00012,26.42212]
[1777843516315,36.54,78951.16,0.0,0.70562,0.00012,26.42356]
[1777843521344,36.54,78947.51,0.0,0.70517,0.00012,26.44109]
[1777843530578,36.54,78944.64,0.0,0.70481,0.00012,26.45483]
[1777843537457,36.54,78944.64,0.0,0.70483,0.00012,26.45147]
[1777843542491,36.54,78942.29,0.0,0.70454,0.00012,26.46256]
[1777843547527,36.54,78943.22,0.0,0.70466,0.00012,26.4581]
[1777843553569,36.54,78938.82,0.0,0.70412,0.00012,26.47888]
[1777843559612,36.54,78936.18,0.0,0.7038,0.00012,26.49124]
[1777843565654,36.54,78935.63,0.0,0.70373,0.00012,26.49371]
[1777843570863,36.54,78936.06,0.0,0.70379,0.00012,26.49161]
[1777843577738,36.54,78937.19,0.0,0.70391,0.00012,26.48678]
[1777843582772,36.55,78932.87,0.0,0.70335,0.00012,26.50852]
[1777843587807,36.55,78934.42,0.0,0.70351,0.00012,26.50245]
[1777843593854,36.56,78935.6,0.0,0.70363,0.00012,26.49497]
[1777843599895,36.57,78936.52,0.0,0.70371,0.00012,26.49208]
[1777843604932,36.58,78936.43,0.0,0.70367,0.00012,26.49368]
[1777843611142,36.58,78934.93,0.0,0.70346,0.00012,26.5021]
[1777843620038,36.59,78931.32,0.0,0.70296,0.00012,26.52107]
[1777843626079,36.6,78929.64,0.0,0.70272,0.00012,26.53025]
[1777843631290,36.6,78928.01,0.0,0.7025,0.00012,26.53896]
[1777843637156,36.61,78932.03,0.0,0.70296,0.00012,26.52123]
[1777843642191,36.62,78936.73,0.0,0.70352,0.00012,26.50019]
[1777843650247,36.63,78939.04,0.0,0.70376,0.00012,26.49107]
[1777843660317,36.64,78941.9,0.0,0.70407,0.00012,26.47659]
[1777843667367,36.65,78946.08,0.0,0.70455,0.00012,26.45834]
[1777843672404,36.65,78944.03,0.0,0.70427,0.00012,26.4691]
[1777843678446,36.66,78940.45,0.0,0.7038,0.00012,26.48726]
[1777843685495,36.67,78939.01,0.0,0.70358,0.00012,26.49552]
[1777843690530,36.67,78940.79,0.0,0.70378,0.00012,26.48818]
[1777843695565,36.68,78941.82,0.0,0.70388,0.00012,26.48436]
[1777843700602,36.68,78942.42,0.0,0.70393,0.00012,26.48255]
[1777843706641,36.69,78942.93,0.0,0.70396,0.00012,26.48135]
[1777843711862,36.69,78943.83,0.0,0.70407,0.00012,26.4747]
[1777843719733,36.7,78944.11,0.0,0.70406,0.00012,26.47494]
[1777843727789,36.71,78944.65,0.0,0.70409,0.00012,26.47391]
[1777843733831,36.71,78944.86,0.0,0.70409,0.00012,26.47404]
[1777843738865,36.72,78945.11,0.0,0.7041,0.00012,26.47378]
[1777843743901,36.72,78945.57,0.0,0.70413,0.00012,26.47252]
[1777843748936,36.73,78942.19,0.0,0.7037,0.00012,26.48928]
[1777843753971,36.73,78935.5,0.0,0.70286,0.00012,26.52148]
[1777843759006,36.74,78936.38,0.0,0.70295,0.00012,26.5181]
[1777843764042,36.74,78936.86,0.0,0.70299,0.00012,26.51659]
[1777843769075,36.74,78938.94,0.0,0.70322,0.00012,26.50758]
[1777843774110,36.75,78939.31,0.0,0.70327,0.00012,26.50323]
[1777843779146,36.75,78939.33,0.0,0.70325,0.00012,26.50391]
[1777843785188,36.76,78939.18,0.0,0.70321,0.00012,26.50553]
[1777843790224,36.76,78939.15,0.0,0.70319,0.00012,26.50642]
[1777843802497,36.77,78938.99,0.0,0.70312,0.00012,26.50907]
[1777843810362,36.78,78939.45,0.0,0.70315,0.00012,26.50791]
[1777843815398,36.78,78935.94,0.0,0.70271,0.00012,26.52505]
[1777843820433,36.78,78931.45,0.0,0.70214,0.00012,26.54664]
[1777843828489,36.79,78928.0,0.0,0.70169,0.00012,26.56362]
[1777843833528,36.79,78923.31,0.0,0.70111,0.00012,26.58269]
[1777843838559,36.79,78919.0,0.0,0.70057,0.00012,26.60325]
[1777843841581,36.79,78924.26,0.0,0.70121,0.00012,26.57898]
[1777843848629,36.79,78927.63,0.0,0.70165,0.00012,26.56247]
[1777843854673,36.79,78928.22,0.0,0.70174,0.00012,26.55904]
[1777843860714,36.78,78928.24,0.0,0.70176,0.00012,26.55824]
[1777843866756,36.78,78928.32,0.0,0.70179,0.00012,26.55718]
[1777843872991,36.78,78926.06,0.0,0.70153,0.00012,26.56693]
[1777843879847,36.77,78926.84,0.0,0.70165,0.00012,26.5624]
[1777843884881,36.77,78927.71,0.0,0.70177,0.00012,26.5577]
[1777843889917,36.76,78928.85,0.0,0.70192,0.00012,26.55176]
[1777843895959,36.76,78929.41,0.0,0.70203,0.00012,26.54504]
[1777843903201,36.76,78929.87,0.0,0.70211,0.00012,26.54206]
[1777843909054,36.75,78928.61,0.0,0.70197,0.00012,26.54722]
[1777843916103,36.75,78929.21,0.0,0.70206,0.00012,26.54358]
[1777843921138,36.74,78929.52,0.0,0.70212,0.00012,26.54154]
[1777843932216,36.74,78928.77,0.0,0.70205,0.00012,26.54376]
[1777843939265,36.73,78928.76,0.0,0.70207,0.00012,26.54301]
[1777843944301,36.73,78928.54,0.0,0.70206,0.00012,26.54347]
[1777843953563,36.73,78929.34,0.0,0.7022,0.00012,26.53538]
[1777843961419,36.72,78929.44,0.0,0.70223,0.00012,26.53408]
[1777843971486,36.72,78929.87,0.0,0.70231,0.00012,26.53107]
[1777843976524,36.71,78930.84,0.0,0.70244,0.00012,26.52605]
[1777843981559,36.71,78935.58,0.0,0.70304,0.00012,26.50344]
[1777843986595,36.71,78934.35,0.0,0.70289,0.00012,26.50884]
[1777843991630,36.71,78934.13,0.0,0.70288,0.00012,26.50949]
[1777843996666,36.71,78932.69,0.0,0.70271,0.00012,26.51586]
[1777844001700,36.7,78931.97,0.0,0.70263,0.00012,26.51875]
[1777844006735,36.7,78932.2,0.0,0.70267,0.00012,26.51727]
[1777844013984,36.7,78932.32,0.0,0.70271,0.00012,26.51276]
[1777844019828,36.69,78932.69,0.0,0.70277,0.00012,26.51055]
[1777844024861,36.69,78932.55,0.0,0.70276,0.00012,26.51081]
[1777844029901,36.69,78932.37,0.0,0.70275,0.00012,26.51127]
[1777844037952,36.69,78932.33,0.0,0.70276,0.00012,26.51084]
[1777844044194,36.69,78932.01,0.0,0.70273,0.00012,26.51189]
[1777844050036,36.68,78932.12,0.0,0.70276,0.00012,26.51094]
[1777844055071,36.68,78927.96,0.0,0.70226,0.00012,26.52997]
[1777844060106,36.68,78928.47,0.0,0.70233,0.00012,26.52712]
[1777844066148,36.68,78927.94,0.0,0.70228,0.00012,26.52905]
[1777844071183,36.67,78927.54,0.0,0.70226,0.00012,26.52707]
[1777844076218,36.67,78927.21,0.0,0.70223,0.00012,26.52816]
[1777844082260,36.67,78927.16,0.0,0.70223,0.00012,26.52786]
[1777844088302,36.66,78926.84,0.0,0.70221,0.00012,26.52881]
[1777844093338,36.66,78926.77,0.0,0.70221,0.00012,26.5287]
[1777844102401,36.66,78925.98,0.0,0.70213,0.00012,26.5316]
[1777844108444,36.65,78920.83,0.0,0.70151,0.00012,26.55505]
[1777844114686,36.65,78921.07,0.0,0.70156,0.00012,26.55329]
[1777844120529,36.65,78920.18,0.0,0.70146,0.00012,26.5568]
[1777844125564,36.65,78919.91,0.0,0.70144,0.00012,26.55752]
[1777844131606,36.64,78918.93,0.0,0.70136,0.00012,26.55806]
[1777844139664,36.64,78918.56,0.0,0.70133,0.00012,26.55893]
[1777844144898,36.63,78917.01,0.0,0.70115,0.00012,26.56551]
[1777844154968,36.63,78916.71,0.0,0.70114,0.00012,26.56582]
[1777844163834,36.62,78915.78,0.0,0.70105,0.00012,26.56927]
[1777844169875,36.62,78915.48,0.0,0.70103,0.00012,26.56989]
[1777844175919,36.62,78915.48,0.0,0.70105,0.00012,26.56922]
[1777844178941,36.61,78908.84,0.0,0.70024,0.00012,26.59974]
[1777844183976,36.61,78910.15,0.0,0.70042,0.00012,26.59291]
[1777844189008,36.61,78910.82,0.0,0.70052,0.00012,26.58907]
[1777844194044,36.6,78913.8,0.0,0.70092,0.00012,26.57108]
[1777844199078,36.6,78910.49,0.0,0.7005,0.00012,26.58684]
[1777844204115,36.61,78911.64,0.0,0.70063,0.00012,26.58205]
[1777844210156,36.61,78911.93,0.0,0.70066,0.00012,26.58119]
[1777844215392,36.61,78912.84,0.0,0.70076,0.00012,26.57729]
[1777844225462,36.61,78914.12,0.0,0.7009,0.00012,26.57198]
[1777844230297,36.62,78907.97,0.0,0.70013,0.00012,26.60093]
[1777844231303,36.62,78902.49,0.0,0.69945,0.00012,26.6264]
[1777844237345,36.62,78899.41,0.0,0.69906,0.00012,26.64095]
[1777844242379,36.62,78897.69,0.0,0.69884,0.00012,26.64915]
[1777844247415,36.62,78896.42,0.0,0.69868,0.00012,26.65528]
[1777844252451,36.62,78893.4,0.0,0.69831,0.00012,26.66607]
[1777844253457,36.62,78879.41,0.0,0.69657,0.00012,26.73027]
[1777844258493,36.62,78875.04,0.0,0.69603,0.00012,26.75011]
[1777844265744,36.62,78873.29,0.0,0.69581,0.00012,26.75795]
[1777844271585,36.62,78872.3,0.0,0.69569,0.00012,26.76234]
[1777844272591,36.62,78865.51,0.0,0.69484,0.00013,26.79315]
[1777844274605,36.62,78860.18,0.0,0.69418,0.00013,26.81715]
[1777844277627,36.62,78844.18,0.0,0.69217,0.00013,26.88912]
[1777844278633,36.62,78835.8,0.0,0.69112,0.00013,26.92665]
[1777844280647,36.62,78842.5,0.0,0.69196,0.00013,26.8969]
[1777844281654,36.62,78854.02,0.0,0.69341,0.00013,26.84506]
[1777844282662,36.62,78868.31,0.0,0.6952,0.00013,26.78035]
[1777844287697,36.62,78870.13,0.0,0.69543,0.00012,26.77189]
[1777844292732,36.62,78870.37,0.0,0.69546,0.00012,26.77063]
[1777844297767,36.62,78867.91,0.0,0.69516,0.00013,26.78163]
[1777844302803,36.62,78862.29,0.0,0.69446,0.00013,26.80692]
[1777844304818,36.61,78856.82,0.0,0.69378,0.00013,26.83152]
[1777844309852,36.61,78855.05,0.0,0.69357,0.00013,26.8391]
[1777844314887,36.61,78851.36,0.0,0.69313,0.00013,26.85195]
[1777844319922,36.61,78852.29,0.0,0.69326,0.00013,26.84726]
[1777844320928,36.61,78864.64,0.0,0.69481,0.00013,26.79134]
[1777844321936,36.61,78866.18,0.0,0.69501,0.00013,26.78431]
[1777844326173,36.61,78870.57,0.0,0.69556,0.00013,26.76429]
[1777844332022,36.61,78869.61,0.0,0.69544,0.00013,26.76868]
[1777844338047,36.61,78870.03,0.0,0.69549,0.00013,26.76686]
[1777844343084,36.61,78871.12,0.0,0.69562,0.00013,26.76203]
[1777844354156,36.61,78870.77,0.0,0.69557,0.00013,26.76398]
[1777844360202,36.61,78866.22,0.0,0.69499,0.00013,26.78484]
[1777844365237,36.61,78864.56,0.0,0.69478,0.00013,26.79252]
[1777844371279,36.61,78862.28,0.0,0.69451,0.00013,26.79966]
[1777844376523,36.61,78861.7,0.0,0.69443,0.00013,26.80242]
[1777844384371,36.61,78860.9,0.0,0.69433,0.00013,26.80625]
[1777844389406,36.61,78860.7,0.0,0.6943,0.00013,26.8073]
[1777844394442,36.62,78860.08,0.0,0.69422,0.00013,26.81023]
[1777844399476,36.62,78855.28,0.0,0.69361,0.00013,26.83196]
[1777844405518,36.62,78858.54,0.0,0.69402,0.00013,26.81727]
[1777844410553,36.62,78862.39,0.0,0.6945,0.00013,26.7999]
[1777844416803,36.62,78864.73,0.0,0.69479,0.00013,26.78941]
[1777844422639,36.62,78865.03,0.0,0.69483,0.00013,26.78819]
[1777844427674,36.62,78864.56,0.0,0.69477,0.00013,26.79044]
[1777844432711,36.62,78863.93,0.0,0.6947,0.00013,26.79006]
[1777844437745,36.62,78862.67,0.0,0.69454,0.00013,26.79588]
[1777844443788,36.62,78860.47,0.0,0.69426,0.00013,26.80585]
[1777844449854,36.62,78863.58,0.0,0.69465,0.00013,26.79178]
[1777844454867,36.62,78865.96,0.0,0.69495,0.00013,26.78099]
[1777844459902,36.62,78866.73,0.0,0.69505,0.00013,26.77747]
[1777844467177,36.62,78868.66,0.0,0.69529,0.00013,26.76873]
[1777844473999,36.62,78870.58,0.0,0.69553,0.00013,26.76003]
[1777844479033,36.62,78870.34,0.0,0.6955,0.00013,26.76115]
[1777844484069,36.62,78870.81,0.0,0.69556,0.00013,26.75902]
[1777844489103,36.62,78871.92,0.0,0.69569,0.00012,26.75395]
[1777844494139,36.62,78873.62,0.0,0.69592,0.00012,26.74283]
[1777844499174,36.62,78874.3,0.0,0.69601,0.00012,26.73973]
[1777844507232,36.62,78875.53,0.0,0.69616,0.00012,26.73412]
[1777844508239,36.62,78856.62,0.0,0.6938,0.00013,26.81995]
[1777844509248,36.62,78843.03,0.0,0.6921,0.00013,26.88084]
[1777844511261,36.62,78834.2,0.0,0.69098,0.00013,26.92048]
[1777844516296,36.62,78834.21,0.0,0.69097,0.00013,26.92075]
[1777844521330,36.62,78833.89,0.0,0.69093,0.00013,26.92245]
[1777844527373,36.63,78832.86,0.0,0.69079,0.00013,26.92731]
[1777844530402,36.63,78799.46,0.0,0.68657,0.00013,27.07446]
[1777844532413,36.62,78794.14,0.0,0.6859,0.00013,27.09742]
[1777844536441,36.63,78786.93,0.0,0.68497,0.00013,27.12914]
[1777844539461,36.63,78781.23,0.0,0.68424,0.00013,27.154]
[1777844543490,36.63,78788.36,0.0,0.68514,0.00013,27.12343]
[1777844547747,36.63,78794.51,0.0,0.68591,0.00013,27.09712]
[1777844554566,36.64,78793.64,0.0,0.6858,0.00013,27.09831]
[1777844559601,36.64,78793.49,0.0,0.68576,0.00013,27.09953]
[1777844564637,36.64,78793.55,0.0,0.68576,0.00013,27.09988]
[1777844569672,36.65,78791.2,0.0,0.68544,0.00013,27.1107]
[1777844574707,36.65,78784.01,0.0,0.68451,0.00013,27.14238]
[1777844579742,36.65,78776.46,0.0,0.68354,0.00013,27.17535]
[1777844582763,36.66,78767.79,0.0,0.68243,0.00013,27.21268]
[1777844588034,36.66,78765.28,0.0,0.6821,0.00013,27.22369]
[1777844590832,36.66,78756.12,0.0,0.68093,0.00013,27.26271]
[1777844591829,36.66,78738.35,0.0,0.67866,0.00013,27.33751]
[1777844592837,36.66,78727.57,0.0,0.67728,0.00013,27.38239]
[1777844595859,36.66,78743.3,0.0,0.6793,0.00013,27.31646]
[1777844596867,36.66,78749.93,0.0,0.68015,0.00013,27.28854]
[1777844598107,36.66,78758.04,0.0,0.68118,0.00013,27.25424]
[1777844603915,36.66,78762.78,0.0,0.68178,0.00013,27.23427]
[1777844608949,36.66,78765.78,0.0,0.68216,0.00013,27.2217]
[1777844613986,36.66,78764.56,0.0,0.68202,0.00013,27.2237]
[1777844615999,36.66,78757.72,0.0,0.68114,0.00013,27.25278]
[1777844621033,36.66,78752.3,0.0,0.68045,0.00013,27.27568]
[1777844626069,36.66,78747.85,0.0,0.67989,0.00013,27.29435]
[1777844628319,36.66,78739.42,0.0,0.67881,0.00013,27.32969]
[1777844630098,36.66,78733.15,0.0,0.67801,0.00013,27.35579]
[1777844632111,36.66,78725.54,0.0,0.67704,0.00013,27.38728]
[1777844633117,36.66,78720.22,0.0,0.67636,0.00013,27.40922]
[1777844635155,36.65,78714.22,0.0,0.67559,0.00013,27.43386]
[1777844636163,36.65,78723.28,0.0,0.67676,0.00013,27.39628]
[1777844638415,36.65,78733.35,0.0,0.67807,0.00013,27.35391]
[1777844641206,36.65,78737.9,0.0,0.67865,0.00013,27.33474]
[1777844643220,36.65,78730.21,0.0,0.67767,0.00013,27.36672]
[1777844646251,36.65,78716.7,0.0,0.67594,0.00013,27.42257]
[1777844648500,36.65,78705.09,0.0,0.67445,0.00013,27.47021]
[1777844649268,36.65,78705.09,0.0,0.67445,0.00013,27.47024]
[1777844654305,36.65,78702.85,0.0,0.67416,0.00013,27.47959]
[1777844658570,36.65,78691.96,0.0,0.67275,0.00013,27.52402]
[1777844661387,36.65,78683.99,0.0,0.67172,0.00013,27.55623]
[1777844662372,36.65,78677.44,0.0,0.67087,0.00013,27.58264]
[1777844665392,36.65,78671.72,0.0,0.67013,0.00013,27.6056]
[1777844667405,36.65,78669.45,0.0,0.66984,0.00013,27.61456]
[1777844672441,36.65,78670.74,0.0,0.67002,0.00013,27.60605]
[1777844678483,36.65,78672.38,0.0,0.67024,0.00013,27.59945]
[1777844683521,36.65,78671.87,0.0,0.67017,0.00013,27.60147]
[1777844688553,36.65,78672.93,0.0,0.67031,0.00013,27.5972]
[1777844693589,36.65,78674.73,0.0,0.67054,0.00013,27.58999]
[1777844697616,36.65,78681.26,0.0,0.67139,0.00013,27.56376]
[1777844698624,36.65,78687.29,0.0,0.67217,0.00013,27.53937]
[1777844700638,36.65,78695.54,0.0,0.67324,0.00013,27.50586]
[1777844701653,36.65,78704.8,0.0,0.67443,0.00013,27.46806]
[1777844702658,36.65,78704.44,0.0,0.67439,0.00013,27.46936]
[1777844707693,36.64,78699.12,0.0,0.67371,0.00013,27.49101]
[1777844712728,36.64,78692.37,0.0,0.67283,0.00013,27.51856]
[1777844715749,36.64,78685.46,0.0,0.67194,0.00013,27.54652]
[1777844717763,36.64,78678.22,0.0,0.671,0.00013,27.57563]
[1777844722797,36.64,78673.98,0.0,0.67045,0.00013,27.59271]
[1777844727834,36.65,78679.05,0.0,0.6711,0.00013,27.57285]
[1777844729847,36.65,78680.8,0.0,0.67132,0.00013,27.56591]
[1777844732871,36.65,78696.62,0.0,0.67338,0.00013,27.49865]
[1777844733878,36.65,78701.59,0.0,0.67402,0.00013,27.47839]
[1777844735892,36.65,78717.76,0.0,0.67611,0.00013,27.41162]
[1777844736899,36.65,78723.26,0.0,0.67682,0.00013,27.38873]
[1777844743949,36.64,78724.51,0.0,0.677,0.00013,27.38286]
[1777844749212,36.64,78726.96,0.0,0.67733,0.00013,27.37213]
[1777844755030,36.64,78722.65,0.0,0.67679,0.00013,27.38963]
[1777844760065,36.63,78719.01,0.0,0.67633,0.00013,27.40426]
[1777844765099,36.63,78720.27,0.0,0.67651,0.00013,27.39852]
[1777844770140,36.63,78721.04,0.0,0.67662,0.00013,27.39485]
[1777844775175,36.62,78726.56,0.0,0.67734,0.00013,27.37152]
[1777844776182,36.62,78733.11,0.0,0.67819,0.00013,27.34413]
[1777844778198,36.62,78734.57,0.0,0.67838,0.00013,27.33792]
[1777844783231,36.62,78737.62,0.0,0.67877,0.00013,27.325]
[1777844787260,36.62,78728.52,0.0,0.6776,0.00013,27.36298]
[1777844792298,36.62,78729.49,0.0,0.67775,0.00013,27.35538]
[1777844793301,36.62,78697.74,0.0,0.67366,0.00013,27.4864]
[1777844794309,36.62,78680.48,0.0,0.67142,0.00013,27.55664]
[1777844795316,36.62,78679.18,0.0,0.67125,0.00013,27.56205]
[1777844799569,36.63,78669.78,0.0,0.67001,0.00013,27.60042]
[1777844801363,36.63,78667.54,0.0,0.66971,0.00013,27.60964]
[1777844805392,36.63,78673.54,0.0,0.67048,0.00013,27.58594]
[1777844809639,36.63,78679.48,0.0,0.67125,0.00013,27.56229]
[1777844812443,36.63,78686.58,0.0,0.67216,0.00013,27.53373]
[1777844814456,36.63,78696.55,0.0,0.67345,0.00013,27.49324]
[1777844817477,36.63,78702.11,0.0,0.67417,0.00013,27.47064]
[1777844822519,36.65,78706.47,0.0,0.67468,0.00013,27.45458]
[1777844827549,36.66,78707.4,0.0,0.67474,0.00013,27.45276]
[1777844832581,36.66,78711.49,0.0,0.67526,0.00013,27.43619]
[1777844837618,36.66,78710.84,0.0,0.67518,0.00013,27.43872]
[1777844842651,36.66,78711.21,0.0,0.67524,0.00013,27.43666]
[1777844845673,36.65,78721.65,0.0,0.6766,0.00013,27.39317]
[1777844846682,36.65,78725.67,0.0,0.67712,0.00013,27.37639]
[1777844848694,36.65,78728.28,0.0,0.67746,0.00013,27.36538]
[1777844851715,36.65,78734.83,0.0,0.67832,0.00013,27.33457]
[1777844854736,36.65,78742.95,0.0,0.67936,0.00013,27.30043]
[1777844859771,36.65,78744.48,0.0,0.67956,0.00013,27.29392]
[1777844863800,36.65,78739.14,0.0,0.67888,0.00013,27.31627]
[1777844868842,36.65,78736.54,0.0,0.67855,0.00013,27.327]
[1777844873877,36.65,78734.65,0.0,0.67831,0.00013,27.33474]
[1777844880144,36.65,78733.38,0.0,0.67815,0.00013,27.33986]
[1777844885960,36.64,78733.57,0.0,0.67818,0.00013,27.33888]
[1777844890996,36.64,78733.87,0.0,0.67822,0.00013,27.33749]
[1777844896030,36.64,78731.32,0.0,0.6779,0.00013,27.348]
[1777844901065,36.64,78730.65,0.0,0.67782,0.00013,27.35063]
[1777844906100,36.64,78733.05,0.0,0.67813,0.00013,27.34045]
[1777844913149,36.64,78735.24,0.0,0.67843,0.00013,27.32775]
[1777844916169,36.64,78740.73,0.0,0.67914,0.00013,27.30465]
[1777844922213,36.64,78743.61,0.0,0.67951,0.00013,27.29245]
[1777844926243,36.64,78737.7,0.0,0.67876,0.00013,27.3172]
[1777844932285,36.64,78736.19,0.0,0.67857,0.00013,27.32325]
[1777844934299,36.63,78726.06,0.0,0.67727,0.00013,27.36542]
[1777844935307,36.64,78714.36,0.0,0.67577,0.00013,27.41402]
[1777844936313,36.64,78712.78,0.0,0.67556,0.00013,27.42062]
[1777844941348,36.64,78712.91,0.0,0.67557,0.00013,27.42045]
[1777844947389,36.64,78712.95,0.0,0.67556,0.00013,27.42083]
[1777844952426,36.65,78712.7,0.0,0.67551,0.00013,27.42224]
[1777844957460,36.65,78709.99,0.0,0.67515,0.00013,27.43375]
[1777844962495,36.65,78707.33,0.0,0.6748,0.00013,27.44496]
[1777844967529,36.65,78708.36,0.0,0.67493,0.00013,27.44099]
[1777844972564,36.65,78706.48,0.0,0.67469,0.00013,27.44563]
[1777844977601,36.65,78701.23,0.0,0.67401,0.00013,27.46733]
[1777844981629,36.66,78699.73,0.0,0.67382,0.00013,27.47352]
[1777844986663,36.66,78699.79,0.0,0.67382,0.00013,27.47329]
[1777844990915,36.66,78690.82,0.0,0.67264,0.00013,27.51053]
[1777844993719,36.66,78682.75,0.0,0.67159,0.00013,27.54362]
[1777844996741,36.67,78677.03,0.0,0.67083,0.00013,27.56699]
[1777845001776,36.67,78674.7,0.0,0.67052,0.00013,27.57686]
[1777845006812,36.67,78672.71,0.0,0.67024,0.00013,27.58532]
[1777845011844,36.68,78669.09,0.0,0.66976,0.00013,27.60024]
[1777845016880,36.68,78666.64,0.0,0.66943,0.00013,27.61044]
[1777845021915,36.68,78665.69,0.0,0.66929,0.00013,27.61464]
[1777845026952,36.69,78664.97,0.0,0.66919,0.00013,27.61792]
[1777845028964,36.69,78671.58,0.0,0.67004,0.00013,27.59173]
[1777845029971,36.69,78679.0,0.0,0.671,0.00013,27.56211]
[1777845031985,36.69,78686.48,0.0,0.67198,0.00013,27.52876]
[1777845033999,36.69,78693.45,0.0,0.67288,0.00013,27.50051]
[1777845039034,36.69,78696.97,0.0,0.67334,0.00013,27.48621]
[1777845044070,36.69,78701.5,0.0,0.67392,0.00013,27.4678]
[1777845050119,36.69,78705.02,0.0,0.67437,0.00013,27.45361]
[1777845055147,36.69,78703.11,0.0,0.67412,0.00013,27.4616]
[1777845060183,36.69,78702.55,0.0,0.67404,0.00013,27.46404]
[1777845064212,36.69,78697.2,0.0,0.67335,0.00013,27.48595]
[1777845069248,36.69,78695.19,0.0,0.67309,0.00013,27.49415]
[1777845074283,36.69,78693.89,0.0,0.67292,0.00013,27.49942]
[1777845081554,36.69,78694.59,0.0,0.67301,0.00013,27.49655]
[1777845087373,36.69,78694.18,0.0,0.67296,0.00013,27.49818]
[1777845094423,36.69,78694.31,0.0,0.67299,0.00013,27.4943]
[1777845099460,36.69,78694.15,0.0,0.67297,0.00013,27.49492]
[1777845104493,36.7,78694.54,0.0,0.67301,0.00013,27.4938]
[1777845109528,36.7,78693.85,0.0,0.67292,0.00013,27.49654]
[1777845114565,36.7,78694.16,0.0,0.67296,0.00013,27.49523]
[1777845119598,36.7,78693.92,0.0,0.67293,0.00013,27.49614]
[1777845124634,36.7,78694.36,0.0,0.67299,0.00013,27.49431]
[1777845129671,36.69,78694.77,0.0,0.67304,0.00013,27.4926]
[1777845134703,36.69,78696.52,0.0,0.67327,0.00013,27.48545]
[1777845136718,36.69,78706.2,0.0,0.67453,0.00013,27.44576]
[1777845137725,36.69,78713.8,0.0,0.67551,0.00013,27.4144]
[1777845138732,36.69,78717.2,0.0,0.67595,0.00013,27.40025]
[1777845140747,36.69,78723.3,0.0,0.67674,0.00013,27.37479]
[1777845141978,36.69,78730.79,0.0,0.67771,0.00013,27.34358]
[1777845143769,36.69,78730.37,0.0,0.67766,0.00013,27.34517]
[1777845148802,36.68,78729.88,0.0,0.6776,0.00013,27.34685]
[1777845153837,36.68,78729.61,0.0,0.67759,0.00013,27.3443]
[1777845159878,36.68,78728.6,0.0,0.67748,0.00013,27.34808]
[1777845164915,36.68,78729.1,0.0,0.67755,0.00013,27.34567]
[1777845170971,36.67,78727.27,0.0,0.67733,0.00013,27.35286]
[1777845176008,36.67,78727.13,0.0,0.67732,0.00013,27.35308]
[1777845182258,36.67,78728.37,0.0,0.67749,0.00013,27.3475]
[1777845188090,36.67,78727.61,0.0,0.67741,0.00013,27.35025]
[1777845193125,36.66,78727.27,0.0,0.67737,0.00013,27.35131]
[1777845198165,36.66,78727.45,0.0,0.6774,0.00013,27.35021]
[1777845203196,36.66,78728.04,0.0,0.67749,0.00013,27.34742]
[1777845208231,36.66,78728.05,0.0,0.6775,0.00013,27.34706]
[1777845215280,36.65,78728.66,0.0,0.67761,0.00013,27.34082]
[1777845216287,36.65,78737.49,0.0,0.67874,0.00013,27.30388]
[1777845217294,36.65,78745.5,0.0,0.67977,0.00013,27.27022]
[1777845219307,36.65,78746.5,0.0,0.67989,0.00013,27.26602]
[1777845224344,36.65,78749.42,0.0,0.68027,0.00013,27.25376]
[1777845229378,36.65,78750.6,0.0,0.68041,0.00013,27.24886]
[1777845234412,36.66,78752.04,0.0,0.6806,0.00013,27.24285]
[1777845239448,36.66,78752.86,0.0,0.6807,0.00013,27.23947]
[1777845244486,36.66,78753.55,0.0,0.68078,0.00013,27.23663]
[1777845249521,36.66,78754.27,0.0,0.68087,0.00013,27.23367]
[1777845254556,36.66,78754.71,0.0,0.68093,0.00013,27.2319]
[1777845259591,36.66,78754.92,0.0,0.68095,0.00013,27.23109]
[1777845261605,36.66,78749.28,0.0,0.68023,0.00013,27.25498]
[1777845262835,36.66,78745.52,0.0,0.67975,0.00013,27.27081]
[1777845268659,36.66,78741.75,0.0,0.67927,0.00013,27.28657]
[1777845273693,36.66,78740.21,0.0,0.67909,0.00013,27.28957]
[1777845278727,36.66,78744.77,0.0,0.67968,0.00013,27.27031]
[1777845281749,36.66,78750.66,0.0,0.68043,0.00013,27.24545]
[1777845286783,36.66,78754.66,0.0,0.68094,0.00013,27.22852]
[1777845291819,36.66,78761.25,0.0,0.68179,0.00013,27.20056]
[1777845296853,36.66,78765.23,0.0,0.68229,0.00013,27.18368]
[1777845300881,36.66,78774.73,0.0,0.6835,0.00013,27.14311]
[1777845303118,36.66,78784.07,0.0,0.68469,0.00013,27.10302]
[1777845305917,36.66,78786.34,0.0,0.68497,0.00013,27.09347]
[1777845310952,36.66,78788.56,0.0,0.68523,0.00013,27.08438]
[1777845313188,36.66,78806.04,0.0,0.68746,0.00013,27.00805]
[1777845313973,36.66,78806.04,0.0,0.68746,0.00013,27.00797]
[1777845314980,36.66,78810.58,0.0,0.68804,0.00013,26.98803]
[1777845316996,36.66,78811.32,0.0,0.68813,0.00013,26.98473]
[1777845320014,36.66,78803.69,0.0,0.68717,0.00013,27.01808]
[1777845325049,36.66,78799.86,0.0,0.68669,0.00013,27.03454]
[1777845331092,36.66,78799.31,0.0,0.68665,0.00013,27.03322]
[1777845336127,36.65,78797.06,0.0,0.68637,0.00013,27.04272]
[1777845342169,36.65,78794.36,0.0,0.68604,0.00013,27.05406]
[1777845347203,36.65,78792.59,0.0,0.68582,0.00013,27.06142]
[1777845352239,36.65,78788.36,0.0,0.68529,0.00013,27.07941]
[1777845357274,36.65,78783.38,0.0,0.68465,0.00013,27.10142]
[1777845362310,36.65,78783.63,0.0,0.68466,0.00013,27.10097]
[1777845367345,36.66,78785.32,0.0,0.68486,0.00013,27.09425]
[1777845372379,36.66,78787.59,0.0,0.68513,0.00013,27.08499]
[1777845377414,36.66,78789.12,0.0,0.68531,0.00013,27.07888]
[1777845382450,36.67,78796.35,0.0,0.68622,0.00013,27.04791]
[1777845387484,36.67,78796.92,0.0,0.68629,0.00013,27.04544]
[1777845392522,36.67,78798.16,0.0,0.68647,0.00013,27.03669]
[1777845398564,36.67,78797.68,0.0,0.68641,0.00013,27.03878]
[1777845401585,36.67,78791.92,0.0,0.68567,0.00013,27.06402]
[1777845407626,36.67,78793.13,0.0,0.68581,0.00013,27.05929]
[1777845413890,36.68,78793.87,0.0,0.68589,0.00013,27.05672]
[1777845419715,36.68,78796.33,0.0,0.68619,0.00013,27.04626]
[1777845424747,36.68,78793.2,0.0,0.68579,0.00013,27.06009]
[1777845429782,36.68,78787.81,0.0,0.68509,0.00013,27.08382]
[1777845434818,36.68,78785.78,0.0,0.68483,0.00013,27.0929]
[1777845439852,36.68,78784.22,0.0,0.68462,0.00013,27.09995]
[1777845444887,36.69,78782.94,0.0,0.68445,0.00013,27.10581]
[1777845445894,36.69,78791.09,0.0,0.68548,0.00013,27.07067]
[1777845446902,36.69,78792.6,0.0,0.68567,0.00013,27.06427]
[1777845451937,36.69,78793.52,0.0,0.68579,0.00013,27.0573]
[1777845456972,36.69,78794.7,0.0,0.68593,0.00013,27.05255]
[1777845462007,36.7,78798.57,0.0,0.68641,0.00013,27.03612]
[1777845467042,36.7,78800.28,0.0,0.68662,0.00013,27.02912]
[1777845472077,36.7,78802.41,0.0,0.68687,0.00013,27.02028]
[1777845477112,36.7,78804.79,0.0,0.68717,0.00013,27.01018]
[1777845482147,36.7,78805.84,0.0,0.68731,0.00013,27.0052]
[1777845487182,36.7,78803.89,0.0,0.68707,0.00013,27.01337]
[1777845492217,36.7,78808.29,0.0,0.68764,0.00013,26.99386]
[1777845497253,36.69,78806.79,0.0,0.68746,0.00013,27.00019]
[1777845504528,36.69,78805.07,0.0,0.68725,0.00013,27.00736]
[1777845510343,36.69,78803.67,0.0,0.68708,0.00013,27.01315]
[1777845515378,36.69,78805.28,0.0,0.68731,0.00013,27.00251]
[1777845520413,36.69,78807.11,0.0,0.68754,0.00013,26.99429]
[1777845521420,36.69,78813.11,0.0,0.6883,0.00013,26.96795]
[1777845523434,36.69,78816.96,0.0,0.68879,0.00013,26.95101]
[1777845525449,36.68,78826.45,0.0,0.69,0.00013,26.90864]
[1777845526455,36.68,78837.59,0.0,0.69141,0.00013,26.85895]
[1777845527462,36.68,78838.93,0.0,0.69158,0.00013,26.85281]
[1777845530483,36.68,78831.4,0.0,0.69065,0.00013,26.88584]
[1777845533505,36.68,78830.82,0.0,0.69059,0.00013,26.88784]
[1777845538539,36.67,78833.92,0.0,0.69101,0.00013,26.87305]
[1777845542568,36.67,78851.6,0.0,0.69325,0.00013,26.79313]
[1777845543574,36.66,78858.52,0.0,0.69412,0.00013,26.76179]
[1777845544582,36.66,78853.12,0.0,0.69345,0.00013,26.78603]
[1777845546595,36.66,78848.24,0.0,0.69284,0.00013,26.80768]
[1777845552636,36.66,78842.97,0.0,0.6922,0.00013,26.83035]
[1777845557672,36.65,78842.91,0.0,0.69222,0.00013,26.82981]
[1777845561700,36.65,78849.27,0.0,0.69303,0.00013,26.80066]
[1777845565728,36.65,78853.59,0.0,0.69359,0.00013,26.78072]
[1777845570762,36.64,78853.91,0.0,0.69364,0.00013,26.77876]
[1777845575027,36.64,78844.4,0.0,0.69248,0.00013,26.8176]
[1777845580832,36.63,78841.64,0.0,0.69215,0.00013,26.82927]
[1777845587886,36.63,78843.48,0.0,0.69241,0.00013,26.81993]
[1777845592922,36.62,78845.01,0.0,0.69262,0.00013,26.8123]
[1777845598968,36.62,78847.14,0.0,0.69291,0.00013,26.80187]
[1777845602025,36.62,78880.36,0.0,0.69708,0.00012,26.65075]
[1777845603031,36.62,78880.36,0.0,0.69709,0.00012,26.65051]
[1777845604027,36.62,78894.37,0.0,0.69884,0.00012,26.5861]
[1777845607051,36.62,78881.76,0.0,0.69726,0.00012,26.6443]
[1777845608059,36.62,78875.19,0.0,0.69644,0.00013,26.67437]
[1777845610074,36.62,78869.16,0.0,0.69569,0.00013,26.70182]
[1777845615321,36.62,78879.83,0.0,0.69703,0.00012,26.65286]
[1777845619136,36.62,78873.57,0.0,0.69624,0.00013,26.68148]
[1777845620143,36.62,78863.56,0.0,0.69499,0.00013,26.72699]
[1777845622174,36.61,78876.82,0.0,0.69665,0.00013,26.66649]
[1777845624175,36.61,78888.11,0.0,0.69807,0.00012,26.61454]
[1777845625403,36.61,78899.34,0.0,0.69947,0.00012,26.56273]
[1777845626189,36.61,78899.34,0.0,0.69946,0.00012,26.56282]
[1777845628202,36.62,78906.18,0.0,0.70031,0.00012,26.53129]
[1777845632243,36.62,78917.16,0.0,0.70168,0.00012,26.4771]
[1777845633240,36.62,78938.88,0.0,0.70437,0.00012,26.3747]
[1777845634247,36.62,78964.9,0.0,0.70759,0.00012,26.25047]
[1777845635480,36.61,78973.65,0.0,0.70867,0.00012,26.20824]
[1777845637266,36.61,78979.45,0.0,0.70938,0.00012,26.17996]
[1777845638275,36.61,78986.47,0.0,0.71025,0.00012,26.14587]
[1777845639296,36.61,78995.67,0.0,0.71137,0.00012,26.10107]
[1777845641306,36.61,79015.44,0.0,0.71378,0.00012,26.00429]
[1777845642306,36.61,79029.55,0.0,0.71549,0.00012,25.9347]
[1777845643312,36.61,79035.24,0.0,0.71618,0.00012,25.90661]
[1777845644319,36.61,79028.28,0.0,0.71533,0.00012,25.94123]
[1777845645557,36.61,79035.78,0.0,0.71624,0.00012,25.90432]
[1777845650380,36.62,79027.93,0.0,0.71527,0.00012,25.94371]
[1777845652386,36.62,79018.96,0.0,0.71418,0.00012,25.98816]
[1777845653382,36.62,79009.47,0.0,0.71303,0.00012,26.03483]
[1777845654399,36.62,78999.38,0.0,0.7118,0.00012,26.08417]
[1777845655627,36.62,78996.37,0.0,0.71143,0.00012,26.09881]
[1777845661439,36.62,78993.65,0.0,0.71111,0.00012,26.11172]
[1777845664460,36.62,78999.7,0.0,0.71185,0.00012,26.08206]
[1777845665470,36.61,79019.5,0.0,0.71426,0.00012,25.98497]
[1777845666475,36.61,79019.5,0.0,0.71426,0.00012,25.985]
[1777845667487,36.62,79022.26,0.0,0.71459,0.00012,25.97146]
[1777845668496,36.62,79029.87,0.0,0.71551,0.00012,25.93394]
[1777845669496,36.62,79037.52,0.0,0.71644,0.00012,25.89613]
[1777845671513,36.62,79043.11,0.0,0.7171,0.00012,25.8688]
[1777845673526,36.62,79037.27,0.0,0.71639,0.00012,25.89799]
[1777845674532,36.62,79027.87,0.0,0.71525,0.00012,25.94468]
[1777845675776,36.62,79018.14,0.0,0.71407,0.00012,25.99275]
[1777845677556,36.62,78998.91,0.0,0.71173,0.00012,26.08705]
[1777845678564,36.62,78987.07,0.0,0.71028,0.00012,26.14455]
[1777845679569,36.62,78971.83,0.0,0.70842,0.00012,26.21804]
[1777845680577,36.62,78951.74,0.0,0.70594,0.00012,26.31432]
[1777845681584,36.62,78939.32,0.0,0.70441,0.00012,26.37331]
[1777845682600,36.62,78931.59,0.0,0.70346,0.00012,26.4098]
[1777845683601,36.62,78918.41,0.0,0.70183,0.00012,26.47165]
[1777845684607,36.62,78916.15,0.0,0.70154,0.00012,26.4824]
[1777845686620,36.62,78932.44,0.0,0.70356,0.00012,26.40573]
[1777845687626,36.62,78937.83,0.0,0.70423,0.00012,26.38025]
[1777845689662,36.62,78940.39,0.0,0.70455,0.00012,26.36812]
[1777845694684,36.62,78940.42,0.0,0.70457,0.00012,26.36456]
[1777845698712,36.62,78933.11,0.0,0.70367,0.00012,26.3991]
[1777845701735,36.62,78932.62,0.0,0.70361,0.00012,26.40131]
[1777845703749,36.62,78940.43,0.0,0.70457,0.00012,26.36435]
[1777845705761,36.62,78952.07,0.0,0.70601,0.00012,26.3091]
[1777845706768,36.62,78953.06,0.0,0.70613,0.00012,26.30444]
[1777845711806,36.61,78957.08,0.0,0.70665,0.00012,26.28416]
[1777845716838,36.61,78955.23,0.0,0.70644,0.00012,26.29212]
[1777845720881,36.61,78965.37,0.0,0.70769,0.00012,26.24362]
[1777845721901,36.61,78978.61,0.0,0.70932,0.00012,26.17988]
[1777845722899,36.61,78991.72,0.0,0.71092,0.00012,26.11624]
[1777845723923,36.61,78992.9,0.0,0.71107,0.00012,26.11044]
[1777845726126,36.61,78984.38,0.0,0.71003,0.00012,26.15168]
[1777845728939,36.61,78991.2,0.0,0.71087,0.00012,26.11831]
[1777845729946,36.61,78997.25,0.0,0.71161,0.00012,26.0888]
[1777845732967,36.61,78995.38,0.0,0.71138,0.00012,26.09782]
[1777845733975,36.61,78989.82,0.0,0.71071,0.00012,26.12481]
[1777845736196,36.6,78980.82,0.0,0.70961,0.00012,26.16827]
[1777845739009,36.6,78977.04,0.0,0.70915,0.00012,26.18619]
[1777845744045,36.6,78976.96,0.0,0.70915,0.00012,26.18612]
[1777845749083,36.6,78974.35,0.0,0.70885,0.00012,26.19825]
[1777845754118,36.6,78977.86,0.0,0.70931,0.00012,26.17735]
[1777845759161,36.59,78979.97,0.0,0.70958,0.00012,26.16664]
[1777845762175,36.59,78974.13,0.0,0.70887,0.00012,26.19453]
[1777845765200,36.59,78960.06,0.0,0.70715,0.00012,26.26184]
[1777845766407,36.59,78947.86,0.0,0.70564,0.00012,26.32012]
[1777845769225,36.59,78972.87,0.0,0.70872,0.00012,26.20032]
[1777845770261,36.59,78994.78,0.0,0.7114,0.00012,26.09413]
[1777845772252,36.59,79018.24,0.0,0.71426,0.00012,25.97909]
[1777845773259,36.59,79022.85,0.0,0.71482,0.00012,25.95647]
[1777845775273,36.59,79029.0,0.0,0.71556,0.00012,25.92621]
[1777845776492,36.59,79067.39,0.0,0.7202,0.00012,25.7344]
[1777845777292,36.59,79067.39,0.0,0.7202,0.00012,25.73431]
[1777845778301,36.59,79093.25,0.0,0.7233,0.00012,25.60323]
[1777845779316,36.59,79096.71,0.0,0.72372,0.00012,25.58531]
[1777845780312,36.59,79102.26,0.0,0.72439,0.00012,25.55668]
[1777845781326,36.59,79119.37,0.0,0.72644,0.00012,25.46843]
[1777845782334,36.59,79142.77,0.0,0.72921,0.00012,25.34707]
[1777845783347,36.59,79150.52,0.0,0.73013,0.00012,25.30667]
[1777845785405,36.59,79149.29,0.0,0.72998,0.00012,25.31335]
[1777845786569,36.59,79176.1,0.0,0.73313,0.00012,25.17266]
[1777845788419,36.59,79180.51,0.0,0.73364,0.00012,25.14993]
[1777845789410,36.6,79164.47,0.0,0.73172,0.00012,25.23593]
[1777845790433,36.6,79153.17,0.0,0.73036,0.00012,25.29686]
[1777845791431,36.6,79148.95,0.0,0.72986,0.00012,25.319]
[1777845792436,36.6,79162.62,0.0,0.73147,0.00012,25.24754]
[1777845794448,36.6,79151.57,0.0,0.73016,0.00012,25.30541]
[1777845796644,36.6,79161.04,0.0,0.73128,0.00012,25.25598]
[1777845797472,36.6,79161.04,0.0,0.73128,0.00012,25.25604]
[1777845798478,36.6,79147.98,0.0,0.72974,0.00012,25.32427]
[1777845800492,36.6,79156.07,0.0,0.73069,0.00012,25.28211]
[1777845801499,36.6,79153.95,0.0,0.73044,0.00012,25.29323]
[1777845802505,36.61,79145.19,0.0,0.7294,0.00012,25.33894]
[1777845803513,36.61,79139.06,0.0,0.72868,0.00012,25.37079]
[1777845807540,36.61,79135.76,0.0,0.72829,0.00012,25.38798]
[1777845808552,36.61,79130.27,0.0,0.72764,0.00012,25.41642]
[1777845809646,36.61,79124.98,0.0,0.72701,0.00012,25.44372]
[1777845810572,36.61,79113.7,0.0,0.72567,0.00012,25.50181]
[1777845811575,36.61,79104.31,0.0,0.72456,0.00012,25.54695]
[1777845813595,36.61,79100.63,0.0,0.72412,0.00012,25.56605]
[1777845814601,36.61,79083.86,0.0,0.72211,0.00012,25.65155]
[1777845815608,36.61,79081.79,0.0,0.72186,0.00012,25.66208]
[1777845820643,36.61,79074.23,0.0,0.72095,0.00012,25.70044]
[1777845825678,36.61,79056.58,0.0,0.71882,0.00012,25.78955]
[1777845826881,36.61,79047.66,0.0,0.71774,0.00012,25.83439]
[1777845827695,36.61,79047.66,0.0,0.71774,0.00012,25.83458]
[1777845830719,36.62,79052.96,0.0,0.71836,0.00012,25.80861]
[1777845831724,36.62,79052.96,0.0,0.71836,0.00012,25.80867]
[1777845832730,36.62,79069.83,0.0,0.72039,0.00012,25.72396]
[1777845833737,36.62,79067.31,0.0,0.72009,0.00012,25.73661]
[1777845838798,36.61,79063.47,0.0,0.71963,0.00012,25.75565]
[1777845840802,36.61,79056.98,0.0,0.71886,0.00012,25.78807]
[1777845842827,36.61,79056.6,0.0,0.71882,0.00012,25.78975]
[1777845843835,36.61,79045.43,0.0,0.71746,0.00012,25.84581]
[1777845844838,36.61,79046.35,0.0,0.71757,0.00012,25.84138]
[1777845847031,36.62,79037.29,0.0,0.71647,0.00012,25.8868]
[1777845847860,36.62,79037.29,0.0,0.71646,0.00012,25.88704]
[1777845848867,36.62,79026.4,0.0,0.71514,0.00012,25.94098]
[1777845849883,36.62,79023.61,0.0,0.7148,0.00012,25.95483]
[1777845851897,36.62,79029.48,0.0,0.71551,0.00012,25.92592]
[1777845852903,36.62,79027.29,0.0,0.71525,0.00012,25.93683]
[1777845853910,36.62,79021.71,0.0,0.71457,0.00012,25.96446]
[1777845856930,36.62,79016.95,0.0,0.71399,0.00012,25.98803]
[1777845861966,36.62,79027.49,0.0,0.71526,0.00012,25.93626]
[1777845862973,36.62,79026.66,0.0,0.71516,0.00012,25.94045]
[1777845867002,36.62,79042.31,0.0,0.71705,0.00012,25.86317]
[1777845868013,36.62,79044.17,0.0,0.71727,0.00012,25.85407]
[1777845873043,36.63,79046.86,0.0,0.71759,0.00012,25.83805]
[1777845876064,36.63,79054.51,0.0,0.7185,0.00012,25.80035]
[1777845877071,36.63,79060.54,0.0,0.71923,0.00012,25.77]
[1777845878078,36.63,79066.27,0.0,0.71992,0.00012,25.74111]
[1777845880092,36.63,79069.5,0.0,0.72031,0.00012,25.72471]
[1777845885127,36.63,79083.86,0.0,0.72204,0.00012,25.65195]
[1777845886133,36.63,79088.92,0.0,0.72265,0.00012,25.62629]
[1777845891168,36.63,79089.87,0.0,0.72275,0.00012,25.62172]
[1777845893183,36.63,79096.86,0.0,0.72359,0.00012,25.58625]
[1777845896209,36.63,79098.63,0.0,0.72379,0.00012,25.57751]
[1777845899225,36.63,79115.63,0.0,0.72582,0.00012,25.49047]
[1777845900232,36.63,79119.25,0.0,0.72625,0.00012,25.47168]
[1777845904262,36.63,79106.97,0.0,0.7248,0.00012,25.5344]
[1777845909296,36.63,79107.61,0.0,0.72487,0.00012,25.53134]
[1777845914331,36.63,79106.96,0.0,0.72479,0.00012,25.53493]
[1777845916345,36.63,79097.44,0.0,0.72365,0.00012,25.58367]
[1777845918359,36.63,79097.58,0.0,0.72366,0.00012,25.58313]
[1777845923396,36.63,79102.63,0.0,0.72425,0.00012,25.55779]
[1777845924403,36.63,79083.63,0.0,0.72198,0.00012,25.65445]
[1777845925410,36.63,79066.26,0.0,0.71989,0.00012,25.74237]
[1777845926418,36.63,79057.7,0.0,0.71887,0.00012,25.78533]
[1777845927616,36.63,79061.39,0.0,0.7193,0.00012,25.76718]
[1777845928432,36.64,79061.39,0.0,0.7193,0.00012,25.7674]
[1777845930444,36.64,79052.67,0.0,0.71824,0.00012,25.81126]
[1777845932459,36.64,79042.88,0.0,0.71707,0.00012,25.85694]
[1777845936490,36.64,79043.22,0.0,0.7171,0.00012,25.85573]
[1777845937695,36.64,79035.81,0.0,0.7162,0.00012,25.89278]
[1777845939515,36.64,79033.66,0.0,0.71594,0.00012,25.90363]
[1777845943543,36.64,79039.46,0.0,0.71663,0.00012,25.87509]
[1777845947765,36.65,79046.47,0.0,0.71747,0.00012,25.84073]
[1777845953622,36.65,79042.05,0.0,0.71692,0.00012,25.86342]
[1777845955636,36.65,79053.9,0.0,0.71835,0.00012,25.80446]
[1777845957838,36.65,79057.45,0.0,0.71876,0.00012,25.78714]
[1777845963692,36.66,79058.38,0.0,0.71885,0.00012,25.78351]
[1777845965707,36.66,79063.59,0.0,0.71947,0.00012,25.75758]
[1777845966714,36.66,79069.66,0.0,0.7202,0.00012,25.72715]
[1777845967907,36.66,79078.89,0.0,0.72131,0.00012,25.68046]
[1777845972755,36.65,79073.35,0.0,0.72065,0.00012,25.70818]
[1777845976783,36.66,79066.16,0.0,0.71979,0.00012,25.7446]
[1777845977978,36.66,79060.71,0.0,0.71913,0.00012,25.77215]
[1777845981819,36.66,79055.16,0.0,0.71844,0.00012,25.80068]
[1777845983833,36.66,79043.13,0.0,0.71698,0.00012,25.86093]
[1777845984841,36.66,79034.82,0.0,0.71598,0.00012,25.90215]
[1777845985852,36.66,79034.84,0.0,0.71598,0.00012,25.90219]
[1777845988052,36.66,79022.36,0.0,0.71446,0.00012,25.96391]
[1777845988871,36.66,79022.36,0.0,0.71446,0.00012,25.96392]
[1777845991891,36.66,79016.61,0.0,0.71378,0.00012,25.98874]
[1777845996926,36.66,79010.05,0.0,0.71299,0.00012,26.02084]
[1777845998119,36.66,79000.77,0.0,0.71186,0.00012,26.06611]
[1777845999947,36.66,79000.05,0.0,0.71177,0.00012,26.06948]
[1777846004982,36.66,78993.9,0.0,0.71103,0.00012,26.09907]
[1777846005989,36.66,78991.43,0.0,0.71073,0.00012,26.11096]
[1777846012031,36.66,78989.37,0.0,0.7105,0.00012,26.1202]
[1777846015052,36.65,78997.1,0.0,0.71145,0.00012,26.08228]
[1777846017066,36.65,78998.06,0.0,0.71157,0.00012,26.07742]
[1777846018260,36.65,79003.98,0.0,0.7123,0.00012,26.04848]
[1777846023108,36.65,79007.98,0.0,0.71279,0.00012,26.02868]
[1777846027136,36.65,79002.72,0.0,0.71215,0.00012,26.05424]
[1777846030159,36.65,79000.13,0.0,0.71184,0.00012,26.06661]
[1777846032171,36.65,78994.47,0.0,0.71115,0.00012,26.09406]
[1777846033178,36.65,78987.03,0.0,0.71025,0.00012,26.13004]
[1777846034185,36.65,78983.86,0.0,0.70987,0.00012,26.14509]
[1777846039220,36.64,78981.46,0.0,0.70959,0.00012,26.15606]
[1777846040227,36.64,78969.14,0.0,0.70808,0.00012,26.21522]
[1777846042242,36.64,78962.52,0.0,0.70727,0.00012,26.24684]
[1777846044257,36.64,78960.97,0.0,0.70709,0.00012,26.25396]
[1777846049290,36.64,78965.66,0.0,0.70768,0.00012,26.23085]
[1777846052311,36.64,78960.48,0.0,0.70707,0.00012,26.25185]
[1777846057490,36.63,78968.5,0.0,0.70807,0.00012,26.21265]
[1777846058544,36.63,78966.0,0.0,0.70777,0.00012,26.22435]
[1777846061384,36.63,78947.78,0.0,0.70554,0.00012,26.31093]
[1777846062391,36.63,78936.49,0.0,0.70415,0.00012,26.36439]
[1777846067426,36.63,78937.92,0.0,0.70433,0.00012,26.35749]
[1777846072461,36.63,78941.65,0.0,0.70479,0.00012,26.33965]
[1777846074475,36.63,78936.41,0.0,0.70415,0.00012,26.36441]
[1777846079511,36.63,78939.06,0.0,0.70448,0.00012,26.35169]
[1777846082647,36.63,78947.7,0.0,0.70555,0.00012,26.31064]
[1777846083555,36.62,78958.6,0.0,0.7069,0.00012,26.25839]
[1777846084563,36.62,78947.4,0.0,0.70552,0.00012,26.31179]
[1777846089599,36.62,78946.61,0.0,0.70542,0.00012,26.31555]
[1777846094633,36.62,78946.63,0.0,0.70542,0.00012,26.31552]
[1777846098852,36.62,78952.44,0.0,0.70613,0.00012,26.28799]
[1777846104702,36.63,78951.67,0.0,0.70603,0.00012,26.29187]
[1777846109743,36.63,78950.07,0.0,0.70583,0.00012,26.29974]
[1777846114773,36.63,78950.0,0.0,0.70584,0.00012,26.29682]
[1777846120821,36.63,78950.17,0.0,0.70585,0.00012,26.29629]
[1777846125855,36.63,78950.11,0.0,0.70584,0.00012,26.29687]
[1777846130895,36.63,78949.77,0.0,0.70579,0.00012,26.29875]
[1777846135925,36.63,78945.76,0.0,0.70529,0.00012,26.31804]
[1777846140961,36.63,78952.95,0.0,0.70617,0.00012,26.28401]
[1777846141969,36.63,78958.72,0.0,0.70688,0.00012,26.25655]
[1777846147003,36.64,78957.26,0.0,0.70669,0.00012,26.26394]
[1777846152040,36.64,78963.9,0.0,0.70749,0.00012,26.23264]
[1777846155060,36.64,78969.81,0.0,0.70822,0.00012,26.20436]
[1777846160097,36.64,78969.36,0.0,0.70815,0.00012,26.20689]
[1777846165133,36.64,78973.77,0.0,0.70871,0.00012,26.18492]
[1777846168153,36.64,78965.0,0.0,0.70764,0.00012,26.22705]
[1777846173189,36.64,78966.2,0.0,0.7078,0.00012,26.21792]
[1777846178223,36.64,78965.35,0.0,0.7077,0.00012,26.22167]
[1777846183258,36.63,78966.23,0.0,0.70782,0.00012,26.21713]
[1777846188293,36.63,78966.93,0.0,0.70791,0.00012,26.21347]
[1777846193328,36.63,78967.12,0.0,0.70794,0.00012,26.21224]
[1777846198364,36.63,78968.99,0.0,0.70818,0.00012,26.20295]
[1777846203425,36.63,78978.35,0.0,0.70932,0.00012,26.1581]
[1777846204427,36.63,78980.58,0.0,0.7096,0.00012,26.14717]
[1777846209456,36.63,78981.25,0.0,0.70969,0.00012,26.14366]
[1777846214491,36.63,78979.52,0.0,0.70949,0.00012,26.15163]
[1777846219526,36.62,78994.05,0.0,0.71128,0.00012,26.08073]
[1777846220530,36.62,79001.25,0.0,0.71215,0.00012,26.04564]
[1777846221541,36.62,79003.71,0.0,0.71246,0.00012,26.03359]
[1777846226576,36.62,79004.8,0.0,0.71259,0.00012,26.02822]
[1777846229765,36.62,79010.12,0.0,0.71324,0.00012,26.00218]
[1777846231613,36.62,79001.54,0.0,0.71221,0.00012,26.04079]
[1777846232621,36.62,78991.71,0.0,0.71101,0.00012,26.08867]
[1777846233628,36.62,78991.92,0.0,0.71104,0.00012,26.0876]
[1777846235641,36.62,78998.13,0.0,0.7118,0.00012,26.05727]
[1777846240677,36.62,78995.92,0.0,0.71153,0.00012,26.06791]
[1777846245711,36.62,79002.91,0.0,0.71238,0.00012,26.03376]
[1777846249906,36.62,79008.43,0.0,0.71305,0.00012,26.00683]
[1777846255783,36.62,79014.15,0.0,0.71375,0.00012,25.97894]
[1777846260818,36.62,79013.64,0.0,0.71368,0.00012,25.98159]
[1777846266861,36.63,79013.66,0.0,0.71368,0.00012,25.9816]
[1777846271911,36.63,79033.91,0.0,0.71614,0.00012,25.88173]
[1777846272915,36.63,79046.05,0.0,0.7176,0.00012,25.82164]
[1777846274927,36.63,79052.21,0.0,0.71834,0.00012,25.79109]
[1777846276945,36.63,79061.08,0.0,0.7194,0.00012,25.74698]
[1777846281979,36.63,79059.74,0.0,0.71924,0.00012,25.75371]
[1777846286006,36.63,79066.88,0.0,0.72008,0.00012,25.71882]
[1777846287013,36.63,79074.16,0.0,0.72095,0.00012,25.68198]
[1777846288020,36.63,79084.62,0.0,0.72221,0.00012,25.62905]
[1777846289026,36.63,79082.96,0.0,0.72201,0.00012,25.63744]
[1777846290185,36.63,79078.46,0.0,0.72147,0.00012,25.66026]
[1777846293055,36.63,79087.05,0.0,0.72252,0.00012,25.61327]
[1777846294062,36.63,79090.02,0.0,0.72287,0.00012,25.59824]
[1777846296087,36.63,79082.01,0.0,0.72191,0.00012,25.63895]
[1777846297084,36.63,79072.65,0.0,0.72079,0.00012,25.68634]
[1777846298091,36.63,79073.75,0.0,0.72092,0.00012,25.6808]
[1777846302119,36.63,79079.58,0.0,0.72162,0.00012,25.65136]
[1777846303126,36.63,79085.07,0.0,0.72227,0.00012,25.62357]
[1777846305142,36.64,79087.65,0.0,0.72258,0.00012,25.61061]
[1777846308162,36.64,79093.67,0.0,0.7233,0.00012,25.58018]
[1777846309168,36.64,79103.38,0.0,0.72445,0.00012,25.53073]
[1777846310327,36.64,79112.33,0.0,0.72553,0.00012,25.48467]
[1777846311183,36.63,79112.33,0.0,0.72553,0.00012,25.48461]
[1777846316218,36.63,79114.71,0.0,0.72581,0.00012,25.47221]
[1777846317227,36.63,79122.23,0.0,0.72671,0.00012,25.43352]
[1777846318240,36.63,79119.56,0.0,0.7264,0.00012,25.44699]
[1777846319245,36.63,79114.26,0.0,0.72577,0.00012,25.47416]
[1777846321272,36.63,79110.64,0.0,0.72534,0.00012,25.49252]
[1777846322266,36.63,79116.3,0.0,0.72602,0.00012,25.46334]
[1777846324280,36.63,79119.83,0.0,0.72644,0.00012,25.44501]
[1777846327303,36.63,79132.03,0.0,0.7279,0.00012,25.38176]
[1777846328316,36.63,79142.48,0.0,0.72913,0.00012,25.32751]
[1777846329317,36.63,79154.64,0.0,0.73057,0.00012,25.26415]
[1777846330525,36.63,79164.6,0.0,0.73174,0.00012,25.2121]
[1777846332337,36.63,79171.75,0.0,0.73258,0.00012,25.17474]
[1777846334351,36.63,79178.92,0.0,0.73342,0.00012,25.13691]
[1777846335362,36.63,79172.03,0.0,0.73261,0.00012,25.17339]
[1777846339387,36.63,79168.04,0.0,0.73213,0.00012,25.19479]
[1777846340595,36.63,79151.82,0.0,0.73022,0.00012,25.27977]
[1777846341401,36.63,79151.82,0.0,0.73022,0.00012,25.27983]
[1777846342408,36.63,79145.77,0.0,0.7295,0.00012,25.31136]
[1777846344422,36.63,79140.6,0.0,0.72889,0.00012,25.33824]
[1777846346442,36.63,79146.41,0.0,0.72958,0.00012,25.30805]
[1777846348453,36.63,79139.69,0.0,0.72878,0.00012,25.34296]
[1777846349460,36.63,79130.51,0.0,0.7277,0.00012,25.39046]
[1777846352481,36.63,79124.08,0.0,0.72696,0.00012,25.41993]
[1777846357516,36.63,79122.73,0.0,0.72681,0.00012,25.42645]
[1777846360536,36.63,79111.23,0.0,0.72545,0.00012,25.48526]
[1777846362552,36.63,79117.25,0.0,0.72617,0.00012,25.45407]
[1777846366579,36.62,79111.3,0.0,0.72547,0.00012,25.48406]
[1777846370608,36.62,79117.02,0.0,0.72617,0.00012,25.45409]
[1777846375642,36.62,79115.93,0.0,0.72605,0.00012,25.45906]
[1777846380679,36.62,79128.62,0.0,0.72757,0.00012,25.3931]
[1777846381686,36.62,79136.0,0.0,0.72845,0.00012,25.35485]
[1777846382693,36.62,79142.47,0.0,0.72921,0.00012,25.32126]
[1777846383705,36.62,79149.71,0.0,0.73007,0.00012,25.28359]
[1777846385713,36.62,79154.69,0.0,0.73065,0.00012,25.25773]
[1777846389742,36.62,79160.24,0.0,0.7313,0.00012,25.22871]
[1777846394777,36.61,79162.37,0.0,0.73158,0.00012,25.21627]
[1777846397800,36.61,79167.69,0.0,0.73222,0.00012,25.18759]
[1777846398808,36.61,79176.86,0.0,0.73331,0.00012,25.13913]
[1777846403843,36.61,79176.27,0.0,0.73325,0.00012,25.14165]
[1777846408880,36.6,79174.99,0.0,0.73312,0.00012,25.14734]
[1777846412912,36.59,79196.32,0.0,0.73571,0.00012,25.02745]
[1777846413916,36.59,79216.71,0.0,0.7381,0.00012,24.91821]
[1777846418951,36.57,79215.55,0.0,0.73807,0.00012,24.91899]
[1777846423988,36.55,79229.06,0.0,0.73973,0.00012,24.84205]
[1777846425001,36.55,79239.57,0.0,0.74095,0.00012,24.78503]
[1777846427006,36.54,79250.43,0.0,0.74225,0.00012,24.72399]
[1777846428023,36.54,79259.54,0.0,0.74333,0.00012,24.67304]
[1777846433055,36.53,79237.18,0.0,0.74078,0.00012,24.79259]
[1777846434061,36.53,79228.98,0.0,0.73984,0.00012,24.83661]
[1777846437082,36.52,79223.07,0.0,0.73917,0.00012,24.86753]
[1777846440105,36.52,79215.26,0.0,0.73828,0.00012,24.90853]
[1777846441320,36.52,79229.54,0.0,0.73995,0.00012,24.83124]
[1777846442171,36.52,79229.54,0.0,0.73996,0.00012,24.83096]
[1777846443148,36.52,79278.08,0.0,0.74556,0.00011,24.56659]
[1777846444169,36.52,79312.9,0.0,0.74955,0.00011,24.3734]
[1777846445203,36.51,79354.18,0.0,0.75422,0.00011,24.14235]
[1777846446169,36.51,79354.18,0.0,0.75422,0.00011,24.14229]
[1777846448184,36.51,79365.11,0.0,0.75545,0.00011,24.08065]
[1777846449196,36.51,79358.61,0.0,0.75472,0.00011,24.11728]
[1777846450206,36.51,79336.23,0.0,0.7522,0.00011,24.24285]
[1777846451400,36.51,79320.54,0.0,0.75042,0.00011,24.3307]
[1777846454289,36.52,79312.3,0.0,0.74948,0.00011,24.37675]
[1777846456267,36.51,79354.75,0.0,0.75429,0.00011,24.1391]
[1777846459294,36.51,79348.53,0.0,0.75359,0.00011,24.17403]
[1777846460300,36.51,79336.81,0.0,0.75227,0.00011,24.23964]
[1777846461485,36.51,79326.76,0.0,0.75113,0.00011,24.29564]
[1777846465338,36.51,79337.48,0.0,0.75238,0.00011,24.23393]
[1777846470370,36.49,79325.65,0.0,0.75113,0.00011,24.29534]
[1777846471563,36.49,79334.08,0.0,0.75211,0.00011,24.24444]
[1777846473391,36.49,79322.22,0.0,0.75078,0.00011,24.31039]
[1777846474398,36.49,79323.22,0.0,0.75089,0.00011,24.30459]
[1777846475405,36.49,79329.8,0.0,0.75164,0.00011,24.26761]
[1777846478426,36.49,79315.4,0.0,0.75001,0.00011,24.34786]
[1777846479434,36.49,79312.46,0.0,0.74968,0.00011,24.36395]
[1777846484471,36.49,79312.93,0.0,0.74973,0.00011,24.36176]
[1777846488496,36.49,79304.98,0.0,0.74881,0.00011,24.40655]
[1777846493532,36.49,79292.7,0.0,0.7474,0.00011,24.47511]
[1777846494540,36.49,79282.23,0.0,0.7462,0.00011,24.53292]
[1777846495545,36.49,79272.98,0.0,0.74514,0.00011,24.58377]
[1777846496557,36.49,79272.76,0.0,0.74511,0.00011,24.58492]
[1777846501787,36.49,79291.81,0.0,0.7473,0.00011,24.47981]
[1777846503613,36.49,79291.28,0.0,0.74724,0.00011,24.48283]
[1777846504623,36.49,79300.5,0.0,0.7483,0.00011,24.43146]
[1777846505748,36.49,79323.22,0.0,0.75088,0.00011,24.30513]
[1777846506637,36.49,79341.79,0.0,0.75298,0.00011,24.2012]
[1777846507669,36.49,79340.87,0.0,0.75289,0.00011,24.20604]
[1777846509736,36.49,79331.7,0.0,0.75185,0.00011,24.25723]
[1777846511880,36.49,79323.09,0.0,0.75088,0.00011,24.30506]
[1777846514759,36.49,79329.13,0.0,0.75158,0.00011,24.27077]
[1777846515766,36.49,79336.73,0.0,0.75244,0.00011,24.22807]
[1777846516791,36.48,79326.49,0.0,0.75128,0.00011,24.28527]
[1777846518794,36.48,79326.08,0.0,0.75124,0.00011,24.28726]
[1777846522831,36.48,79333.13,0.0,0.75206,0.00011,24.24713]
[1777846524841,36.48,79367.14,0.0,0.75589,0.00011,24.05532]
[1777846529876,36.48,79364.69,0.0,0.75562,0.00011,24.06933]
[1777846534911,36.48,79364.09,0.0,0.75557,0.00011,24.0694]
[1777846539946,36.48,79356.71,0.0,0.75473,0.00011,24.11127]
[1777846542969,36.48,79362.16,0.0,0.75534,0.00011,24.0806]
[1777846544983,36.48,79372.84,0.0,0.75654,0.00011,24.02017]
[1777846545991,36.48,79390.35,0.0,0.7585,0.00011,23.92075]
[1777846546997,36.48,79406.04,0.0,0.76024,0.00011,23.83132]
[1777846548010,36.48,79415.32,0.0,0.76126,0.00011,23.77836]
[1777846550029,36.48,79400.45,0.0,0.75961,0.00011,23.86378]
[1777846552215,36.49,79408.01,0.0,0.76045,0.00011,23.82075]
[1777846553074,36.49,79408.01,0.0,0.76044,0.00011,23.82093]
[1777846554075,36.49,79413.24,0.0,0.76102,0.00011,23.79108]
[1777846555083,36.49,79418.38,0.0,0.76159,0.00011,23.76173]
[1777846558102,36.49,79406.05,0.0,0.76021,0.00011,23.83289]
[1777846559111,36.49,79396.28,0.0,0.75912,0.00011,23.88897]
[1777846561130,36.49,79404.93,0.0,0.76008,0.00011,23.83972]
[1777846562290,36.49,79419.46,0.0,0.76168,0.00011,23.75693]
[1777846564151,36.49,79411.66,0.0,0.76081,0.00011,23.80218]
[1777846566167,36.49,79423.32,0.0,0.76209,0.00011,23.73585]
[1777846567175,36.5,79437.1,0.0,0.7636,0.00011,23.65678]
[1777846568179,36.5,79445.05,0.0,0.76447,0.00011,23.6112]
[1777846571199,36.5,79436.06,0.0,0.76346,0.00011,23.66414]
[1777846574222,36.5,79417.21,0.0,0.76137,0.00011,23.7734]
[1777846575226,36.5,79409.7,0.0,0.76053,0.00011,23.81666]
[1777846576237,36.5,79400.04,0.0,0.75945,0.00011,23.87203]
[1777846577241,36.5,79393.64,0.0,0.75874,0.00011,23.90864]
[1777846579255,36.51,79387.79,0.0,0.75808,0.00011,23.94231]
[1777846581268,36.51,79378.31,0.0,0.75702,0.00011,23.99643]
[1777846582443,36.51,79333.8,0.0,0.75201,0.00011,24.24714]
[1777846583284,36.51,79333.4,0.0,0.75196,0.00011,24.24969]
[1777846584294,36.51,79311.8,0.0,0.74951,0.00011,24.37028]
[1777846585298,36.51,79304.97,0.0,0.74873,0.00011,24.40832]
[1777846586305,36.51,79299.22,0.0,0.74807,0.00011,24.44026]
[1777846591342,36.51,79309.81,0.0,0.74929,0.00011,24.3786]
[1777846594361,36.51,79300.75,0.0,0.74824,0.00011,24.42931]
[1777846596375,36.51,79281.27,0.0,0.74601,0.00011,24.53701]
[1777846597383,36.51,79269.61,0.0,0.74467,0.00011,24.60103]
[1777846598390,36.51,79269.61,0.0,0.74468,0.00011,24.60099]
[1777846602588,36.51,79258.05,0.0,0.74335,0.00012,24.66394]
[1777846604433,36.51,79247.73,0.0,0.74216,0.00012,24.71992]
[1777846605438,36.51,79236.7,0.0,0.74088,0.00012,24.78002]
[1777846606445,36.51,79231.83,0.0,0.74032,0.00012,24.80612]
[1777846608462,36.51,79225.09,0.0,0.73954,0.00012,24.84237]
[1777846609466,36.51,79209.25,0.0,0.7377,0.00012,24.92769]
[1777846610476,36.51,79197.73,0.0,0.73635,0.00012,24.98936]
[1777846611480,36.51,79193.09,0.0,0.73581,0.00012,25.01408]
[1777846612671,36.51,79186.77,0.0,0.73507,0.00012,25.04767]
[1777846614504,36.51,79180.34,0.0,0.73432,0.00012,25.08162]
[1777846615516,36.51,79173.81,0.0,0.73355,0.00012,25.11608]
[1777846616517,36.5,79164.96,0.0,0.73255,0.00012,25.16111]
[1777846617526,36.5,79165.87,0.0,0.73266,0.00012,25.15608]
[1777846621553,36.5,79173.67,0.0,0.7336,0.00012,25.11403]
[1777846622738,36.5,79128.98,0.0,0.72831,0.00012,25.34844]
[1777846623568,36.5,79128.98,0.0,0.72832,0.00012,25.34808]
[1777846624575,36.49,79121.84,0.0,0.72748,0.00012,25.38478]
[1777846625581,36.48,79124.44,0.0,0.72788,0.00012,25.36704]
[1777846628607,36.46,79114.69,0.0,0.72681,0.00012,25.41322]
[1777846629610,36.46,79111.89,0.0,0.72648,0.00012,25.42764]
[1777846630617,36.44,79143.33,0.0,0.73032,0.00012,25.25915]
[1777846631633,36.44,79153.21,0.0,0.7315,0.00012,25.2069]
[1777846632811,36.44,79131.11,0.0,0.72888,0.00012,25.32256]
[1777846633655,36.44,79131.11,0.0,0.72889,0.00012,25.32228]
[1777846634645,36.43,79130.9,0.0,0.72887,0.00012,25.32301]
[1777846635652,36.43,79123.98,0.0,0.72806,0.00012,25.35873]
[1777846637666,36.43,79132.15,0.0,0.72905,0.00012,25.31534]
[1777846638673,36.43,79137.68,0.0,0.72971,0.00012,25.28605]
[1777846640687,36.43,79127.15,0.0,0.72847,0.00012,25.34042]
[1777846641696,36.42,79126.55,0.0,0.72841,0.00012,25.34316]
[1777846642883,36.42,79120.37,0.0,0.72768,0.00012,25.37497]
[1777846645722,36.4,79126.1,0.0,0.72846,0.00012,25.34084]
[1777846646730,36.4,79131.65,0.0,0.72913,0.00012,25.31145]
[1777846649751,36.4,79135.26,0.0,0.72958,0.00012,25.29148]
[1777846650757,36.4,79143.41,0.0,0.73055,0.00012,25.24836]
[1777846651764,36.4,79147.48,0.0,0.73106,0.00012,25.22315]
[1777846652953,36.39,79134.85,0.0,0.72957,0.00012,25.28923]
[1777846654784,36.39,79141.17,0.0,0.73033,0.00012,25.25546]
[1777846655793,36.39,79146.17,0.0,0.73093,0.00012,25.22887]
[1777846657808,36.39,79150.32,0.0,0.73144,0.00012,25.20648]
[1777846659824,36.39,79164.68,0.0,0.73315,0.00012,25.13004]
[1777846660831,36.38,79175.0,0.0,0.73437,0.00012,25.07469]
[1777846661840,36.38,79176.48,0.0,0.73456,0.00012,25.06638]
[1777846663023,36.38,79168.07,0.0,0.73357,0.00012,25.11071]
[1777846664859,36.38,79163.95,0.0,0.73309,0.00012,25.13231]
[1777846665866,36.38,79171.69,0.0,0.73401,0.00012,25.09097]
[1777846666873,36.38,79175.58,0.0,0.73448,0.00012,25.07007]
[1777846668889,36.38,79168.19,0.0,0.73361,0.00012,25.10907]
[1777846669894,36.38,79164.19,0.0,0.73314,0.00012,25.1301]
[1777846674929,36.37,79165.12,0.0,0.73327,0.00012,25.12424]
[1777846676943,36.37,79158.68,0.0,0.73252,0.00012,25.15803]
[1777846677950,36.37,79161.41,0.0,0.73284,0.00012,25.14335]
[1777846679964,36.37,79166.53,0.0,0.73346,0.00012,25.11576]
[1777846681979,36.37,79170.63,0.0,0.73395,0.00012,25.09363]
[1777846687014,36.37,79174.29,0.0,0.7344,0.00012,25.0734]
[1777846688023,36.36,79167.87,0.0,0.73364,0.00012,25.10744]
[1777846690044,36.36,79163.6,0.0,0.73314,0.00012,25.12977]
[1777846695079,36.36,79168.35,0.0,0.73373,0.00012,25.10357]
[1777846699107,36.36,79158.76,0.0,0.73261,0.00012,25.15372]
[1777846701121,36.35,79158.3,0.0,0.73256,0.00012,25.15568]
[1777846704145,36.35,79149.33,0.0,0.73152,0.00012,25.20241]
[1777846706157,36.35,79143.27,0.0,0.73081,0.00012,25.23381]
[1777846711194,36.34,79146.63,0.0,0.73126,0.00012,25.21107]
[1777846713377,36.34,79157.64,0.0,0.73258,0.00012,25.15205]
[1777846716228,36.34,79166.01,0.0,0.73358,0.00012,25.10703]
[1777846721266,36.33,79157.61,0.0,0.73261,0.00012,25.15088]
[1777846726300,36.33,79158.28,0.0,0.7327,0.00012,25.14644]
[1777846731335,36.33,79162.59,0.0,0.73323,0.00012,25.12285]
[1777846732342,36.33,79169.54,0.0,0.73406,0.00012,25.0856]
[1777846733518,36.33,79181.48,0.0,0.73547,0.00012,25.02141]
[1777846735363,36.32,79191.3,0.0,0.73664,0.00012,24.96805]
[1777846736370,36.32,79208.03,0.0,0.73861,0.00012,24.87754]
[1777846737389,36.32,79215.99,0.0,0.73955,0.00012,24.83417]
[1777846739391,36.32,79203.59,0.0,0.73811,0.00012,24.90069]
[1777846743588,36.31,79200.35,0.0,0.73776,0.00012,24.91686]
[1777846746440,36.31,79204.12,0.0,0.73822,0.00012,24.89553]
[1777846747449,36.31,79194.57,0.0,0.73711,0.00012,24.94668]
[1777846752482,36.3,79199.42,0.0,0.73771,0.00012,24.91876]
[1777846753658,36.3,79189.77,0.0,0.73659,0.00012,24.97042]
[1777846754497,36.3,79189.77,0.0,0.73659,0.00012,24.97003]
[1777846757517,36.3,79203.07,0.0,0.73818,0.00012,24.89727]
[1777846762553,36.29,79205.23,0.0,0.73846,0.00012,24.8841]
[1777846767588,36.29,79189.88,0.0,0.73668,0.00012,24.96599]
[1777846768594,36.29,79183.65,0.0,0.73594,0.00012,24.99954]
[1777846769601,36.29,79175.08,0.0,0.73493,0.00012,25.04549]
[1777846770609,36.29,79175.62,0.0,0.735,0.00012,25.04257]
[1777846775644,36.29,79188.72,0.0,0.73656,0.00012,24.96862]
[1777846776649,36.29,79191.01,0.0,0.73683,0.00012,24.95635]
[1777846781685,36.28,79202.69,0.0,0.73821,0.00012,24.89285]
[1777846783871,36.28,79227.45,0.0,0.74112,0.00012,24.75777]
[1777846784706,36.28,79227.45,0.0,0.74112,0.00012,24.75759]
[1777846789741,36.28,79224.52,0.0,0.7408,0.00012,24.7728]
[1777846794776,36.28,79229.44,0.0,0.74139,0.00012,24.74511]
[1777846799811,36.27,79235.48,0.0,0.74211,0.00012,24.71137]
[1777846802831,36.27,79226.1,0.0,0.74102,0.00012,24.76225]
[1777846804011,36.27,79222.11,0.0,0.74056,0.00012,24.78382]
[1777846806859,36.27,79227.29,0.0,0.74118,0.00012,24.75491]
[1777846810890,36.27,79221.71,0.0,0.74054,0.00012,24.78457]
[1777846811898,36.26,79210.84,0.0,0.73927,0.00012,24.84348]
[1777846812903,36.26,79207.2,0.0,0.73885,0.00012,24.86296]
[1777846817938,36.26,79205.05,0.0,0.73863,0.00012,24.8732]
[1777846821967,36.25,79199.51,0.0,0.738,0.00012,24.90204]
[1777846824151,36.25,79200.46,0.0,0.73813,0.00012,24.89624]
[1777846827001,36.25,79193.6,0.0,0.73734,0.00012,24.93234]
[1777846832037,36.24,79196.48,0.0,0.73774,0.00012,24.91152]
[1777846837072,36.24,79180.25,0.0,0.73585,0.00012,24.99802]
[1777846838079,36.24,79171.99,0.0,0.73487,0.00012,25.04234]
[1777846839084,36.24,79166.47,0.0,0.73422,0.00012,25.07183]
[1777846841100,36.24,79160.96,0.0,0.73357,0.00012,25.10106]
[1777846843114,36.23,79153.89,0.0,0.73274,0.00012,25.13847]
[1777846844120,36.23,79148.17,0.0,0.73206,0.00012,25.16871]
[1777846846134,36.23,79144.3,0.0,0.73161,0.00012,25.18884]
[1777846848149,36.23,79169.79,0.0,0.73464,0.00012,25.05259]
[1777846849155,36.23,79177.75,0.0,0.73558,0.00012,25.00982]
[1777846850172,36.23,79179.34,0.0,0.73577,0.00012,25.00124]
[1777846852176,36.23,79169.35,0.0,0.73459,0.00012,25.05476]
[1777846853182,36.23,79169.34,0.0,0.73459,0.00012,25.05472]
[1777846854191,36.23,79162.73,0.0,0.73381,0.00012,25.08998]
[1777846855197,36.23,79161.8,0.0,0.73371,0.00012,25.09481]
[1777846860238,36.23,79212.76,0.0,0.73973,0.00012,24.81917]
[1777846861245,36.22,79235.24,0.0,0.74236,0.00012,24.69604]
[1777846862250,36.22,79232.33,0.0,0.74203,0.00012,24.71185]
[1777846865272,36.22,79224.63,0.0,0.74114,0.00012,24.75349]
[1777846866280,36.22,79219.45,0.0,0.74054,0.00012,24.78158]
[1777846868294,36.22,79213.33,0.0,0.73983,0.00012,24.81447]
[1777846870307,36.22,79199.15,0.0,0.73818,0.00012,24.89097]
[1777846871315,36.22,79196.55,0.0,0.73788,0.00012,24.90472]
[1777846875342,36.21,79213.0,0.0,0.73984,0.00012,24.81406]
[1777846876346,36.21,79216.6,0.0,0.74026,0.00012,24.7942]
[1777846881387,36.21,79214.52,0.0,0.74004,0.00012,24.80448]
[1777846886431,36.2,79205.15,0.0,0.73897,0.00012,24.85411]
[1777846889452,36.2,79199.93,0.0,0.73837,0.00012,24.88161]
[1777846894649,36.19,79205.71,0.0,0.7391,0.00012,24.84534]
[1777846896502,36.19,79208.49,0.0,0.73944,0.00012,24.82975]
[1777846901536,36.19,79204.78,0.0,0.73902,0.00012,24.84878]
[1777846904719,36.18,79215.91,0.0,0.74034,0.00012,24.78743]
[1777846905565,36.18,79215.91,0.0,0.74035,0.00012,24.78726]
[1777846910600,36.18,79216.35,0.0,0.74042,0.00012,24.78405]
[1777846915635,36.18,79216.81,0.0,0.74049,0.00012,24.78071]
[1777846920672,36.17,79209.88,0.0,0.73969,0.00012,24.81771]
[1777846922684,36.17,79200.7,0.0,0.73862,0.00012,24.86724]
[1777846926714,36.17,79193.63,0.0,0.7378,0.00012,24.90505]
[1777846927720,36.17,79181.35,0.0,0.73635,0.00012,24.97152]
[1777846932758,36.17,79169.34,0.0,0.73492,0.00012,25.03645]
[1777846933763,36.17,79163.0,0.0,0.73417,0.00012,25.07045]
[1777846938798,36.17,79164.21,0.0,0.73432,0.00012,25.0638]
[1777846943832,36.17,79158.68,0.0,0.73366,0.00012,25.09321]
[1777846948868,36.17,79157.22,0.0,0.7335,0.00012,25.10067]
[1777846950882,36.17,79162.84,0.0,0.73417,0.00012,25.07045]
[1777846951889,36.17,79170.67,0.0,0.73512,0.00012,25.02488]
[1777846952901,36.17,79181.18,0.0,0.73636,0.00012,24.96829]
[1777846953905,36.17,79183.62,0.0,0.73666,0.00012,24.95474]
[1777846958939,36.17,79177.37,0.0,0.73591,0.00012,24.98877]
[1777846959946,36.17,79164.96,0.0,0.73444,0.00012,25.05549]
[1777846960953,36.17,79160.21,0.0,0.73388,0.00012,25.08088]
[1777846962967,36.17,79160.39,0.0,0.7339,0.00012,25.07975]
[1777846965150,36.17,79170.29,0.0,0.73508,0.00012,25.02648]
[1777846966995,36.17,79168.29,0.0,0.73485,0.00012,25.03712]
[1777846972030,36.17,79158.68,0.0,0.73371,0.00012,25.08829]
[1777846977065,36.16,79152.2,0.0,0.73296,0.00012,25.1223]
[1777846978071,36.16,79148.34,0.0,0.7325,0.00012,25.14272]
[1777846982121,36.16,79132.64,0.0,0.73064,0.00012,25.22541]
[1777846983128,36.16,79117.05,0.0,0.72877,0.00012,25.30785]
[1777846984129,36.16,79113.36,0.0,0.72833,0.00012,25.32731]
[1777846989164,36.16,79117.01,0.0,0.72876,0.00012,25.3083]
[1777846992186,36.16,79110.84,0.0,0.72802,0.00012,25.34082]
[1777846994199,36.16,79102.78,0.0,0.72705,0.00012,25.38304]
[1777846995370,36.16,79084.37,0.0,0.72483,0.00012,25.47893]
[1777846996213,36.16,79084.63,0.0,0.72486,0.00012,25.47749]
[1777846997221,36.16,79090.7,0.0,0.7256,0.00012,25.4458]
[1777846999236,36.16,79086.86,0.0,0.72514,0.00012,25.46557]
[1777847000242,36.16,79074.81,0.0,0.72368,0.00012,25.52791]
[1777847001254,36.16,79073.86,0.0,0.72357,0.00012,25.53265]
[1777847003267,36.16,79065.49,0.0,0.72256,0.00012,25.57544]
[1777847004275,36.16,79055.96,0.0,0.72141,0.00012,25.62419]
[1777847005459,36.15,79024.35,0.0,0.71756,0.00012,25.7849]
[1777847006292,36.15,79023.03,0.0,0.71739,0.00012,25.79157]
[1777847007300,36.15,79010.57,0.0,0.71587,0.00012,25.85428]
[1777847008305,36.15,79013.41,0.0,0.71622,0.00012,25.83988]
[1777847009310,36.15,79005.24,0.0,0.71521,0.00012,25.8808]
[1777847010316,36.15,79010.67,0.0,0.71589,0.00012,25.85341]
[1777847012333,36.15,78984.57,0.0,0.71269,0.00012,25.98005]
[1777847013338,36.15,78983.74,0.0,0.71259,0.00012,25.98395]
[1777847014345,36.14,78995.85,0.0,0.71414,0.00012,25.92146]
[1777847015354,36.14,79001.32,0.0,0.71482,0.00012,25.89395]
[1777847017365,36.13,79010.38,0.0,0.71596,0.00012,25.84758]
[1777847019379,36.13,79021.84,0.0,0.71738,0.00012,25.78896]
[1777847020386,36.13,78998.78,0.0,0.71456,0.00012,25.90455]
[1777847021393,36.13,79000.95,0.0,0.71483,0.00012,25.89322]
[1777847024416,36.12,79008.2,0.0,0.71575,0.00012,25.8558]
[1777847028443,36.12,79002.56,0.0,0.71508,0.00012,25.88307]
[1777847029449,36.12,78996.21,0.0,0.7143,0.00012,25.91474]
[1777847030456,36.12,78987.84,0.0,0.71327,0.00012,25.95635]
[1777847031472,36.11,78986.44,0.0,0.71314,0.00012,25.96154]
[1777847032473,36.11,78973.47,0.0,0.71154,0.00012,26.02572]
[1777847033479,36.11,78971.64,0.0,0.71131,0.00012,26.03453]
[1777847036503,36.1,78977.4,0.0,0.71204,0.00012,26.00533]
[1777847037509,36.09,78990.41,0.0,0.7137,0.00012,25.93855]
[1777847038516,36.09,78995.02,0.0,0.71428,0.00012,25.91537]
[1777847043554,36.09,79001.65,0.0,0.71511,0.00012,25.88156]
[1777847045757,36.09,79002.4,0.0,0.71521,0.00012,25.87722]
[1777847051610,36.09,79002.3,0.0,0.71521,0.00012,25.87732]
[1777847054630,36.08,78995.0,0.0,0.71432,0.00012,25.91354]
[1777847059665,36.08,79006.93,0.0,0.7158,0.00012,25.85315]
[1777847062687,36.08,79014.0,0.0,0.71668,0.00012,25.81738]
[1777847065897,36.06,79019.17,0.0,0.71739,0.00012,25.78766]
[1777847071751,35.98,79016.87,0.0,0.71753,0.00012,25.77819]
[1777847076785,35.97,79020.67,0.0,0.71808,0.00012,25.75534]
[1777847081821,35.96,79019.47,0.0,0.71796,0.00012,25.76022]
[1777847086856,35.95,79017.82,0.0,0.71784,0.00012,25.76498]
[1777847091890,35.94,79026.06,0.0,0.71888,0.00012,25.72169]
[1777847096924,35.94,79026.08,0.0,0.71891,0.00012,25.72047]
[1777847101962,35.93,79024.72,0.0,0.71877,0.00012,25.72629]
[1777847106995,35.93,79022.47,0.0,0.71852,0.00012,25.73658]
[1777847112033,35.92,79023.66,0.0,0.71869,0.00012,25.72929]
[1777847113037,35.92,78997.8,0.0,0.71551,0.00012,25.86046]
[1777847114048,35.92,78994.55,0.0,0.71511,0.00012,25.8765]
[1777847116251,35.91,78987.25,0.0,0.71422,0.00012,25.91251]
[1777847122105,35.91,78984.74,0.0,0.71393,0.00012,25.92422]
[1777847127137,35.91,78987.42,0.0,0.71427,0.00012,25.91034]
[1777847132172,35.91,78984.51,0.0,0.71394,0.00012,25.92124]
[1777847136396,35.91,78977.25,0.0,0.71304,0.00012,25.95741]
[1777847139221,35.91,78971.54,0.0,0.71233,0.00012,25.98574]
[1777847144256,35.9,78969.49,0.0,0.71209,0.00012,25.9955]
[1777847146466,35.9,78982.36,0.0,0.7137,0.00012,25.93077]
[1777847148284,35.9,78983.93,0.0,0.7139,0.00012,25.92263]
[1777847153321,35.9,78986.19,0.0,0.7142,0.00012,25.91071]
[1777847158356,35.89,78988.63,0.0,0.71452,0.00012,25.89758]
[1777847161377,35.89,78997.8,0.0,0.71567,0.00012,25.85065]
[1777847162383,35.89,79000.27,0.0,0.71598,0.00012,25.83793]
[1777847163391,35.89,79007.71,0.0,0.71691,0.00012,25.79992]
[1777847168427,35.88,79003.79,0.0,0.71645,0.00012,25.81864]
[1777847173461,35.88,79015.12,0.0,0.71788,0.00012,25.75962]
[1777847178496,35.86,79019.75,0.0,0.71853,0.00012,25.73266]
[1777847183531,35.86,79018.61,0.0,0.71842,0.00012,25.73731]
[1777847188567,35.85,79024.87,0.0,0.71922,0.00012,25.704]
[1777847189573,35.85,79032.15,0.0,0.72012,0.00012,25.66635]
[1777847190580,35.85,79037.79,0.0,0.72082,0.00012,25.63707]
[1777847195615,35.85,79040.77,0.0,0.72122,0.00012,25.61738]
[1777847200653,35.84,79036.0,0.0,0.72065,0.00012,25.64124]
[1777847205689,35.84,79035.97,0.0,0.72067,0.00012,25.6405]
[1777847210741,35.83,79041.56,0.0,0.72141,0.00012,25.60926]
[1777847215777,35.8,79043.8,0.0,0.72184,0.00012,25.59072]
[1777847220813,35.79,79048.63,0.0,0.72249,0.00012,25.56272]
[1777847224839,35.79,79054.22,0.0,0.72319,0.00012,25.53314]
[1777847227029,35.77,79061.67,0.0,0.7242,0.00012,25.48966]
[1777847232895,35.69,79059.23,0.0,0.72432,0.00012,25.48341]
[1777847237936,35.65,79062.4,0.0,0.72489,0.00012,25.45866]
[1777847241962,35.65,79068.28,0.0,0.72564,0.00012,25.4264]
[1777847245989,35.64,79073.63,0.0,0.72632,0.00012,25.397]
[1777847251025,35.64,79073.33,0.0,0.72632,0.00012,25.39395]
[1777847256061,35.63,79072.41,0.0,0.72624,0.00012,25.39771]
[1777847260090,35.63,79062.45,0.0,0.72504,0.00012,25.44941]
[1777847266132,35.62,79063.62,0.0,0.72521,0.00012,25.44168]
[1777847271168,35.62,79063.06,0.0,0.72517,0.00012,25.44335]
[1777847275196,35.61,79068.82,0.0,0.7259,0.00012,25.41187]
[1777847277379,35.61,79077.9,0.0,0.72702,0.00012,25.36328]
[1777847280232,35.61,79082.68,0.0,0.72762,0.00012,25.33732]
[1777847282247,35.61,79073.22,0.0,0.72647,0.00012,25.38736]
[1777847283251,35.61,79070.11,0.0,0.72609,0.00012,25.40367]
[1777847284258,35.61,79064.34,0.0,0.72539,0.00012,25.43401]
[1777847287468,35.6,79057.79,0.0,0.7246,0.00012,25.46788]
[1777847290301,35.6,79046.45,0.0,0.72322,0.00012,25.52674]
[1777847291307,35.6,79045.57,0.0,0.72312,0.00012,25.53104]
[1777847296343,35.59,79044.48,0.0,0.72302,0.00012,25.53512]
[1777847301379,35.59,79048.06,0.0,0.7235,0.00012,25.51462]
[1777847306413,35.58,79044.16,0.0,0.72303,0.00012,25.53447]
[1777847307614,35.58,79058.14,0.0,0.72475,0.00012,25.46089]
[1777847308427,35.58,79058.14,0.0,0.72476,0.00012,25.46056]
[1777847310441,35.58,79064.23,0.0,0.72552,0.00012,25.42778]
[1777847315476,35.57,79063.31,0.0,0.72546,0.00012,25.42782]
[1777847317684,35.56,79078.73,0.0,0.72741,0.00012,25.34294]
[1777847318498,35.56,79078.73,0.0,0.72742,0.00012,25.34276]
[1777847319504,35.56,79073.11,0.0,0.72673,0.00012,25.3725]
[1777847320511,35.56,79065.52,0.0,0.72581,0.00012,25.41261]
[1777847324540,35.55,79060.35,0.0,0.72519,0.00012,25.43905]
[1777847329573,35.55,79062.01,0.0,0.72542,0.00012,25.42906]
[1777847334609,35.55,79061.85,0.0,0.72543,0.00012,25.42873]
[1777847339644,35.54,79060.13,0.0,0.72524,0.00012,25.43669]
[1777847344686,35.54,79060.96,0.0,0.72537,0.00012,25.4311]
[1777847349721,35.53,79058.23,0.0,0.72506,0.00012,25.44443]
[1777847354757,35.53,79056.3,0.0,0.72484,0.00012,25.45353]
[1777847359791,35.52,79051.47,0.0,0.72427,0.00012,25.47795]
[1777847364826,35.52,79050.62,0.0,0.72419,0.00012,25.48126]
[1777847369863,35.51,79048.78,0.0,0.72399,0.00012,25.48979]
[1777847374901,35.51,79049.03,0.0,0.72407,0.00012,25.48379]
[1777847378105,35.5,79065.17,0.0,0.72608,0.00012,25.39744]
[1777847379933,35.5,79066.53,0.0,0.72625,0.00012,25.39006]
[1777847384968,35.5,79064.86,0.0,0.72606,0.00012,25.39825]
[1777847390012,35.5,79065.89,0.0,0.7262,0.00012,25.39197]
[1777847395038,35.49,79065.18,0.0,0.72613,0.00012,25.39508]
[1777847400073,35.49,79068.03,0.0,0.72649,0.00012,25.37936]
[1777847402087,35.49,79074.37,0.0,0.72727,0.00012,25.34541]
[1777847406115,35.49,79080.42,0.0,0.72803,0.00012,25.31253]
[1777847407122,35.49,79086.14,0.0,0.72874,0.00012,25.28149]
[1777847408317,35.49,79077.52,0.0,0.72769,0.00012,25.32733]
[1777847409138,35.49,79077.52,0.0,0.72769,0.00012,25.32729]
[1777847413172,35.49,79100.79,0.0,0.73054,0.00012,25.20211]
[1777847414174,35.48,79100.79,0.0,0.73054,0.00012,25.20182]
[1777847416193,35.48,79106.12,0.0,0.73121,0.00012,25.17241]
[1777847418387,35.48,79096.31,0.0,0.73002,0.00012,25.22494]
[1777847420217,35.48,79104.41,0.0,0.73101,0.00012,25.18093]
[1777847425253,35.47,79108.37,0.0,0.73153,0.00012,25.15794]
[1777847430288,35.47,79111.71,0.0,0.73197,0.00012,25.13826]
[1777847433308,35.46,79116.96,0.0,0.73265,0.00012,25.10529]
[1777847437337,35.46,79107.13,0.0,0.73147,0.00012,25.15762]
[1777847438531,35.46,79106.5,0.0,0.7314,0.00012,25.16075]
[1777847443400,35.46,79091.41,0.0,0.72957,0.00012,25.24183]
[1777847445414,35.46,79084.37,0.0,0.72871,0.00012,25.27963]
[1777847450450,35.45,79078.49,0.0,0.728,0.00012,25.31081]
[1777847455487,35.45,79077.36,0.0,0.72787,0.00012,25.31635]
[1777847460521,35.45,79076.41,0.0,0.72776,0.00012,25.32096]
[1777847465555,35.45,79076.62,0.0,0.7278,0.00012,25.31934]
[1777847470596,35.45,79077.28,0.0,0.72789,0.00012,25.31536]
[1777847475627,35.44,79073.63,0.0,0.72745,0.00012,25.33441]
[1777847480661,35.44,79074.14,0.0,0.72753,0.00012,25.33114]
[1777847485696,35.44,79074.35,0.0,0.72756,0.00012,25.32947]
[1777847487714,35.44,79065.53,0.0,0.72648,0.00012,25.37636]
[1777847488882,35.44,79057.32,0.0,0.72547,0.00012,25.41992]
[1777847490731,35.44,79057.03,0.0,0.72545,0.00012,25.42108]
[1777847498952,35.43,79059.26,0.0,0.72578,0.00012,25.40414]
[1777847504831,35.43,79058.84,0.0,0.72575,0.00012,25.40519]
[1777847509866,35.42,79059.46,0.0,0.72585,0.00012,25.40088]
[1777847514901,35.42,79061.19,0.0,0.72608,0.00012,25.39067]
[1777847519936,35.41,79056.56,0.0,0.72553,0.00012,25.41432]
[1777847523964,35.41,79049.63,0.0,0.7247,0.00012,25.45032]
[1777847526989,35.41,79042.05,0.0,0.72377,0.00012,25.49014]
[1777847527992,35.41,79035.35,0.0,0.72294,0.00012,25.52545]
[1777847528999,35.41,79027.34,0.0,0.72194,0.00012,25.56766]
[1777847530012,35.41,79026.38,0.0,0.72182,0.00012,25.57272]
[1777847533036,35.41,79016.56,0.0,0.7206,0.00012,25.62419]
[1777847534040,35.41,79005.6,0.0,0.71923,0.00012,25.6813]
[1777847535048,35.41,79003.33,0.0,0.71895,0.00013,25.69301]
[1777847539239,35.41,78997.54,0.0,0.71824,0.00013,25.7226]
[1777847545118,35.4,78996.4,0.0,0.71811,0.00013,25.72774]
[1777847546124,35.4,79003.2,0.0,0.71896,0.00013,25.69232]
[1777847547131,35.4,79012.72,0.0,0.72015,0.00012,25.64264]
[1777847548138,35.4,79015.65,0.0,0.72053,0.00012,25.6269]
[1777847551163,35.4,79026.82,0.0,0.72195,0.00012,25.56462]
[1777847552167,35.4,79025.78,0.0,0.72182,0.00012,25.57012]
[1777847557203,35.4,79026.16,0.0,0.72186,0.00012,25.56829]
[1777847562241,35.4,79025.23,0.0,0.72174,0.00012,25.57335]
[1777847563246,35.4,79030.41,0.0,0.72238,0.00012,25.54615]
[1777847565259,35.4,79034.88,0.0,0.72294,0.00012,25.52274]
[1777847566266,35.4,79043.2,0.0,0.72397,0.00012,25.47886]
[1777847567276,35.4,79044.92,0.0,0.72418,0.00012,25.46988]
[1777847572308,35.4,79052.77,0.0,0.72513,0.00012,25.42894]
[1777847574321,35.41,79052.92,0.0,0.72514,0.00012,25.42853]
[1777847577343,35.41,79045.22,0.0,0.72418,0.00012,25.46998]
[1777847579521,35.41,79040.21,0.0,0.72354,0.00012,25.49695]
[1777847585400,35.41,79039.46,0.0,0.72343,0.00012,25.50171]
[1777847590434,35.42,79040.22,0.0,0.72351,0.00012,25.49848]
[1777847598490,35.42,79040.57,0.0,0.72352,0.00012,25.49803]
[1777847599662,35.42,79060.37,0.0,0.72596,0.00012,25.39337]
[1777847601514,35.43,79063.89,0.0,0.72639,0.00012,25.37509]
[1777847606546,35.43,79064.77,0.0,0.72646,0.00012,25.37201]
[1777847611582,35.44,79071.87,0.0,0.72732,0.00012,25.33224]
[1777847613598,35.44,79076.76,0.0,0.7279,0.00012,25.30678]
[1777847616618,35.45,79083.04,0.0,0.72865,0.00012,25.27423]
[1777847619802,35.45,79089.27,0.0,0.72938,0.00012,25.24197]
[1777847625680,35.46,79093.8,0.0,0.72991,0.00012,25.219]
[1777847630715,35.46,79092.54,0.0,0.72975,0.00012,25.226]
[1777847635749,35.46,79094.66,0.0,0.73001,0.00012,25.21471]
[1777847638771,35.46,79106.32,0.0,0.73143,0.00012,25.15175]
[1777847640788,35.46,79108.74,0.0,0.73172,0.00012,25.1388]
[1777847642800,35.46,79114.13,0.0,0.73237,0.00012,25.10973]
[1777847645821,35.46,79123.98,0.0,0.73356,0.00012,25.05645]
[1777847646828,35.46,79117.23,0.0,0.73274,0.00012,25.09343]
[1777847648843,35.46,79126.94,0.0,0.73391,0.00012,25.04073]
[1777847650013,35.47,79130.82,0.0,0.73438,0.00012,25.0197]
[1777847652876,35.47,79138.45,0.0,0.73529,0.00012,24.97829]
[1777847653885,35.47,79168.31,0.0,0.73889,0.00012,24.81348]
[1777847654892,35.47,79168.31,0.0,0.73889,0.00012,24.81348]
[1777847660091,35.47,79172.98,0.0,0.73945,0.00012,24.78756]
[1777847665970,35.47,79174.93,0.0,0.73968,0.00012,24.77686]
[1777847671004,35.47,79174.18,0.0,0.73961,0.00012,24.77766]
[1777847676044,35.47,79169.69,0.0,0.73907,0.00012,24.80261]
[1777847679066,35.47,79174.9,0.0,0.73969,0.00012,24.77361]
[1777847680072,35.47,79181.33,0.0,0.74046,0.00012,24.7378]
[1777847682086,35.47,79185.5,0.0,0.74096,0.00012,24.71466]
[1777847687121,35.47,79189.19,0.0,0.74139,0.00012,24.69452]
[1777847692157,35.47,79191.87,0.0,0.7417,0.00012,24.68008]
[1777847697190,35.47,79194.11,0.0,0.74195,0.00012,24.66818]
[1777847702233,35.48,79195.6,0.0,0.74212,0.00012,24.66048]
[1777847706257,35.48,79188.31,0.0,0.74124,0.00012,24.70184]
[1777847707266,35.48,79191.04,0.0,0.74156,0.00012,24.68685]
[1777847712302,35.48,79186.32,0.0,0.74098,0.00012,24.71371]
[1777847713307,35.48,79180.48,0.0,0.74028,0.00012,24.74655]
[1777847714314,35.48,79172.83,0.0,0.73936,0.00012,24.78933]
[1777847715320,35.48,79167.58,0.0,0.73873,0.00012,24.81864]
[1777847717334,35.49,79167.54,0.0,0.73872,0.00012,24.81911]
[1777847720521,35.49,79162.17,0.0,0.73806,0.00012,24.8492]
[1777847722378,35.49,79164.61,0.0,0.73835,0.00012,24.83611]
[1777847724384,35.49,79176.54,0.0,0.73977,0.00012,24.77029]
[1777847725391,35.49,79176.99,0.0,0.73982,0.00012,24.76793]
[1777847727405,35.49,79182.6,0.0,0.74049,0.00012,24.73699]
[1777847732440,35.49,79182.94,0.0,0.74053,0.00012,24.73246]
[1777847737474,35.5,79176.98,0.0,0.7398,0.00012,24.76652]
[1777847744528,35.5,79173.68,0.0,0.73939,0.00012,24.78572]
[1777847746540,35.5,79167.91,0.0,0.73869,0.00012,24.8182]
[1777847751575,35.5,79168.09,0.0,0.73869,0.00012,24.81783]
[1777847756609,35.51,79166.16,0.0,0.73844,0.00012,24.82985]
[1777847761645,35.52,79163.64,0.0,0.7381,0.00012,24.84529]
[1777847764666,35.52,79156.76,0.0,0.73726,0.00012,24.88412]
[1777847769701,35.52,79154.15,0.0,0.73691,0.00012,24.89993]
[1777847772722,35.53,79145.91,0.0,0.73591,0.00012,24.9459]
[1777847776750,35.53,79151.8,0.0,0.7366,0.00012,24.91424]
[1777847777757,35.53,79157.72,0.0,0.73731,0.00012,24.88185]
[1777847783802,35.54,79156.18,0.0,0.7371,0.00012,24.89184]
[1777847784806,35.54,79149.69,0.0,0.73631,0.00012,24.9278]
[1777847787827,35.54,79143.37,0.0,0.73553,0.00012,24.96312]
[1777847788835,35.54,79136.37,0.0,0.73468,0.00012,25.00161]
[1777847792862,35.54,79124.98,0.0,0.73331,0.00012,25.06078]
[1777847793870,35.54,79126.24,0.0,0.73346,0.00012,25.05401]
[1777847798904,35.54,79123.74,0.0,0.73315,0.00012,25.06807]
[1777847803939,35.54,79120.09,0.0,0.7327,0.00012,25.08828]
[1777847806961,35.55,79112.74,0.0,0.7318,0.00012,25.12829]
[1777847809981,35.55,79123.84,0.0,0.73315,0.00012,25.06813]
[1777847815027,35.55,79124.52,0.0,0.73323,0.00012,25.06479]
[1777847819045,35.55,79119.1,0.0,0.73256,0.00012,25.09453]
[1777847821250,35.55,79108.69,0.0,0.7313,0.00012,25.15094]
[1777847823072,35.55,79105.32,0.0,0.73089,0.00012,25.16914]
[1777847826093,35.55,79099.72,0.0,0.73018,0.00012,25.20034]
[1777847831320,35.56,79102.86,0.0,0.73054,0.00012,25.18459]
[1777847837172,35.56,79103.34,0.0,0.73057,0.00012,25.18358]
[1777847839191,35.56,79109.58,0.0,0.73132,0.00012,25.15018]
[1777847844220,35.56,79108.37,0.0,0.73117,0.00012,25.15657]
[1777847849255,35.56,79109.99,0.0,0.73138,0.00012,25.14767]
[1777847852276,35.56,79118.97,0.0,0.73249,0.00012,25.09547]
[1777847853283,35.56,79120.93,0.0,0.73272,0.00012,25.08486]
[1777847858318,35.56,79128.2,0.0,0.7336,0.00012,25.04558]
[1777847863353,35.57,79126.79,0.0,0.73342,0.00012,25.05369]
[1777847868388,35.57,79125.43,0.0,0.73325,0.00012,25.06152]
[1777847873425,35.57,79125.42,0.0,0.73324,0.00012,25.06205]
[1777847878459,35.57,79122.19,0.0,0.73283,0.00012,25.08009]
[1777847881675,35.57,79138.12,0.0,0.73476,0.00012,24.9936]
[1777847883494,35.57,79144.93,0.0,0.73558,0.00012,24.95638]
[1777847884501,35.57,79143.89,0.0,0.73545,0.00012,24.96205]
[1777847889535,35.57,79144.46,0.0,0.73552,0.00012,24.95878]
[1777847894571,35.57,79146.39,0.0,0.73576,0.00012,24.94809]
[1777847899605,35.57,79147.34,0.0,0.73588,0.00012,24.94278]
[1777847904642,35.57,79147.79,0.0,0.73593,0.00012,24.94023]
[1777847908671,35.57,79138.42,0.0,0.7348,0.00012,24.99152]
[1777847909680,35.57,79134.45,0.0,0.73432,0.00012,25.01337]
[1777847914715,35.57,79142.05,0.0,0.73524,0.00012,24.96911]
[1777847915720,35.57,79144.82,0.0,0.73557,0.00012,24.95416]
[1777847920755,35.58,79138.99,0.0,0.73486,0.00012,24.98639]
[1777847925790,35.58,79144.21,0.0,0.73547,0.00012,24.9588]
[1777847927804,35.58,79148.64,0.0,0.736,0.00012,24.9345]
[1777847932839,35.58,79149.66,0.0,0.73613,0.00012,24.9289]
[1777847937874,35.58,79157.9,0.0,0.73712,0.00012,24.88362]
[1777847939888,35.58,79162.15,0.0,0.73763,0.00012,24.86031]
[1777847944923,35.58,79161.81,0.0,0.73758,0.00012,24.86251]
[1777847949960,35.58,79156.66,0.0,0.73695,0.00012,24.89117]
[1777847954995,35.58,79154.1,0.0,0.73664,0.00012,24.90538]
[1777847957009,35.58,79148.63,0.0,0.73598,0.00012,24.93543]
[1777847961040,35.58,79142.74,0.0,0.73527,0.00012,24.96788]
[1777847966073,35.59,79143.87,0.0,0.73539,0.00012,24.96263]
[1777847971108,35.59,79142.32,0.0,0.73521,0.00012,24.96799]
[1777847975136,35.59,79134.95,0.0,0.73431,0.00012,25.00881]
[1777847980171,35.59,79135.05,0.0,0.73431,0.00012,25.0087]
[1777847986212,35.59,79137.18,0.0,0.73457,0.00012,24.99731]
[1777847991249,35.59,79135.31,0.0,0.73434,0.00012,25.0073]
[1777847998298,35.59,79133.47,0.0,0.73413,0.00012,25.017]
[1777848000311,35.59,79151.71,0.0,0.73633,0.00012,24.91718]
[1777848001326,35.59,79154.46,0.0,0.73666,0.00012,24.90197]
[1777848002516,35.59,79163.67,0.0,0.73777,0.00012,24.85118]
[1777848004348,35.59,79164.39,0.0,0.73786,0.00012,24.84707]
[1777848007362,35.59,79172.35,0.0,0.73882,0.00012,24.80297]
[1777848008369,35.59,79176.28,0.0,0.73929,0.00012,24.78121]
[1777848010383,35.59,79185.8,0.0,0.74043,0.00012,24.72846]
[1777848015419,35.59,79182.34,0.0,0.74001,0.00012,24.74797]
[1777848020453,35.59,79180.28,0.0,0.73976,0.00012,24.75957]
[1777848025488,35.59,79179.9,0.0,0.73971,0.00012,24.76182]
[1777848030523,35.59,79180.49,0.0,0.73978,0.00012,24.75871]
[1777848031531,35.59,79189.21,0.0,0.74084,0.00012,24.70676]
[1777848032537,35.59,79190.09,0.0,0.74094,0.00012,24.70194]
[1777848037571,35.59,79189.44,0.0,0.74085,0.00012,24.70601]
[1777848042796,35.6,79193.46,0.0,0.74132,0.00012,24.6841]
[1777848048651,35.6,79191.61,0.0,0.74109,0.00012,24.69508]
[1777848051678,35.6,79206.47,0.0,0.74284,0.00012,24.61266]
[1777848056712,35.6,79208.58,0.0,0.74308,0.00012,24.60174]
[1777848061749,35.61,79205.69,0.0,0.74271,0.00012,24.61893]
[1777848064771,35.61,79199.56,0.0,0.74197,0.00012,24.65374]
[1777848065776,35.61,79193.38,0.0,0.74124,0.00012,24.68833]
[1777848067790,35.61,79191.13,0.0,0.74096,0.00012,24.70104]
[1777848073006,35.61,79196.18,0.0,0.74155,0.00012,24.67345]
[1777848078867,35.61,79193.37,0.0,0.74121,0.00012,24.68965]
[1777848079874,35.61,79187.69,0.0,0.74053,0.00012,24.72134]
[1777848083076,35.62,79183.59,0.0,0.74004,0.00012,24.74433]
[1777848088937,35.62,79186.28,0.0,0.74035,0.00012,24.72961]
[1777848093972,35.62,79187.37,0.0,0.7405,0.00012,24.72026]
[1777848099007,35.62,79187.28,0.0,0.74048,0.00012,24.721]
[1777848104046,35.62,79188.77,0.0,0.74066,0.00012,24.71299]
[1777848109078,35.62,79188.06,0.0,0.74057,0.00012,24.71711]
[1777848110085,35.62,79195.19,0.0,0.74141,0.00012,24.67752]
[1777848111094,35.62,79199.02,0.0,0.74187,0.00012,24.65626]
[1777848113288,35.62,79206.61,0.0,0.74277,0.00012,24.61411]
[1777848116128,35.62,79208.05,0.0,0.74293,0.00012,24.60652]
[1777848121162,35.63,79212.13,0.0,0.74339,0.00012,24.58459]
[1777848126197,35.63,79210.79,0.0,0.74321,0.00012,24.59313]
[1777848131232,35.63,79211.5,0.0,0.74328,0.00012,24.59017]
[1777848133428,35.63,79205.11,0.0,0.74251,0.00012,24.62633]
[1777848139292,35.64,79205.18,0.0,0.7425,0.00012,24.62699]
[1777848144326,35.64,79206.74,0.0,0.74267,0.00012,24.61907]
[1777848146340,35.64,79216.82,0.0,0.74385,0.00012,24.56298]
[1777848147347,35.64,79218.03,0.0,0.74399,0.00012,24.5564]
[1777848150369,35.65,79223.1,0.0,0.74458,0.00012,24.5286]
[1777848152383,35.65,79229.11,0.0,0.7453,0.00012,24.49175]
[1777848153567,35.65,79240.26,0.0,0.74661,0.00012,24.42913]
[1777848155425,35.65,79250.26,0.0,0.74777,0.00012,24.37316]
[1777848156425,35.65,79256.08,0.0,0.74845,0.00012,24.34047]
[1777848161461,35.66,79255.28,0.0,0.74831,0.00012,24.34688]
[1777848166502,35.66,79252.95,0.0,0.748,0.00012,24.36199]
[1777848171540,35.67,79250.3,0.0,0.74766,0.00012,24.37893]
[1777848175567,35.68,79264.99,0.0,0.74935,0.00012,24.29669]
[1777848176574,35.68,79269.26,0.0,0.74985,0.00012,24.27247]
[1777848177580,35.68,79278.01,0.0,0.75087,0.00012,24.22265]
[1777848178587,35.68,79294.27,0.0,0.75275,0.00012,24.12964]
[1777848179593,35.68,79311.12,0.0,0.7547,0.00012,24.03273]
[1777848180601,35.68,79316.11,0.0,0.75527,0.00012,24.00415]
[1777848185636,35.68,79313.31,0.0,0.75491,0.00012,24.02221]
[1777848187651,35.69,79316.79,0.0,0.7553,0.00012,24.00275]
[1777848188657,35.69,79317.73,0.0,0.7554,0.00012,23.99768]
[1777848190671,35.69,79310.11,0.0,0.75451,0.00012,24.0424]
[1777848194701,35.69,79302.77,0.0,0.75363,0.00012,24.08613]
[1777848195706,35.7,79291.45,0.0,0.75232,0.00012,24.15134]
[1777848197721,35.7,79280.18,0.0,0.75101,0.00012,24.21608]
[1777848199734,35.7,79271.53,0.0,0.75,0.00012,24.26554]
[1777848200748,35.7,79266.19,0.0,0.74937,0.00012,24.29594]
[1777848205778,35.7,79262.05,0.0,0.74889,0.00012,24.3194]
[1777848211821,35.7,79271.22,0.0,0.74998,0.00012,24.26374]
[1777848216854,35.7,79279.64,0.0,0.75096,0.00012,24.21599]
[1777848217860,35.7,79284.74,0.0,0.75155,0.00012,24.18696]
[1777848222902,35.7,79286.03,0.0,0.75168,0.00012,24.18029]
[1777848224085,35.7,79275.12,0.0,0.75041,0.00012,24.24274]
[1777848224910,35.7,79275.12,0.0,0.75041,0.00012,24.24279]
[1777848229946,35.7,79275.0,0.0,0.75039,0.00012,24.24368]
[1777848234980,35.7,79275.9,0.0,0.7505,0.00012,24.23871]
[1777848240021,35.7,79276.45,0.0,0.75056,0.00012,24.2358]
[1777848244225,35.7,79266.96,0.0,0.74945,0.00012,24.28999]
[1777848247068,35.7,79278.07,0.0,0.75074,0.00012,24.22674]
[1777848248077,35.7,79284.02,0.0,0.75143,0.00012,24.19284]
[1777848249082,35.7,79291.32,0.0,0.75227,0.00012,24.15119]
[1777848254308,35.71,79306.84,0.0,0.75405,0.00012,24.06286]
[1777848257139,35.71,79316.74,0.0,0.75518,0.00012,24.00652]
[1777848262174,35.71,79309.5,0.0,0.75432,0.00012,24.0497]
[1777848267209,35.72,79309.16,0.0,0.75426,0.00012,24.05279]
[1777848269223,35.72,79315.44,0.0,0.75497,0.00012,24.01705]
[1777848274449,35.72,79316.46,0.0,0.75508,0.00012,24.00919]
[1777848280304,35.73,79316.24,0.0,0.75504,0.00012,24.01152]
[1777848285338,35.73,79312.92,0.0,0.75462,0.00012,24.03228]
[1777848289365,35.74,79295.16,0.0,0.75255,0.00012,24.13576]
[1777848290372,35.74,79290.46,0.0,0.752,0.00012,24.16279]
[1777848294589,35.74,79285.21,0.0,0.75138,0.00012,24.19319]
[1777848300443,35.74,79287.95,0.0,0.75169,0.00012,24.17787]
[1777848302459,35.74,79292.94,0.0,0.75227,0.00012,24.14962]
[1777848304659,35.74,79298.33,0.0,0.75289,0.00012,24.119]
[1777848310514,35.75,79300.35,0.0,0.75311,0.00012,24.10812]
[1777848313534,35.75,79295.98,0.0,0.75259,0.00012,24.13364]
[1777848318571,35.75,79298.58,0.0,0.75288,0.00012,24.11917]
[1777848321589,35.75,79305.77,0.0,0.75371,0.00012,24.07819]
[1777848324801,35.75,79311.59,0.0,0.75437,0.00012,24.04514]
[1777848327635,35.75,79320.4,0.0,0.75538,0.00012,23.9949]
[1777848329645,35.75,79325.64,0.0,0.75597,0.00011,23.96512]
[1777848334870,35.76,79322.7,0.0,0.75563,0.00011,23.97974]
[1777848340723,35.76,79315.45,0.0,0.75477,0.00012,24.02306]
[1777848345758,35.77,79311.83,0.0,0.75433,0.00012,24.04484]
[1777848350792,35.77,79310.18,0.0,0.75412,0.00012,24.05525]
[1777848355828,35.77,79308.37,0.0,0.7539,0.00012,24.06653]
[1777848360866,35.77,79307.05,0.0,0.75373,0.00012,24.07497]
[1777848362877,35.78,79318.74,0.0,0.75507,0.00012,24.00814]
[1777848367916,35.78,79316.18,0.0,0.75475,0.00012,24.0241]
[1777848372954,35.78,79320.04,0.0,0.75517,0.00011,24.00299]
[1777848374970,35.79,79327.29,0.0,0.756,0.00011,23.96167]
[1777848376982,35.79,79335.67,0.0,0.75695,0.00011,23.91382]
[1777848377990,35.79,79344.63,0.0,0.75796,0.00011,23.86226]
[1777848380023,35.79,79353.9,0.0,0.75901,0.00011,23.80908]
[1777848383025,35.79,79348.26,0.0,0.75834,0.00011,23.84299]
[1777848388059,35.8,79345.86,0.0,0.75803,0.00011,23.85882]
[1777848390074,35.8,79338.7,0.0,0.7572,0.00011,23.90104]
[1777848395295,35.81,79342.56,0.0,0.75763,0.00011,23.87686]
[1777848398131,35.81,79350.5,0.0,0.75852,0.00011,23.8319]
[1777848401153,35.82,79357.24,0.0,0.75926,0.00011,23.79413]
[1777848405365,35.85,79364.03,0.0,0.75981,0.00011,23.76623]
[1777848408201,35.89,79383.27,0.0,0.76179,0.00011,23.66476]
[1777848413237,35.91,79377.69,0.0,0.76105,0.00011,23.70363]
[1777848415436,35.92,79367.79,0.0,0.75984,0.00011,23.76587]
[1777848416259,35.93,79367.79,0.0,0.75978,0.00011,23.7694]
[1777848421295,35.97,79355.84,0.0,0.75821,0.00011,23.85008]
[1777848423307,35.97,79361.86,0.0,0.75887,0.00011,23.8162]
[1777848427335,35.98,79345.75,0.0,0.75701,0.00011,23.91093]
[1777848430360,35.98,79335.12,0.0,0.75578,0.00011,23.97296]
[1777848434389,35.99,79340.66,0.0,0.7564,0.00011,23.94209]
[1777848435578,35.99,79332.96,0.0,0.75551,0.00011,23.9866]
[1777848436400,35.99,79332.96,0.0,0.75551,0.00011,23.98683]
[1777848441435,35.99,79332.06,0.0,0.75538,0.00011,23.99313]
[1777848445648,35.99,79347.0,0.0,0.75707,0.00011,23.90814]
[1777848446471,35.99,79347.0,0.0,0.75707,0.00011,23.90842]
[1777848448484,36.0,79352.7,0.0,0.7577,0.00011,23.87621]
[1777848450498,36.0,79345.94,0.0,0.75692,0.00011,23.91584]
[1777848455718,36.01,79345.02,0.0,0.7568,0.00011,23.91942]
[1777848459562,36.01,79354.21,0.0,0.75783,0.00011,23.86745]
[1777848461576,36.01,79353.73,0.0,0.75776,0.00011,23.87097]
[1777848464596,36.01,79340.65,0.0,0.75625,0.00011,23.94734]
[1777848465788,36.02,79333.03,0.0,0.75537,0.00011,23.99159]
[1777848471645,36.02,79334.51,0.0,0.75552,0.00011,23.98423]
[1777848472652,36.02,79340.57,0.0,0.75621,0.00011,23.94969]
[1777848474665,36.02,79342.84,0.0,0.75645,0.00011,23.93743]
[1777848479701,36.03,79344.07,0.0,0.75657,0.00011,23.93168]
[1777848481715,36.03,79351.81,0.0,0.75744,0.00011,23.88768]
[1777848482722,36.03,79357.89,0.0,0.75812,0.00011,23.85296]
[1777848484736,36.03,79368.59,0.0,0.75932,0.00011,23.79188]
[1777848485928,36.03,79377.13,0.0,0.76028,0.00011,23.74282]
[1777848487757,36.04,79382.78,0.0,0.7609,0.00011,23.71087]
[1777848492792,36.04,79385.47,0.0,0.76116,0.00011,23.69754]
[1777848495999,36.05,79375.94,0.0,0.76006,0.00011,23.75424]
[1777848497827,36.05,79374.72,0.0,0.7599,0.00011,23.76219]
[1777848499841,36.05,79382.5,0.0,0.76076,0.00011,23.71798]
[1777848504883,36.06,79384.9,0.0,0.761,0.00011,23.7062]
[1777848509911,36.07,79377.35,0.0,0.7601,0.00011,23.75235]
[1777848511924,36.07,79372.02,0.0,0.7595,0.00011,23.7805]
[1777848516959,36.08,79370.6,0.0,0.7593,0.00011,23.79085]
[1777848521995,36.08,79375.88,0.0,0.75986,0.00011,23.7625]
[1777848527030,36.09,79380.88,0.0,0.76038,0.00011,23.73584]
[1777848528037,36.09,79374.24,0.0,0.75962,0.00011,23.77467]
[1777848533072,36.1,79373.63,0.0,0.75952,0.00011,23.78027]
[1777848538107,36.11,79371.92,0.0,0.75929,0.00011,23.79211]
[1777848540121,36.11,79360.45,0.0,0.75798,0.00011,23.85889]
[1777848545157,36.11,79363.88,0.0,0.75834,0.00011,23.84067]
[1777848550193,36.12,79362.7,0.0,0.75817,0.00011,23.84909]
[1777848554221,36.12,79357.58,0.0,0.75757,0.00011,23.87973]
[1777848556419,36.12,79350.62,0.0,0.75677,0.00011,23.92015]
[1777848559258,36.13,79341.35,0.0,0.75571,0.00011,23.97384]
[1777848561272,36.13,79333.7,0.0,0.75481,0.00011,24.01906]
[1777848566492,36.13,79332.12,0.0,0.75462,0.00011,24.02854]
[1777848568318,36.13,79338.58,0.0,0.75535,0.00011,23.99193]
[1777848573355,36.14,79339.77,0.0,0.75549,0.00011,23.98227]
[1777848578389,36.14,79342.23,0.0,0.75576,0.00011,23.969]
[1777848582417,36.14,79351.46,0.0,0.75679,0.00011,23.9169]
[1777848587452,36.15,79353.73,0.0,0.75703,0.00011,23.90516]
[1777848592487,36.15,79352.98,0.0,0.75692,0.00011,23.91076]
[1777848595508,36.15,79359.41,0.0,0.75763,0.00011,23.87477]
[1777848600543,36.16,79355.59,0.0,0.75717,0.00011,23.89817]
[1777848602558,36.16,79349.94,0.0,0.75652,0.00011,23.93107]
[1777848605578,36.16,79344.24,0.0,0.75586,0.00011,23.96437]
[1777848606773,36.16,79324.42,0.0,0.7536,0.00011,24.07744]
[1777848607592,36.16,79324.42,0.0,0.75359,0.00011,24.07755]
[1777848608599,36.16,79313.6,0.0,0.75235,0.00011,24.13895]
[1777848609606,36.16,79306.66,0.0,0.75156,0.00011,24.17818]
[1777848610613,36.16,79304.31,0.0,0.75129,0.00011,24.19141]
[1777848614641,36.16,79309.52,0.0,0.75189,0.00011,24.16181]
[1777848619676,36.16,79314.63,0.0,0.75248,0.00011,24.13282]
[1777848624713,36.16,79315.11,0.0,0.75253,0.00011,24.13026]
[1777848629747,36.16,79315.96,0.0,0.75262,0.00011,24.12561]
[1777848632770,36.16,79321.79,0.0,0.75331,0.00011,24.08906]
[1777848637805,36.16,79318.09,0.0,0.75288,0.00011,24.11032]
[1777848642840,36.16,79313.74,0.0,0.75238,0.00011,24.13509]
[1777848644854,36.17,79323.83,0.0,0.75353,0.00011,24.07798]
[1777848647056,36.17,79325.58,0.0,0.75373,0.00011,24.06829]
[1777848652910,36.17,79326.06,0.0,0.75378,0.00011,24.06598]
[1777848657946,36.17,79328.01,0.0,0.75399,0.00011,24.05515]
[1777848658953,36.17,79335.79,0.0,0.75488,0.00011,24.01104]
[1777848660966,36.17,79327.45,0.0,0.75393,0.00011,24.0586]
[1777848666001,36.17,79325.06,0.0,0.75365,0.00011,24.07235]
[1777848669025,36.17,79315.04,0.0,0.7525,0.00011,24.12917]
[1777848671042,36.17,79309.99,0.0,0.75193,0.00011,24.15762]
[1777848676074,36.17,79291.2,0.0,0.74977,0.00012,24.26352]
[1777848677276,36.17,79276.22,0.0,0.74803,0.00012,24.34771]
[1777848678090,36.17,79276.22,0.0,0.74803,0.00012,24.34793]
[1777848681110,36.17,79270.22,0.0,0.74732,0.00012,24.38201]
[1777848686146,36.18,79269.66,0.0,0.74724,0.00012,24.38601]
[1777848691181,36.18,79268.18,0.0,0.74707,0.00012,24.39153]
[1777848696216,36.18,79269.23,0.0,0.74718,0.00012,24.38655]
[1777848701251,36.19,79266.44,0.0,0.74684,0.00012,24.40292]
[1777848706286,36.19,79258.16,0.0,0.74586,0.00012,24.44971]
[1777848707294,36.19,79247.94,0.0,0.74467,0.00012,24.50639]
[1777848711330,36.19,79231.52,0.0,0.74276,0.00012,24.597]
[1777848712339,36.19,79225.92,0.0,0.7421,0.00012,24.62767]
[1777848716364,36.19,79236.62,0.0,0.74336,0.00012,24.56852]
[1777848717371,36.19,79245.15,0.0,0.74436,0.00012,24.52146]
[1777848722407,36.19,79247.46,0.0,0.74462,0.00012,24.50883]
[1777848724426,36.19,79241.49,0.0,0.74393,0.00012,24.54181]
[1777848725427,36.19,79233.93,0.0,0.74305,0.00012,24.58341]
[1777848726435,36.19,79228.62,0.0,0.74243,0.00012,24.61252]
[1777848729455,36.19,79220.85,0.0,0.74152,0.00012,24.65482]
[1777848732477,36.18,79214.99,0.0,0.74085,0.00012,24.68646]
[1777848737698,36.18,79200.22,0.0,0.73912,0.00012,24.76622]
[1777848740532,36.18,79190.69,0.0,0.73801,0.00012,24.81767]
[1777848743552,36.18,79196.12,0.0,0.73866,0.00012,24.78785]
[1777848744559,36.18,79202.67,0.0,0.73943,0.00012,24.75204]
[1777848749597,36.17,79206.11,0.0,0.73985,0.00012,24.73247]
[1777848754647,36.17,79203.42,0.0,0.73957,0.00012,24.7428]
[1777848759678,36.17,79201.57,0.0,0.73937,0.00012,24.75203]
[1777848764712,36.17,79201.65,0.0,0.7394,0.00012,24.75078]
[1777848769748,36.16,79203.53,0.0,0.73963,0.00012,24.73979]
[1777848773776,36.16,79209.33,0.0,0.74033,0.00012,24.70761]
[1777848777985,36.16,79199.13,0.0,0.73913,0.00012,24.76288]
[1777848779817,36.16,79199.44,0.0,0.73918,0.00012,24.76096]
[1777848784854,36.16,79195.38,0.0,0.73871,0.00012,24.78238]
[1777848789888,36.15,79194.9,0.0,0.73867,0.00012,24.7843]
[1777848794923,36.15,79192.18,0.0,0.73836,0.00012,24.7984]
[1777848799959,36.15,79179.01,0.0,0.73682,0.00012,24.86908]
[1777848800966,36.15,79177.44,0.0,0.73664,0.00012,24.87737]
[1777848804994,36.14,79187.08,0.0,0.73779,0.00012,24.82434]
[1777848806006,36.14,79188.23,0.0,0.73793,0.00012,24.81794]
[1777848811038,36.14,79190.59,0.0,0.73825,0.00012,24.80079]
[1777848814059,36.14,79198.24,0.0,0.73916,0.00012,24.75883]
[1777848815065,36.14,79205.7,0.0,0.74004,0.00012,24.71809]
[1777848820100,36.14,79205.06,0.0,0.73997,0.00012,24.72134]
[1777848825135,36.14,79205.82,0.0,0.74006,0.00012,24.71691]
[1777848830175,36.14,79205.55,0.0,0.74004,0.00012,24.71806]
[1777848832189,36.14,79213.72,0.0,0.741,0.00012,24.67329]
[1777848837223,36.14,79216.57,0.0,0.74134,0.00012,24.65762]
[1777848842257,36.14,79219.85,0.0,0.74172,0.00012,24.63959]
[1777848847293,36.14,79221.33,0.0,0.7419,0.00012,24.63145]
[1777848848479,36.14,79227.0,0.0,0.74256,0.00012,24.60028]
[1777848853335,36.14,79208.2,0.0,0.74035,0.00012,24.70346]
[1777848855348,36.13,79202.98,0.0,0.73974,0.00012,24.73176]
[1777848860384,36.13,79205.04,0.0,0.74,0.00012,24.71995]
[1777848865419,36.13,79205.57,0.0,0.74007,0.00012,24.71656]
[1777848867433,36.13,79186.58,0.0,0.73783,0.00012,24.81968]
[1777848872470,36.13,79187.78,0.0,0.73802,0.00012,24.80859]
[1777848877505,36.12,79183.82,0.0,0.73757,0.00012,24.829]
[1777848882541,36.12,79186.93,0.0,0.73796,0.00012,24.81108]
[1777848887576,36.11,79187.99,0.0,0.73811,0.00012,24.80431]
[1777848892610,36.11,79186.64,0.0,0.73797,0.00012,24.81065]
[1777848897647,36.11,79184.35,0.0,0.73772,0.00012,24.82208]
[1777848902681,36.1,79187.67,0.0,0.73813,0.00012,24.80303]
[1777848907716,36.1,79186.38,0.0,0.738,0.00012,24.80915]
[1777848912751,36.1,79184.53,0.0,0.7378,0.00012,24.81836]
[1777848916783,36.09,79176.72,0.0,0.73688,0.00012,24.85999]
[1777848921814,36.09,79179.0,0.0,0.73717,0.00012,24.84669]
[1777848927858,36.09,79178.8,0.0,0.73717,0.00012,24.84668]
[1777848932891,36.08,79181.58,0.0,0.73754,0.00012,24.82727]
[1777848937932,36.08,79179.8,0.0,0.73734,0.00012,24.83615]
[1777848942966,36.08,79179.64,0.0,0.73734,0.00012,24.83624]
[1777848944979,36.08,79167.41,0.0,0.73589,0.00012,24.90225]
[1777848945986,36.07,79164.75,0.0,0.73558,0.00012,24.91645]
[1777848948000,36.08,79170.72,0.0,0.73628,0.00012,24.88455]
[1777848953035,36.07,79174.84,0.0,0.73679,0.00012,24.86141]
[1777848958070,36.07,79177.38,0.0,0.73711,0.00012,24.84686]
[1777848964112,36.07,79181.41,0.0,0.7376,0.00012,24.8241]
[1777848969370,36.06,79181.44,0.0,0.73763,0.00012,24.82309]
[1777848976199,36.06,79187.66,0.0,0.73838,0.00012,24.78832]
[1777848978211,36.06,79195.83,0.0,0.73935,0.00012,24.74345]
[1777848983244,36.06,79197.43,0.0,0.73955,0.00012,24.7342]
[1777848986267,36.06,79184.07,0.0,0.73798,0.00012,24.80673]
[1777848992309,36.05,79179.31,0.0,0.73746,0.00012,24.828]
[1777848997343,36.05,79180.68,0.0,0.73764,0.00012,24.81971]
[1777849003386,36.05,79183.37,0.0,0.73797,0.00012,24.80427]
[1777849008421,36.04,79182.97,0.0,0.73794,0.00012,24.8058]
[1777849017484,36.04,79182.33,0.0,0.73789,0.00012,24.80817]
[1777849022521,36.04,79177.35,0.0,0.7373,0.00012,24.83483]
[1777849025540,36.04,79184.49,0.0,0.73816,0.00012,24.79562]
[1777849029793,36.03,79191.12,0.0,0.73895,0.00012,24.75912]
[1777849035610,36.03,79193.64,0.0,0.73926,0.00012,24.74504]
[1777849041652,36.03,79193.39,0.0,0.73923,0.00012,24.74606]
[1777849047694,36.03,79195.06,0.0,0.73944,0.00012,24.73654]
[1777849052728,36.03,79195.67,0.0,0.73954,0.00012,24.72938]
[1777849057764,36.03,79199.18,0.0,0.73996,0.00012,24.70993]
[1777849059777,36.03,79205.25,0.0,0.74068,0.00012,24.67659]
[1777849064814,36.03,79210.69,0.0,0.74132,0.00012,24.64666]
[1777849069850,36.03,79216.62,0.0,0.74202,0.00012,24.61398]
[1777849074884,36.03,79212.49,0.0,0.74153,0.00012,24.63658]
[1777849080149,36.03,79206.83,0.0,0.74087,0.00012,24.66742]
[1777849085960,36.03,79210.42,0.0,0.7413,0.00012,24.64741]
[1777849090995,36.02,79208.96,0.0,0.74113,0.00012,24.65526]
[1777849096032,36.02,79206.36,0.0,0.74083,0.00012,24.66931]
[1777849099051,36.02,79201.16,0.0,0.74022,0.00012,24.69764]
[1777849104086,36.02,79195.32,0.0,0.73954,0.00012,24.72922]
[1777849108114,36.02,79188.28,0.0,0.73871,0.00012,24.76752]
[1777849110359,36.02,79180.08,0.0,0.73772,0.00012,24.81297]
[1777849116170,36.03,79182.29,0.0,0.73798,0.00012,24.79848]
[1777849120430,36.03,79196.74,0.0,0.73968,0.00012,24.72044]
[1777849124225,36.03,79202.57,0.0,0.74035,0.00012,24.6894]
[1777849129260,36.04,79205.53,0.0,0.74067,0.00012,24.67448]
[1777849134299,36.04,79206.8,0.0,0.74079,0.00012,24.66881]
[1777849139331,36.04,79205.16,0.0,0.7406,0.00012,24.67765]
[1777849144371,36.04,79207.07,0.0,0.74083,0.00012,24.66681]
[1777849149400,36.04,79203.91,0.0,0.74047,0.00012,24.68383]
[1777849154435,36.04,79204.37,0.0,0.74053,0.00012,24.68089]
[1777849159470,36.04,79204.58,0.0,0.74056,0.00012,24.67967]
[1777849164506,36.04,79195.64,0.0,0.7395,0.00012,24.72876]
[1777849169541,36.04,79196.66,0.0,0.73959,0.00012,24.72443]
[1777849174576,36.05,79194.61,0.0,0.73934,0.00012,24.73345]
[1777849179611,36.05,79195.0,0.0,0.73936,0.00012,24.73259]
[1777849184645,36.06,79194.61,0.0,0.73929,0.00012,24.73597]
[1777849189680,36.06,79193.93,0.0,0.73919,0.00012,24.74088]
[1777849194715,36.07,79191.96,0.0,0.73894,0.00012,24.75237]
[1777849199751,36.07,79189.58,0.0,0.73865,0.00012,24.76547]
[1777849202780,36.07,79180.96,0.0,0.73762,0.00012,24.81275]
[1777849203794,36.07,79190.82,0.0,0.73879,0.00012,24.75926]
[1777849205808,36.07,79199.32,0.0,0.73979,0.00012,24.7133]
[1777849210841,36.07,79196.56,0.0,0.73945,0.00012,24.72882]
[1777849211847,36.07,79182.01,0.0,0.73772,0.00012,24.80849]
[1777849216882,36.08,79179.59,0.0,0.73742,0.00012,24.82232]
[1777849221917,36.08,79178.6,0.0,0.73729,0.00012,24.82841]
[1777849226952,36.08,79175.46,0.0,0.7369,0.00012,24.84616]
[1777849231987,36.08,79173.67,0.0,0.73669,0.00012,24.85303]
[1777849236019,36.09,79165.59,0.0,0.73572,0.00012,24.8972]
[1777849241062,36.09,79164.68,0.0,0.7356,0.00012,24.90254]
[1777849247095,36.09,79164.88,0.0,0.73562,0.00012,24.902]
[1777849252134,36.09,79165.15,0.0,0.73564,0.00012,24.90099]
[1777849253139,36.09,79157.21,0.0,0.73469,0.00012,24.94382]
[1777849254144,36.09,79148.26,0.0,0.73362,0.00012,24.99187]
[1777849257170,36.09,79140.97,0.0,0.73274,0.00012,25.03122]
[1777849258172,36.09,79149.55,0.0,0.73377,0.00012,24.98528]
[1777849263213,36.09,79151.84,0.0,0.73404,0.00012,24.97303]
[1777849268247,36.09,79153.4,0.0,0.73423,0.00012,24.96472]
[1777849271496,36.09,79148.69,0.0,0.73366,0.00012,24.99036]
[1777849277310,36.1,79150.44,0.0,0.73382,0.00012,24.98325]
[1777849280331,36.1,79156.72,0.0,0.73456,0.00012,24.94989]
[1777849281569,36.11,79162.54,0.0,0.73525,0.00012,24.91863]
[1777849283353,36.11,79167.72,0.0,0.73587,0.00012,24.89075]
[1777849287380,36.11,79174.77,0.0,0.7367,0.00012,24.85299]
[1777849289395,36.11,79164.86,0.0,0.73552,0.00012,24.90675]
[1777849294429,36.11,79165.58,0.0,0.73561,0.00012,24.89971]
[1777849299464,36.11,79164.75,0.0,0.73551,0.00012,24.90458]
[1777849301710,36.11,79170.48,0.0,0.73618,0.00012,24.87393]
[1777849303492,36.11,79184.22,0.0,0.73782,0.00012,24.79939]
[1777849304499,36.11,79185.03,0.0,0.73791,0.00012,24.79494]
[1777849309534,36.11,79186.02,0.0,0.73801,0.00012,24.79054]
[1777849314569,36.12,79184.74,0.0,0.73784,0.00012,24.79841]
[1777849319604,36.12,79185.29,0.0,0.73789,0.00012,24.79625]
[1777849324640,36.12,79189.15,0.0,0.73834,0.00012,24.77535]
[1777849327661,36.12,79194.75,0.0,0.73901,0.00012,24.74486]
[1777849332696,36.12,79195.25,0.0,0.73906,0.00012,24.74259]
[1777849334710,36.12,79201.79,0.0,0.73983,0.00012,24.70702]
[1777849336725,36.12,79210.96,0.0,0.74091,0.00012,24.65685]
[1777849341990,36.12,79213.4,0.0,0.7412,0.00012,24.64311]
[1777849348809,36.12,79215.99,0.0,0.74151,0.00012,24.62856]
[1777849353844,36.12,79216.96,0.0,0.74165,0.00012,24.61953]
[1777849358879,36.12,79221.78,0.0,0.74222,0.00012,24.59295]
[1777849359887,36.12,79233.44,0.0,0.74358,0.00012,24.52873]
[1777849364924,36.12,79238.31,0.0,0.74414,0.00012,24.50225]
[1777849367946,36.12,79225.79,0.0,0.74267,0.00012,24.57166]
[1777849372980,36.12,79225.7,0.0,0.74266,0.00012,24.57235]
[1777849374995,36.12,79233.13,0.0,0.74353,0.00012,24.53148]
[1777849376003,36.12,79242.94,0.0,0.74467,0.00012,24.47734]
[1777849377009,36.12,79231.81,0.0,0.74337,0.00012,24.53899]
[1777849382053,36.13,79228.69,0.0,0.743,0.00012,24.55641]
[1777849383060,36.13,79235.68,0.0,0.74381,0.00012,24.5179]
[1777849385074,36.13,79241.59,0.0,0.7445,0.00012,24.4854]
[1777849387087,36.13,79246.88,0.0,0.74511,0.00012,24.45635]
[1777849390108,36.13,79255.79,0.0,0.74614,0.00012,24.40734]
[1777849395145,36.13,79257.67,0.0,0.74634,0.00012,24.3978]
[1777849400178,36.14,79254.39,0.0,0.74594,0.00012,24.41682]
[1777849405217,36.14,79257.22,0.0,0.74626,0.00012,24.40176]
[1777849406220,36.14,79266.54,0.0,0.74734,0.00012,24.34999]
[1777849411254,36.14,79272.59,0.0,0.74804,0.00012,24.31362]
[1777849416290,36.15,79272.51,0.0,0.74801,0.00012,24.31529]
[1777849421327,36.15,79276.6,0.0,0.74846,0.00012,24.29372]
[1777849425358,36.15,79281.71,0.0,0.74903,0.00012,24.2662]
[1777849430388,36.16,79280.66,0.0,0.74888,0.00012,24.27344]
[1777849435424,36.16,79283.89,0.0,0.74922,0.00012,24.25675]
[1777849437441,36.17,79309.86,0.0,0.7522,0.00011,24.11123]
[1777849440459,36.17,79318.47,0.0,0.75316,0.00011,24.06393]
[1777849442700,36.18,79320.78,0.0,0.75339,0.00011,24.05244]
[1777849445494,36.18,79312.12,0.0,0.75238,0.00011,24.10255]
[1777849447508,36.18,79308.74,0.0,0.75198,0.00011,24.12213]
[1777849451535,36.19,79299.22,0.0,0.75086,0.00011,24.17715]
[1777849452771,36.19,79291.06,0.0,0.74991,0.00012,24.22381]
[1777849454558,36.19,79283.8,0.0,0.74906,0.00012,24.2649]
[1777849455565,36.19,79279.95,0.0,0.74861,0.00012,24.28677]
[1777849458586,36.2,79273.69,0.0,0.74787,0.00012,24.32263]
[1777849462840,36.2,79258.32,0.0,0.74606,0.00012,24.40953]
[1777849464631,36.2,79257.24,0.0,0.74593,0.00012,24.41573]
[1777849466642,36.2,79250.64,0.0,0.74516,0.00012,24.45269]
[1777849468655,36.2,79258.76,0.0,0.7461,0.00012,24.40798]
[1777849469663,36.2,79261.16,0.0,0.74637,0.00012,24.39485]
[1777849474698,36.21,79265.88,0.0,0.74691,0.00012,24.36639]
[1777849475704,36.21,79272.1,0.0,0.74763,0.00012,24.33202]
[1777849480740,36.21,79268.32,0.0,0.74717,0.00012,24.354]
[1777849485775,36.22,79263.13,0.0,0.74655,0.00012,24.38396]
[1777849490811,36.22,79260.85,0.0,0.74627,0.00012,24.39748]
[1777849491819,36.22,79267.76,0.0,0.74708,0.00012,24.35863]
[1777849496852,36.22,79268.15,0.0,0.74714,0.00012,24.35551]
[1777849500881,36.21,79259.29,0.0,0.74612,0.00012,24.40464]
[1777849501899,36.22,79259.13,0.0,0.74609,0.00012,24.40573]
[1777849503146,36.22,79252.46,0.0,0.74531,0.00012,24.44292]
[1777849505916,36.22,79251.41,0.0,0.74518,0.00012,24.44923]
[1777849510951,36.22,79259.55,0.0,0.74611,0.00012,24.40491]
[1777849515986,36.22,79258.73,0.0,0.746,0.00012,24.41051]
[1777849521022,36.23,79257.46,0.0,0.74583,0.00012,24.41856]
[1777849526057,36.23,79254.35,0.0,0.74545,0.00012,24.43672]
[1777849531091,36.23,79254.12,0.0,0.74542,0.00012,24.43534]
[1777849536126,36.24,79254.17,0.0,0.74541,0.00012,24.43597]
[1777849540156,36.24,79230.72,0.0,0.74266,0.00012,24.56598]
[1777849541162,36.24,79223.06,0.0,0.74177,0.00012,24.60802]
[1777849546202,36.24,79224.4,0.0,0.74192,0.00012,24.60065]
[1777849548215,36.24,79229.93,0.0,0.74257,0.00012,24.57038]
[1777849551238,36.24,79239.16,0.0,0.74365,0.00012,24.51982]
[1777849553251,36.24,79244.27,0.0,0.74424,0.00012,24.49188]
[1777849555266,36.24,79235.03,0.0,0.74316,0.00012,24.54293]
[1777849560303,36.24,79238.43,0.0,0.74354,0.00012,24.52461]
[1777849565335,36.25,79242.61,0.0,0.74402,0.00012,24.5021]
[1777849570371,36.25,79249.56,0.0,0.74482,0.00012,24.46437]
[1777849575407,36.25,79253.8,0.0,0.74529,0.00012,24.44179]
[1777849581447,36.26,79257.68,0.0,0.74572,0.00012,24.42141]
[1777849586483,36.26,79262.7,0.0,0.74629,0.00012,24.39446]
[1777849591518,36.26,79259.77,0.0,0.74595,0.00012,24.40797]
[1777849593783,36.26,79246.58,0.0,0.74442,0.00012,24.48113]
[1777849600581,36.26,79242.76,0.0,0.74396,0.00012,24.5027]
[1777849605615,36.27,79237.8,0.0,0.74338,0.00012,24.53032]
[1777849610659,36.27,79236.02,0.0,0.74316,0.00012,24.54043]
[1777849612666,36.27,79227.56,0.0,0.74217,0.00012,24.58696]
[1777849614681,36.27,79223.5,0.0,0.74169,0.00012,24.6092]
[1777849619720,36.27,79220.51,0.0,0.74135,0.00012,24.62549]
[1777849620727,36.27,79204.01,0.0,0.73941,0.00012,24.71537]
[1777849621734,36.27,79198.52,0.0,0.73876,0.00012,24.74504]
[1777849625762,36.27,79180.7,0.0,0.73666,0.00012,24.84118]
[1777849626769,36.27,79172.07,0.0,0.73564,0.00012,24.88776]
[1777849627776,36.27,79170.78,0.0,0.73548,0.00012,24.89481]
[1777849629791,36.27,79136.65,0.0,0.73141,0.00012,25.07696]
[1777849630801,36.27,79133.45,0.0,0.73103,0.00012,25.09382]
[1777849634079,36.27,79127.41,0.0,0.73031,0.00012,25.12545]
[1777849635835,36.27,79128.29,0.0,0.73042,0.00012,25.12058]
[1777849638857,36.26,79116.04,0.0,0.72896,0.00012,25.18466]
[1777849639864,36.26,79115.75,0.0,0.72893,0.00012,25.18599]
[1777849644898,36.26,79120.19,0.0,0.72949,0.00012,25.16168]
[1777849649933,36.26,79131.4,0.0,0.73085,0.00012,25.10159]
[1777849650939,36.25,79134.04,0.0,0.73117,0.00012,25.0875]
[1777849654225,36.25,79162.26,0.0,0.73456,0.00012,24.93343]
[1777849654973,36.25,79162.26,0.0,0.73456,0.00012,24.93343]
[1777849656986,36.25,79178.0,0.0,0.73644,0.00012,24.84878]
[1777849657994,36.25,79181.74,0.0,0.73688,0.00012,24.82851]
[1777849663034,36.25,79179.65,0.0,0.73662,0.00012,24.84035]
[1777849668081,36.26,79179.54,0.0,0.73659,0.00012,24.84161]
[1777849673111,36.26,79179.02,0.0,0.73652,0.00012,24.84514]
[1777849678146,36.26,79179.81,0.0,0.73659,0.00012,24.84186]
[1777849683186,36.27,79180.18,0.0,0.73663,0.00012,24.84034]
[1777849688219,36.26,79181.99,0.0,0.73684,0.00012,24.83033]
[1777849693293,36.26,79181.4,0.0,0.73678,0.00012,24.83326]
[1777849697320,36.26,79174.31,0.0,0.73594,0.00012,24.87147]
[1777849698328,36.26,79169.9,0.0,0.73541,0.00012,24.89531]
[1777849700342,36.27,79165.26,0.0,0.73486,0.00012,24.92042]
[1777849704371,36.27,79159.46,0.0,0.73416,0.00012,24.95184]
[1777849706384,36.27,79150.91,0.0,0.73314,0.00012,24.99755]
[1777849707393,36.27,79147.52,0.0,0.73273,0.00012,25.0156]
[1777849712426,36.27,79146.39,0.0,0.73262,0.00012,25.01804]
[1777849717471,36.27,79149.98,0.0,0.73305,0.00012,24.99889]
[1777849720490,36.27,79155.13,0.0,0.73366,0.00012,24.97152]
[1777849725525,36.27,79154.18,0.0,0.73355,0.00012,24.97674]
[1777849730560,36.27,79159.07,0.0,0.73412,0.00012,24.9508]
[1777849735613,36.27,79155.44,0.0,0.73369,0.00012,24.9704]
[1777849740647,36.27,79160.83,0.0,0.73432,0.00012,24.94195]
[1777849743669,36.27,79153.71,0.0,0.73347,0.00012,24.98009]
[1777849748704,36.27,79151.5,0.0,0.73321,0.00012,24.992]
[1777849753739,36.27,79150.41,0.0,0.73307,0.00012,24.99794]
[1777849758775,36.27,79149.23,0.0,0.73293,0.00012,25.00433]
[1777849762804,36.27,79139.95,0.0,0.73182,0.00012,25.05363]
[1777849767838,36.27,79137.15,0.0,0.73149,0.00012,25.06815]
[1777849772873,36.27,79131.36,0.0,0.73083,0.00012,25.09497]
[1777849775074,36.27,79128.88,0.0,0.73053,0.00012,25.10788]
[1777849780929,36.27,79127.25,0.0,0.73035,0.00012,25.11579]
[1777849785963,36.26,79131.47,0.0,0.73087,0.00012,25.0929]
[1777849790999,36.26,79133.15,0.0,0.73109,0.00012,25.08344]
[1777849796036,36.26,79134.12,0.0,0.73121,0.00012,25.07775]
[1777849801070,36.26,79135.58,0.0,0.7314,0.00012,25.06947]
[1777849806111,36.25,79135.75,0.0,0.73143,0.00012,25.06802]
[1777849811143,36.25,79139.11,0.0,0.73184,0.00012,25.04973]
[1777849813157,36.25,79133.64,0.0,0.73119,0.00012,25.07853]
[1777849815353,36.25,79131.34,0.0,0.73092,0.00012,25.09044]
[1777849821212,36.25,79130.84,0.0,0.73088,0.00012,25.09226]
[1777849826248,36.25,79131.98,0.0,0.73103,0.00012,25.08557]
[1777849831286,36.24,79132.88,0.0,0.73117,0.00012,25.07668]
[1777849836319,36.24,79131.57,0.0,0.73103,0.00012,25.08303]
[1777849840348,36.24,79122.22,0.0,0.72992,0.00012,25.13195]
[1777849841354,36.24,79128.74,0.0,0.7307,0.00012,25.09736]
[1777849844375,36.24,79123.07,0.0,0.73003,0.00012,25.1269]
[1777849849410,36.23,79129.79,0.0,0.73085,0.00012,25.09062]
[1777849850419,36.23,79126.71,0.0,0.73049,0.00012,25.10679]
[1777849852430,36.23,79120.7,0.0,0.72977,0.00012,25.13822]
[1777849857466,36.23,79119.87,0.0,0.72969,0.00012,25.14179]
[1777849860486,36.23,79113.43,0.0,0.72893,0.00012,25.17519]
[1777849862505,36.23,79131.46,0.0,0.73109,0.00012,25.08008]
[1777849863510,36.23,79131.75,0.0,0.73113,0.00012,25.07845]
[1777849868548,36.22,79133.13,0.0,0.73131,0.00012,25.07053]
[1777849873583,36.22,79134.32,0.0,0.73146,0.00012,25.06384]
[1777849874591,36.22,79124.51,0.0,0.73028,0.00012,25.11565]
[1777849875595,36.22,79124.25,0.0,0.73025,0.00012,25.11687]
[1777849880630,36.22,79117.81,0.0,0.7295,0.00012,25.14993]
[1777849884664,36.22,79111.75,0.0,0.72878,0.00012,25.18145]
[1777849886674,36.22,79101.52,0.0,0.72754,0.00012,25.23536]
[1777849891709,36.22,79103.9,0.0,0.72783,0.00012,25.21997]
[1777849896744,36.22,79106.4,0.0,0.72812,0.00012,25.20759]
[1777849901780,36.22,79105.98,0.0,0.72805,0.00012,25.21052]
[1777849905992,36.23,79100.41,0.0,0.72737,0.00012,25.24027]
[1777849907821,36.23,79097.95,0.0,0.72707,0.00012,25.2533]
[1777849912856,36.23,79099.44,0.0,0.72724,0.00012,25.24591]
[1777849916065,36.23,79091.81,0.0,0.72631,0.00012,25.28589]
[1777849921922,36.23,79088.98,0.0,0.72597,0.00012,25.3009]
[1777849926957,36.23,79085.21,0.0,0.72551,0.00012,25.32065]
[1777849931991,36.23,79082.37,0.0,0.72516,0.00012,25.33554]
[1777849937030,36.23,79085.3,0.0,0.72551,0.00012,25.32049]
[1777849939041,36.23,79096.43,0.0,0.72685,0.00012,25.26268]
[1777849941055,36.24,79097.4,0.0,0.72696,0.00012,25.25786]
[1777849946275,36.24,79093.19,0.0,0.72644,0.00012,25.2804]
[1777849952132,36.24,79092.98,0.0,0.72642,0.00012,25.27859]
[1777849953140,36.24,79086.68,0.0,0.72566,0.00012,25.31146]
[1777849955153,36.24,79080.79,0.0,0.72494,0.00012,25.34214]
[1777849960188,36.24,79079.65,0.0,0.7248,0.00012,25.34822]
[1777849964221,36.24,79089.69,0.0,0.72601,0.00012,25.29628]
[1777849969253,36.24,79088.28,0.0,0.72583,0.00012,25.30406]
[1777849974287,36.25,79084.4,0.0,0.72536,0.00012,25.32458]
[1777849979322,36.25,79080.87,0.0,0.72492,0.00012,25.34326]
[1777849982343,36.25,79074.27,0.0,0.72412,0.00012,25.37756]
[1777849987377,36.25,79075.04,0.0,0.72421,0.00012,25.37371]
[1777849992412,36.25,79075.46,0.0,0.72426,0.00012,25.37163]
[1777849997448,36.25,79074.49,0.0,0.72414,0.00012,25.37671]
[1777850001476,36.25,79080.47,0.0,0.72486,0.00012,25.34581]
[1777850006700,36.25,79076.09,0.0,0.72433,0.00012,25.36866]
[1777850010544,36.25,79065.2,0.0,0.723,0.00012,25.42484]
[1777850011548,36.25,79059.21,0.0,0.72229,0.00012,25.45209]
[1777850012554,36.25,79053.29,0.0,0.72157,0.00012,25.48235]
[1777850017589,36.25,79052.45,0.0,0.72148,0.00012,25.48614]
[1777850020609,36.25,79046.36,0.0,0.72074,0.00012,25.51697]
[1777850025646,36.24,79047.69,0.0,0.72092,0.00012,25.50951]
[1777850030680,36.24,79049.75,0.0,0.72119,0.00012,25.49831]
[1777850032694,36.24,79055.81,0.0,0.72193,0.00012,25.46701]
[1777850033705,36.24,79058.25,0.0,0.72224,0.00012,25.45429]
[1777850038742,36.24,79065.75,0.0,0.72316,0.00012,25.41531]
[1777850043771,36.24,79064.05,0.0,0.72296,0.00012,25.42378]
[1777850048810,36.23,79066.27,0.0,0.72323,0.00012,25.41217]
[1777850053843,36.23,79068.49,0.0,0.72351,0.00012,25.40059]
[1777850058877,36.23,79069.49,0.0,0.72363,0.00012,25.39537]
[1777850063911,36.23,79069.76,0.0,0.72366,0.00012,25.39393]
[1777850068946,36.23,79070.42,0.0,0.72374,0.00012,25.39048]
[1777850073981,36.23,79075.73,0.0,0.72441,0.00012,25.35956]
[1777850079015,36.23,79076.48,0.0,0.7245,0.00012,25.35583]
[1777850084051,36.23,79075.19,0.0,0.72434,0.00012,25.36264]
[1777850089086,36.23,79070.95,0.0,0.72382,0.00012,25.38459]
[1777850094124,36.23,79074.0,0.0,0.72419,0.00012,25.36887]
[1777850100195,36.24,79074.28,0.0,0.72422,0.00012,25.36755]
[1777850102190,36.24,79079.6,0.0,0.72487,0.00012,25.34007]
[1777850105210,36.24,79073.17,0.0,0.72408,0.00012,25.3735]
[1777850106217,36.24,79071.24,0.0,0.72385,0.00012,25.38348]
[1777850111252,36.24,79071.13,0.0,0.72383,0.00012,25.38408]
[1777850114273,36.24,79059.25,0.0,0.72239,0.00012,25.44527]
[1777850115282,36.24,79052.08,0.0,0.72151,0.00012,25.48197]
[1777850116292,36.24,79033.17,0.0,0.7192,0.00012,25.57828]
[1777850117480,36.24,79026.2,0.0,0.71835,0.00012,25.61342]
[1777850122334,36.23,79033.27,0.0,0.71924,0.00012,25.57654]
[1777850127550,36.23,79040.06,0.0,0.72009,0.00012,25.54112]
[1777850131401,36.22,79045.64,0.0,0.72081,0.00012,25.50852]
[1777850135429,36.22,79040.18,0.0,0.72016,0.00012,25.5357]
[1777850140464,36.22,79038.24,0.0,0.71994,0.00012,25.54465]
[1777850141471,36.22,79027.81,0.0,0.71866,0.00012,25.5978]
[1777850142478,36.22,79024.17,0.0,0.71821,0.00012,25.61633]
[1777850146506,36.22,79020.35,0.0,0.71773,0.00012,25.63593]
[1777850147691,36.22,79015.04,0.0,0.71708,0.00012,25.66277]
[1777850150534,36.22,79011.54,0.0,0.71665,0.00012,25.68047]
[1777850155570,36.22,79007.32,0.0,0.71613,0.00012,25.70164]
[1777850157763,36.22,79015.75,0.0,0.71717,0.00012,25.65919]
[1777850159597,36.22,79016.11,0.0,0.71721,0.00012,25.6574]
[1777850161621,36.22,79021.99,0.0,0.71793,0.00012,25.62778]
[1777850166657,36.22,79020.91,0.0,0.71779,0.00012,25.63352]
[1777850171692,36.22,79019.53,0.0,0.71763,0.00012,25.64015]
[1777850176728,36.21,79021.0,0.0,0.71784,0.00012,25.63132]
[1777850181762,36.21,79015.7,0.0,0.71721,0.00012,25.65705]
[1777850182770,36.21,79009.67,0.0,0.71647,0.00012,25.68748]
[1777850186797,36.21,79006.64,0.0,0.7161,0.00012,25.70235]
[1777850191837,36.21,79008.49,0.0,0.71635,0.00012,25.6897]
[1777850196871,36.21,79010.62,0.0,0.71661,0.00012,25.67922]
[1777850200894,36.21,79018.15,0.0,0.71754,0.00012,25.64103]
[1777850204924,36.2,79023.78,0.0,0.71825,0.00012,25.61194]
[1777850206937,36.2,79030.73,0.0,0.71911,0.00012,25.5763]
[1777850208950,36.2,79041.7,0.0,0.72046,0.00012,25.52011]
[1777850209958,36.2,79048.59,0.0,0.72131,0.00012,25.48477]
[1777850211978,36.2,79043.34,0.0,0.72067,0.00012,25.51152]
[1777850212980,36.2,79029.12,0.0,0.71893,0.00012,25.58381]
[1777850213987,36.2,79025.44,0.0,0.71848,0.00012,25.60227]
[1777850218016,36.19,79014.03,0.0,0.71709,0.00012,25.65907]
[1777850219022,36.2,79001.12,0.0,0.7155,0.00012,25.72404]
[1777850220034,36.2,79001.22,0.0,0.71551,0.00012,25.72354]
[1777850225068,36.2,79001.87,0.0,0.71559,0.00012,25.72027]
[1777850231109,36.2,79002.4,0.0,0.71566,0.00012,25.71764]
[1777850236143,36.2,79003.67,0.0,0.71582,0.00012,25.71126]
[1777850241179,36.2,79004.96,0.0,0.71598,0.00012,25.70475]
[1777850245207,36.2,79010.24,0.0,0.71663,0.00012,25.6782]
[1777850251248,36.2,79012.24,0.0,0.71689,0.00012,25.66474]
[1777850256283,36.2,79017.68,0.0,0.71756,0.00012,25.63749]
[1777850257291,36.2,79023.74,0.0,0.7183,0.00012,25.60692]
[1777850262326,36.2,79018.91,0.0,0.71771,0.00012,25.63107]
[1777850267361,36.2,79016.6,0.0,0.71742,0.00012,25.64299]
[1777850268536,36.2,79006.78,0.0,0.71621,0.00012,25.6925]
[1777850270382,36.2,79006.21,0.0,0.71614,0.00012,25.69537]
[1777850275417,36.2,79007.57,0.0,0.71631,0.00012,25.68849]
[1777850280452,36.2,79004.55,0.0,0.71594,0.00012,25.70355]
[1777850285487,36.2,79004.98,0.0,0.716,0.00012,25.70124]
[1777850290523,36.19,79003.39,0.0,0.7158,0.00012,25.70898]
[1777850295557,36.19,79002.89,0.0,0.71575,0.00012,25.71131]
[1777850300593,36.19,79000.26,0.0,0.71542,0.00012,25.72436]
[1777850305628,36.19,78997.69,0.0,0.71511,0.00012,25.73713]
[1777850308822,36.19,78992.35,0.0,0.71445,0.00012,25.76376]
[1777850314690,36.19,78990.46,0.0,0.71424,0.00012,25.7695]
[1777850320733,36.19,78988.73,0.0,0.71403,0.00012,25.77787]
[1777850322746,36.19,78982.74,0.0,0.71329,0.00012,25.80759]
[1777850323754,36.19,78976.59,0.0,0.71253,0.00012,25.83804]
[1777850325769,36.19,78979.19,0.0,0.71286,0.00012,25.82493]
[1777850326775,36.19,78985.34,0.0,0.71362,0.00012,25.79428]
[1777850327782,36.19,78990.82,0.0,0.7143,0.00012,25.76691]
[1777850332818,36.19,78990.93,0.0,0.71432,0.00012,25.76622]
[1777850337852,36.19,78991.63,0.0,0.71441,0.00012,25.7626]
[1777850342888,36.19,78994.64,0.0,0.71478,0.00012,25.74745]
[1777850347922,36.18,78993.09,0.0,0.7146,0.00012,25.75508]
[1777850352957,36.18,78993.98,0.0,0.71471,0.00012,25.75043]
[1777850357992,36.18,78992.83,0.0,0.71457,0.00012,25.75602]
[1777850363032,36.18,78991.09,0.0,0.71436,0.00012,25.76454]
[1777850368069,36.18,78991.55,0.0,0.71442,0.00012,25.76209]
[1777850373105,36.18,78991.03,0.0,0.71438,0.00012,25.76108]
[1777850378139,36.18,78989.31,0.0,0.71417,0.00012,25.76952]
[1777850379146,36.18,78981.76,0.0,0.71323,0.00012,25.80708]
[1777850380153,36.18,78980.58,0.0,0.71309,0.00012,25.81288]
[1777850385188,36.18,78983.6,0.0,0.71347,0.00012,25.79749]
[1777850390222,36.18,78979.43,0.0,0.71296,0.00012,25.81793]
[1777850395257,36.18,78981.26,0.0,0.7132,0.00012,25.80844]
[1777850400293,36.17,78981.76,0.0,0.71327,0.00012,25.80564]
[1777850405329,36.17,78980.52,0.0,0.71312,0.00012,25.81148]
[1777850410365,36.17,78979.4,0.0,0.71299,0.00012,25.81673]
[1777850415399,36.17,78980.52,0.0,0.71313,0.00012,25.81086]
[1777850420435,36.17,78980.01,0.0,0.71308,0.00012,25.81309]
[1777850425470,36.17,78981.51,0.0,0.71327,0.00012,25.80535]
[1777850431518,36.16,78979.9,0.0,0.7131,0.00012,25.80956]
[1777850433530,36.16,78953.82,0.0,0.70985,0.00012,25.9383]
[1777850435540,36.17,78950.74,0.0,0.70945,0.00013,25.95377]
[1777850440576,36.17,78949.04,0.0,0.70923,0.00013,25.96271]
[1777850445611,36.17,78945.9,0.0,0.70882,0.00013,25.97859]
[1777850450649,36.17,78945.25,0.0,0.70873,0.00013,25.98218]
[1777850455681,36.18,78944.0,0.0,0.70856,0.00013,25.98876]
[1777850460716,36.18,78946.18,0.0,0.70883,0.00013,25.97841]
[1777850461731,36.18,78955.85,0.0,0.71003,0.00012,25.93122]
[1777850462730,36.18,78950.4,0.0,0.70935,0.00013,25.95793]
[1777850463737,36.18,78947.54,0.0,0.70899,0.00013,25.97205]
[1777850465756,36.18,78945.97,0.0,0.7088,0.00013,25.97973]
[1777850470788,36.18,78945.65,0.0,0.70875,0.00013,25.98155]
[1777850472800,36.18,78953.0,0.0,0.70966,0.00012,25.94582]
[1777850477839,36.18,78955.35,0.0,0.70994,0.00012,25.93482]
[1777850482871,36.19,78957.89,0.0,0.71025,0.00012,25.92297]
[1777850484884,36.19,78963.5,0.0,0.71094,0.00012,25.89548]
[1777850486900,36.19,78967.73,0.0,0.71148,0.00012,25.87429]
[1777850490098,36.18,78979.04,0.0,0.7129,0.00012,25.81785]
[1777850490927,36.18,78979.04,0.0,0.7129,0.00012,25.81774]
[1777850493948,36.18,78970.35,0.0,0.71184,0.00012,25.85702]
[1777850494955,36.18,78961.79,0.0,0.71078,0.00012,25.89932]
[1777850495963,36.18,78962.18,0.0,0.71082,0.00012,25.89744]
[1777850496969,36.18,78955.79,0.0,0.71002,0.00012,25.92899]
[1777850498983,36.18,78950.89,0.0,0.70941,0.00013,25.9532]
[1777850500171,36.18,78943.47,0.0,0.70847,0.00013,25.98954]
[1777850506032,36.19,78943.65,0.0,0.70849,0.00013,25.98901]
[1777850510238,36.19,78936.27,0.0,0.70756,0.00013,26.02514]
[1777850512081,36.19,78927.39,0.0,0.70644,0.00013,26.06822]
[1777850514089,36.19,78921.74,0.0,0.70573,0.00013,26.09548]
[1777850516102,36.19,78917.66,0.0,0.70522,0.00013,26.115]
[1777850520308,36.18,78926.89,0.0,0.70639,0.00013,26.07011]
[1777850521138,36.18,78926.89,0.0,0.7064,0.00013,26.07005]
[1777850523151,36.18,78917.3,0.0,0.70519,0.00013,26.11624]
[1777850524158,36.18,78910.11,0.0,0.70429,0.00013,26.15067]
[1777850526175,36.18,78909.13,0.0,0.70417,0.00013,26.15513]
[1777850527180,36.18,78903.33,0.0,0.70344,0.00013,26.18276]
[1777850529193,36.18,78900.89,0.0,0.70314,0.00013,26.19411]
[1777850534228,36.18,78900.32,0.0,0.70309,0.00013,26.19609]
[1777850538256,36.17,78907.57,0.0,0.70402,0.00013,26.16087]
[1777850540450,36.17,78914.96,0.0,0.70495,0.00013,26.12519]
[1777850546312,36.17,78914.5,0.0,0.70491,0.00013,26.12685]
[1777850551349,36.17,78915.76,0.0,0.7051,0.00013,26.11686]
[1777850553361,36.17,78906.25,0.0,0.7039,0.00013,26.16228]
[1777850556383,36.16,78901.47,0.0,0.70331,0.00013,26.18469]
[1777850558396,36.16,78896.57,0.0,0.7027,0.00013,26.20773]
[1777850559406,36.16,78885.39,0.0,0.70129,0.00013,26.26065]
[1777850560412,36.16,78885.39,0.0,0.70129,0.00013,26.26053]
[1777850564439,36.16,78890.67,0.0,0.70195,0.00013,26.2357]
[1777850565446,36.16,78882.92,0.0,0.70098,0.00013,26.27223]
[1777850566453,36.16,78878.09,0.0,0.70036,0.00013,26.2951]
[1777850570481,36.16,78875.74,0.0,0.70005,0.00013,26.30686]
[1777850571489,36.16,78870.4,0.0,0.69937,0.00013,26.33199]
[1777850572495,36.16,78865.12,0.0,0.69869,0.00013,26.35675]
[1777850575525,36.16,78851.49,0.0,0.69696,0.00013,26.42023]
[1777850576525,36.16,78840.76,0.0,0.69559,0.00013,26.46973]
[1777850578538,36.16,78825.93,0.0,0.69369,0.00013,26.53802]
[1777850579545,36.16,78827.93,0.0,0.69394,0.00013,26.5289]
[1777850582574,36.16,78828.04,0.0,0.69396,0.00013,26.52837]
[1777850584580,36.16,78822.54,0.0,0.69326,0.00013,26.55321]
[1777850587601,36.16,78810.54,0.0,0.69173,0.00013,26.60729]
[1777850588611,36.16,78806.6,0.0,0.69123,0.00013,26.62492]
[1777850591628,36.16,78805.14,0.0,0.69105,0.00013,26.6314]
[1777850592638,36.16,78797.24,0.0,0.69003,0.00013,26.667]
[1777850593643,36.16,78795.78,0.0,0.68984,0.00013,26.67355]
[1777850595657,36.16,78789.85,0.0,0.68908,0.00013,26.70012]
[1777850596665,36.16,78786.53,0.0,0.68865,0.00013,26.71493]
[1777850599685,36.15,78777.56,0.0,0.68751,0.00013,26.75405]
[1777850600889,36.14,78772.91,0.0,0.68696,0.00013,26.77264]
[1777850602708,36.14,78759.86,0.0,0.68527,0.00013,26.83019]
[1777850603713,36.14,78758.56,0.0,0.68508,0.00013,26.83664]
[1777850604737,36.15,78764.17,0.0,0.68579,0.00013,26.81265]
[1777850606735,36.14,78752.91,0.0,0.68436,0.00013,26.86101]
[1777850608753,36.14,78770.5,0.0,0.68664,0.00013,26.78358]
[1777850609760,36.14,78755.83,0.0,0.68474,0.00013,26.84816]
[1777850611033,36.14,78729.61,0.0,0.68134,0.00013,26.95883]
[1777850611786,36.14,78729.61,0.0,0.68134,0.00013,26.9589]
[1777850612781,36.14,78720.82,0.0,0.68018,0.00013,26.99675]
[1777850613800,36.14,78710.61,0.0,0.67885,0.00013,27.04036]
[1777850614796,36.14,78697.96,0.0,0.67718,0.00013,27.09395]
[1777850615835,36.14,78679.23,0.0,0.67471,0.00013,27.1726]
[1777850616824,36.14,78668.28,0.0,0.67327,0.00013,27.21813]
[1777850617828,36.14,78634.11,0.0,0.66873,0.00013,27.35767]
[1777850618845,36.14,78623.81,0.0,0.66736,0.00013,27.3992]
[1777850619852,36.16,78637.09,0.0,0.66905,0.00013,27.3483]
[1777850621075,36.16,78668.1,0.0,0.67316,0.00013,27.22167]
[1777850622005,36.16,78674.75,0.0,0.67404,0.00013,27.19414]
[1777850623906,36.15,78681.1,0.0,0.67492,0.00013,27.16619]
[1777850624937,36.15,78679.22,0.0,0.67467,0.00013,27.17403]
[1777850626917,36.15,78697.99,0.0,0.67714,0.00013,27.0954]
[1777850627924,36.15,78720.8,0.0,0.68014,0.00013,26.99837]
[1777850628931,36.15,78718.65,0.0,0.67985,0.00013,27.00773]
[1777850633966,36.15,78716.18,0.0,0.67951,0.00013,27.01881]
[1777850637994,36.16,78722.14,0.0,0.68028,0.00013,26.99368]
[1777850640023,36.16,78713.61,0.0,0.67916,0.00013,27.03041]
[1777850641218,36.16,78704.11,0.0,0.67791,0.00013,27.07097]
[1777850643033,36.16,78700.08,0.0,0.67737,0.00013,27.08811]
[1777850648068,36.16,78700.39,0.0,0.6774,0.00013,27.08718]
[1777850651290,36.16,78706.99,0.0,0.67826,0.00013,27.05956]
[1777850653107,36.16,78717.11,0.0,0.67959,0.00013,27.01656]
[1777850654111,36.17,78719.73,0.0,0.67993,0.00013,27.00549]
[1777850658143,36.17,78732.03,0.0,0.68153,0.00013,26.95278]
[1777850663178,36.17,78735.86,0.0,0.68203,0.00013,26.9362]
[1777850664184,36.17,78741.44,0.0,0.68276,0.00013,26.91202]
[1777850665191,36.17,78735.03,0.0,0.68192,0.00013,26.93979]
[1777850669220,36.17,78729.63,0.0,0.68122,0.00013,26.96305]
[1777850670227,36.17,78723.18,0.0,0.68038,0.00013,26.99073]
[1777850675262,36.16,78717.63,0.0,0.67967,0.00013,27.01093]
[1777850679291,36.16,78724.04,0.0,0.68051,0.00013,26.98346]
[1777850680297,36.16,78738.86,0.0,0.68245,0.00013,26.91955]
[1777850685340,36.17,78744.61,0.0,0.68319,0.00013,26.89478]
[1777850690375,36.17,78745.43,0.0,0.68329,0.00013,26.89152]
[1777850695414,36.17,78745.88,0.0,0.68335,0.00013,26.8897]
[1777850700450,36.17,78745.64,0.0,0.68332,0.00013,26.89046]
[1777850704477,36.17,78735.82,0.0,0.68204,0.00013,26.9332]
[1777850705485,36.17,78730.63,0.0,0.68136,0.00013,26.95566]
[1777850707500,36.17,78728.21,0.0,0.68104,0.00013,26.96614]
[1777850709517,36.17,78719.91,0.0,0.67995,0.00013,27.0018]
[1777850710524,36.17,78710.98,0.0,0.67878,0.00013,27.04011]
[1777850711530,36.17,78708.21,0.0,0.67841,0.00013,27.05205]
[1777850716565,36.18,78707.08,0.0,0.67824,0.00013,27.05763]
[1777850718580,36.18,78714.65,0.0,0.67923,0.00013,27.02554]
[1777850719588,36.18,78722.82,0.0,0.6803,0.00013,26.99058]
[1777850721600,36.18,78725.44,0.0,0.68064,0.00013,26.97933]
[1777850726635,36.18,78728.59,0.0,0.68105,0.00013,26.96583]
[1777850731670,36.18,78724.18,0.0,0.68049,0.00013,26.98148]
[1777850736704,36.18,78721.24,0.0,0.68011,0.00013,26.99402]
[1777850741926,36.18,78727.41,0.0,0.68092,0.00013,26.96747]
[1777850746776,36.18,78737.33,0.0,0.68221,0.00013,26.92473]
[1777850751996,36.18,78735.21,0.0,0.68193,0.00013,26.93413]
[1777850757858,36.18,78733.16,0.0,0.68165,0.00013,26.94323]
[1777850759873,36.18,78724.37,0.0,0.6805,0.00013,26.98112]
[1777850762066,36.18,78708.64,0.0,0.67844,0.00013,27.04825]
[1777850763907,36.18,78708.88,0.0,0.67846,0.00013,27.04756]
[1777850765917,36.18,78720.75,0.0,0.68002,0.00013,26.99706]
[1777850766924,36.18,78721.87,0.0,0.68016,0.00013,26.99225]
[1777850772136,36.18,78718.05,0.0,0.67967,0.00013,27.00849]
[1777850778001,36.18,78718.76,0.0,0.67976,0.00013,27.00532]
[1777850783040,36.18,78719.58,0.0,0.67987,0.00013,27.00173]
[1777850788077,36.18,78719.03,0.0,0.6798,0.00013,27.00402]
[1777850793113,36.18,78721.23,0.0,0.68011,0.00013,26.99118]
[1777850796132,36.18,78727.11,0.0,0.68088,0.00013,26.96595]
[1777850798145,36.18,78712.88,0.0,0.67901,0.00013,27.02687]
[1777850799152,36.18,78695.31,0.0,0.6767,0.00013,27.10141]
[1777850800163,36.18,78695.09,0.0,0.67667,0.00013,27.10244]
[1777850804190,36.19,78701.17,0.0,0.67746,0.00013,27.07723]
[1777850807212,36.19,78707.13,0.0,0.67823,0.00013,27.05236]
[1777850812418,36.19,78708.98,0.0,0.67846,0.00013,27.04509]
[1777850818287,36.2,78707.51,0.0,0.67825,0.00013,27.05191]
[1777850822494,36.2,78684.81,0.0,0.67525,0.00013,27.1477]
[1777850824332,36.2,78681.49,0.0,0.67481,0.00013,27.16155]
[1777850825337,36.2,78692.13,0.0,0.67621,0.00013,27.11713]
[1777850829366,36.2,78680.88,0.0,0.67473,0.00013,27.16419]
[1777850834401,36.2,78677.82,0.0,0.67433,0.00013,27.17683]
[1777850838429,36.19,78667.23,0.0,0.67296,0.00013,27.21977]
[1777850843467,36.17,78664.64,0.0,0.67271,0.00013,27.22731]
[1777850845479,36.17,78670.71,0.0,0.67351,0.00013,27.20217]
[1777850850512,36.17,78664.09,0.0,0.67264,0.00013,27.22929]
[1777850855551,36.16,78663.97,0.0,0.67265,0.00013,27.2261]
[1777850857564,36.16,78658.21,0.0,0.67192,0.00013,27.24888]
[1777850862788,36.14,78649.38,0.0,0.67083,0.00013,27.28214]
[1777850866627,36.11,78647.92,0.0,0.67074,0.00013,27.28472]
[1777850871662,36.11,78646.69,0.0,0.67059,0.00013,27.2892]
[1777850875690,36.11,78655.08,0.0,0.67172,0.00013,27.25447]
[1777850880725,36.1,78650.0,0.0,0.67106,0.00013,27.27486]
[1777850885760,36.1,78647.96,0.0,0.6708,0.00013,27.28271]
[1777850890794,36.1,78645.22,0.0,0.67045,0.00013,27.29342]
[1777850894828,36.09,78657.11,0.0,0.67204,0.00013,27.24437]
[1777850895834,36.09,78669.98,0.0,0.67375,0.00013,27.19113]
[1777850896840,36.09,78671.5,0.0,0.67395,0.00013,27.18481]
[1777850898855,36.09,78664.11,0.0,0.67297,0.00013,27.21542]
[1777850900867,36.09,78668.84,0.0,0.6736,0.00013,27.19575]
[1777850901875,36.09,78673.91,0.0,0.67427,0.00013,27.17466]
[1777850906909,36.09,78676.41,0.0,0.6746,0.00013,27.16423]
[1777850911945,36.09,78680.51,0.0,0.67516,0.00013,27.14373]
[1777850916979,36.09,78676.12,0.0,0.67458,0.00013,27.16204]
[1777850917989,36.09,78670.27,0.0,0.67381,0.00013,27.18637]
[1777850920000,36.09,78667.38,0.0,0.67343,0.00013,27.19827]
[1777850925035,36.09,78669.85,0.0,0.67376,0.00013,27.18779]
[1777850930070,36.09,78668.77,0.0,0.67362,0.00013,27.19204]
[1777850933279,36.09,78663.44,0.0,0.67292,0.00013,27.21396]
[1777850939133,36.08,78661.95,0.0,0.67274,0.00013,27.21971]
[1777850944168,36.08,78664.39,0.0,0.67307,0.00013,27.20927]
[1777850949204,36.08,78664.46,0.0,0.67309,0.00013,27.20867]
[1777850954239,36.08,78663.6,0.0,0.67298,0.00013,27.21194]
[1777850959274,36.07,78662.89,0.0,0.6729,0.00013,27.2146]
[1777850964308,36.07,78661.4,0.0,0.67271,0.00013,27.2205]
[1777850969346,36.07,78662.42,0.0,0.67285,0.00013,27.21599]
[1777850974382,36.07,78666.79,0.0,0.67345,0.00013,27.19434]
[1777850979417,36.07,78664.35,0.0,0.67314,0.00013,27.20423]
[1777850984455,36.07,78659.07,0.0,0.67244,0.00013,27.22589]
[1777850985459,36.07,78652.66,0.0,0.67159,0.00013,27.25222]
[1777850986467,36.06,78644.86,0.0,0.67056,0.00013,27.28398]
[1777850988481,36.06,78650.41,0.0,0.6713,0.00013,27.2611]
[1777850993704,36.06,78651.38,0.0,0.67144,0.00013,27.25672]
[1777850999563,36.06,78652.35,0.0,0.67159,0.00013,27.25229]
[1777851001574,36.06,78659.27,0.0,0.67251,0.00013,27.22367]
[1777851002581,36.06,78651.68,0.0,0.6715,0.00013,27.25485]
[1777851003774,36.05,78643.09,0.0,0.67036,0.00013,27.28991]
[1777851007615,36.05,78637.15,0.0,0.66958,0.00013,27.31367]
[1777851012650,36.05,78638.73,0.0,0.66981,0.00013,27.30668]
[1777851017684,36.04,78636.45,0.0,0.66952,0.00013,27.31538]
[1777851022723,36.04,78636.08,0.0,0.66949,0.00013,27.31632]
[1777851027756,36.03,78637.07,0.0,0.66964,0.00013,27.31174]
[1777851032791,36.03,78637.18,0.0,0.66969,0.00013,27.30743]
[1777851033984,36.03,78618.93,0.0,0.66725,0.00013,27.38105]
[1777851035812,36.03,78599.61,0.0,0.66468,0.00013,27.45752]
[1777851036819,36.02,78603.6,0.0,0.66524,0.00013,27.44067]
[1777851037827,36.0,78619.79,0.0,0.66748,0.00013,27.374]
[1777851038834,36.0,78633.33,0.0,0.66929,0.00013,27.31913]
[1777851039841,36.0,78634.48,0.0,0.66945,0.00013,27.31435]
[1777851044875,36.0,78636.67,0.0,0.66976,0.00013,27.30486]
[1777851045882,36.0,78645.31,0.0,0.67091,0.00013,27.26946]
[1777851046908,36.0,78650.42,0.0,0.6716,0.00013,27.2484]
[1777851048905,35.99,78666.63,0.0,0.67376,0.00013,27.18117]
[1777851049913,35.99,78672.22,0.0,0.6745,0.00013,27.15786]
[1777851051925,35.99,78678.0,0.0,0.67526,0.00013,27.1337]
[1777851052933,36.0,78683.37,0.0,0.67597,0.00013,27.11116]
[1777851054961,36.0,78688.96,0.0,0.67671,0.00013,27.0877]
[1777851056961,36.0,78701.71,0.0,0.6784,0.00013,27.03346]
[1777851057968,35.99,78702.12,0.0,0.67845,0.00013,27.03162]
[1777851063004,35.99,78695.44,0.0,0.67758,0.00013,27.05987]
[1777851064015,35.99,78688.1,0.0,0.6766,0.00013,27.09108]
[1777851070054,36.0,78683.66,0.0,0.676,0.00013,27.11023]
[1777851074268,36.0,78670.9,0.0,0.67431,0.00013,27.16396]
[1777851076094,36.0,78670.66,0.0,0.67427,0.00013,27.165]
[1777851081129,36.0,78666.71,0.0,0.67375,0.00013,27.18141]
[1777851086165,36.0,78666.62,0.0,0.67374,0.00013,27.18176]
[1777851088179,36.0,78683.17,0.0,0.67593,0.00013,27.11245]
[1777851089186,36.0,78689.73,0.0,0.6768,0.00013,27.08481]
[1777851091200,36.0,78697.74,0.0,0.67787,0.00013,27.04764]
[1777851096234,36.0,78701.19,0.0,0.67831,0.00013,27.03355]
[1777851101270,36.01,78706.19,0.0,0.67895,0.00013,27.01269]
[1777851102277,36.01,78708.68,0.0,0.67928,0.00013,27.00208]
[1777851104488,36.01,78719.19,0.0,0.68066,0.00013,26.95686]
[1777851106310,36.01,78729.58,0.0,0.68203,0.00013,26.91178]
[1777851107317,36.01,78735.39,0.0,0.68279,0.00013,26.88648]
[1777851109332,36.01,78736.39,0.0,0.68292,0.00013,26.8822]
[1777851112353,36.01,78728.71,0.0,0.68191,0.00013,26.91579]
[1777851114557,36.01,78728.35,0.0,0.68186,0.00013,26.91738]
[1777851119400,36.01,78729.51,0.0,0.68201,0.00013,26.91246]
[1777851122422,36.01,78720.07,0.0,0.68077,0.00013,26.95347]
[1777851124629,36.01,78709.64,0.0,0.67939,0.00013,26.99839]
[1777851128464,36.01,78716.52,0.0,0.6803,0.00013,26.96881]
[1777851130478,36.01,78719.19,0.0,0.68065,0.00013,26.9573]
[1777851135515,36.01,78722.49,0.0,0.68109,0.00013,26.94304]
[1777851140551,36.01,78719.43,0.0,0.68068,0.00013,26.95633]
[1777851145586,36.01,78720.57,0.0,0.68083,0.00013,26.95144]
[1777851146596,36.01,78712.43,0.0,0.67976,0.00013,26.98652]
[1777851147601,36.01,78706.98,0.0,0.67904,0.00013,27.00992]
[1777851152636,36.01,78704.2,0.0,0.67869,0.00013,27.01848]
[1777851157671,36.01,78704.98,0.0,0.67879,0.00013,27.01534]
[1777851162705,36.02,78704.1,0.0,0.67866,0.00013,27.01952]
[1777851167740,36.02,78702.19,0.0,0.67838,0.00013,27.02852]
[1777851172776,36.03,78706.51,0.0,0.67893,0.00013,27.01091]
[1777851177810,36.03,78707.19,0.0,0.679,0.00013,27.00853]
[1777851180832,36.03,78701.36,0.0,0.67822,0.00013,27.03381]
[1777851185867,36.04,78702.17,0.0,0.67831,0.00013,27.03101]
[1777851190902,36.04,78704.98,0.0,0.67866,0.00013,27.01965]
[1777851195120,36.04,78714.47,0.0,0.6799,0.00013,26.9795]
[1777851198963,36.05,78700.14,0.0,0.678,0.00013,27.04122]
[1777851200977,36.05,78698.64,0.0,0.6778,0.00013,27.04775]
[1777851205190,36.05,78689.99,0.0,0.67665,0.00013,27.08465]
[1777851211047,36.05,78689.57,0.0,0.6766,0.00013,27.08334]
[1777851216082,36.05,78690.0,0.0,0.67665,0.00013,27.08174]
[1777851221118,36.06,78690.11,0.0,0.67666,0.00013,27.08152]
[1777851226153,36.06,78672.98,0.0,0.67438,0.00013,27.15364]
[1777851227159,36.06,78664.36,0.0,0.67324,0.00013,27.18947]
[1777851228167,36.06,78662.77,0.0,0.67303,0.00013,27.19602]
[1777851233203,36.06,78658.87,0.0,0.67252,0.00013,27.21192]
[1777851236229,36.05,78650.01,0.0,0.67135,0.00013,27.24822]
[1777851239249,36.05,78646.4,0.0,0.67087,0.00013,27.26276]
[1777851244281,36.05,78645.51,0.0,0.67077,0.00013,27.26597]
[1777851248310,36.05,78661.28,0.0,0.67287,0.00013,27.20078]
[1777851249316,36.05,78670.38,0.0,0.67408,0.00013,27.16298]
[1777851250326,36.05,78667.11,0.0,0.67365,0.00013,27.17659]
[1777851252337,36.05,78665.43,0.0,0.67343,0.00013,27.18355]
[1777851257374,36.05,78667.7,0.0,0.67373,0.00013,27.17407]
[1777851262409,36.05,78670.79,0.0,0.67414,0.00013,27.16115]
[1777851263416,36.05,78665.45,0.0,0.67343,0.00013,27.18335]
[1777851267445,36.04,78664.1,0.0,0.67326,0.00013,27.18882]
[1777851269460,36.04,78657.11,0.0,0.67233,0.00013,27.21764]
[1777851270467,36.04,78644.74,0.0,0.67069,0.00013,27.26838]
[1777851271472,36.04,78634.06,0.0,0.66928,0.00013,27.30844]
[1777851272478,36.04,78631.88,0.0,0.66899,0.00013,27.31713]
[1777851279528,36.03,78630.19,0.0,0.6688,0.00013,27.32295]
[1777851284563,36.03,78634.89,0.0,0.66944,0.00013,27.30332]
[1777851289598,36.03,78635.34,0.0,0.66953,0.00013,27.30082]
[1777851294633,36.02,78635.73,0.0,0.6696,0.00013,27.29863]
[1777851299669,36.02,78635.51,0.0,0.66958,0.00013,27.29892]
[1777851302688,36.01,78624.15,0.0,0.66807,0.00013,27.34465]
[1777851303696,36.01,78624.85,0.0,0.66817,0.00013,27.34186]
[1777851308731,36.02,78626.99,0.0,0.66845,0.00013,27.33344]
[1777851313766,36.02,78627.05,0.0,0.66845,0.00013,27.3334]
[1777851318803,36.02,78627.26,0.0,0.66847,0.00013,27.33274]
[1777851320816,36.02,78642.87,0.0,0.67056,0.00013,27.26906]
[1777851322829,36.02,78656.42,0.0,0.67237,0.00013,27.2132]
[1777851323836,36.02,78663.32,0.0,0.67329,0.00013,27.1846]
[1777851328871,36.01,78652.78,0.0,0.67189,0.00013,27.22799]
[1777851329877,36.01,78646.42,0.0,0.67105,0.00013,27.25405]
[1777851334913,36.01,78643.81,0.0,0.67073,0.00013,27.26099]
[1777851339947,36.01,78642.08,0.0,0.67051,0.00013,27.26764]
[1777851344982,36.0,78643.84,0.0,0.67076,0.00013,27.26005]
[1777851350018,36.0,78640.61,0.0,0.67034,0.00013,27.27286]
[1777851353039,36.0,78647.08,0.0,0.67121,0.00013,27.24611]
[1777851356246,36.0,78639.64,0.0,0.67022,0.00013,27.27641]
[1777851358075,36.0,78641.27,0.0,0.67044,0.00013,27.2696]
[1777851363111,35.99,78641.5,0.0,0.67049,0.00013,27.26828]
[1777851368150,35.99,78637.17,0.0,0.66992,0.00013,27.28557]
[1777851370164,35.99,78631.81,0.0,0.66921,0.00013,27.30719]
[1777851375197,35.99,78632.25,0.0,0.66928,0.00013,27.3049]
[1777851380232,35.98,78632.26,0.0,0.6693,0.00013,27.30438]
[1777851385266,35.98,78631.01,0.0,0.66915,0.00013,27.30899]
[1777851388288,35.98,78622.82,0.0,0.66806,0.00013,27.34186]
[1777851389295,35.98,78613.45,0.0,0.66681,0.00013,27.37943]
[1777851390301,35.98,78615.85,0.0,0.66713,0.00013,27.36965]
[1777851395338,35.97,78621.19,0.0,0.66789,0.00013,27.34411]
[1777851401378,35.96,78624.64,0.0,0.66837,0.00013,27.32942]
[1777851406415,35.96,78627.88,0.0,0.66882,0.00013,27.31581]
[1777851410443,35.96,78621.23,0.0,0.66794,0.00013,27.34245]
[1777851415478,35.96,78621.89,0.0,0.66802,0.00013,27.33991]
[1777851420513,35.96,78623.65,0.0,0.66825,0.00013,27.3329]
[1777851423534,35.96,78631.22,0.0,0.66927,0.00013,27.30228]
[1777851428570,35.96,78629.78,0.0,0.66907,0.00013,27.3083]
[1777851433606,35.96,78628.42,0.0,0.66888,0.00013,27.31398]
[1777851438639,35.96,78630.27,0.0,0.66913,0.00013,27.30659]
[1777851443675,35.97,78630.79,0.0,0.66919,0.00013,27.30461]
[1777851448709,35.97,78630.96,0.0,0.66921,0.00013,27.30408]
[1777851453744,35.97,78617.69,0.0,0.66744,0.00013,27.35451]
[1777851454751,35.97,78618.04,0.0,0.66749,0.00013,27.35308]
[1777851459786,35.97,78625.55,0.0,0.6685,0.00013,27.32268]
[1777851464821,35.97,78625.92,0.0,0.66855,0.00013,27.32118]
[1777851469857,35.97,78627.0,0.0,0.66869,0.00013,27.31681]
[1777851470864,35.97,78637.11,0.0,0.67005,0.00013,27.27568]
[1777851471869,35.97,78641.68,0.0,0.67066,0.00013,27.25702]
[1777851477088,35.96,78642.75,0.0,0.67081,0.00013,27.25239]
[1777851479929,35.96,78648.32,0.0,0.67156,0.00013,27.22927]
[1777851484965,35.96,78648.42,0.0,0.67159,0.00013,27.22835]
[1777851490000,35.96,78649.41,0.0,0.67173,0.00013,27.22376]
[1777851495035,35.95,78643.53,0.0,0.67096,0.00013,27.24751]
[1777851500070,35.95,78639.59,0.0,0.67045,0.00013,27.26323]
[1777851505105,35.95,78654.57,0.0,0.67246,0.00013,27.20118]
[1777851507303,35.95,78667.62,0.0,0.6742,0.00013,27.14688]
[1777851513161,35.95,78667.14,0.0,0.67415,0.00013,27.14565]
[1777851518196,35.95,78662.93,0.0,0.67358,0.00013,27.16337]
[1777851520211,35.95,78669.1,0.0,0.6744,0.00013,27.13764]
[1777851525246,35.95,78667.15,0.0,0.67414,0.00013,27.14599]
[1777851530283,35.95,78671.23,0.0,0.67467,0.00013,27.12908]
[1777851535318,35.95,78676.77,0.0,0.6754,0.00013,27.10606]
[1777851536331,35.95,78684.51,0.0,0.67643,0.00013,27.07347]
[1777851537513,35.95,78688.64,0.0,0.67697,0.00013,27.05606]
[1777851542367,35.96,78692.9,0.0,0.67752,0.00013,27.0385]
[1777851545388,35.96,78687.57,0.0,0.67681,0.00013,27.06146]
[1777851548410,35.96,78682.4,0.0,0.67611,0.00013,27.0836]
[1777851553445,35.96,78676.2,0.0,0.67528,0.00013,27.11009]
[1777851555458,35.96,78684.0,0.0,0.67631,0.00013,27.07731]
[1777851556466,35.97,78684.38,0.0,0.67636,0.00013,27.07579]
[1777851561501,35.97,78682.18,0.0,0.67606,0.00013,27.08546]
[1777851566535,35.97,78679.41,0.0,0.67568,0.00013,27.09747]
[1777851569556,35.97,78689.97,0.0,0.67707,0.00013,27.05302]
[1777851570563,35.97,78690.39,0.0,0.67713,0.00013,27.05134]
[1777851575598,35.98,78687.99,0.0,0.67681,0.00013,27.05866]
[1777851580633,35.98,78691.21,0.0,0.67722,0.00013,27.04554]
[1777851585668,35.98,78695.88,0.0,0.67782,0.00013,27.02629]
[1777851589696,35.99,78701.61,0.0,0.67856,0.00013,27.0024]
[1777851593730,35.99,78710.05,0.0,0.67966,0.00013,26.9669]
[1777851595744,35.99,78703.76,0.0,0.67882,0.00013,26.99424]
[1777851600781,36.0,78705.66,0.0,0.67904,0.00013,26.98694]
[1777851602794,36.0,78695.89,0.0,0.67774,0.00013,27.02894]
[1777851604808,36.0,78694.32,0.0,0.67753,0.00013,27.03584]
[1777851609842,36.01,78698.55,0.0,0.67807,0.00013,27.01837]
[1777851611856,36.01,78692.48,0.0,0.67727,0.00013,27.04435]
[1777851613870,36.01,78686.38,0.0,0.67646,0.00013,27.0703]
[1777851615884,36.01,78693.58,0.0,0.67741,0.00013,27.03991]
[1777851620918,36.01,78692.18,0.0,0.67721,0.00013,27.04621]
[1777851624948,36.01,78697.99,0.0,0.67797,0.00013,27.02175]
[1777851628150,36.01,78697.28,0.0,0.67787,0.00013,27.02502]
[1777851634009,36.02,78699.62,0.0,0.67818,0.00013,27.01221]
[1777851639044,36.02,78699.37,0.0,0.67814,0.00013,27.01371]
[1777851644080,36.02,78698.21,0.0,0.67797,0.00013,27.01911]
[1777851649115,36.03,78696.61,0.0,0.67775,0.00013,27.02635]
[1777851654151,36.03,78690.58,0.0,0.67694,0.00013,27.05233]
[1777851659185,36.03,78688.63,0.0,0.67667,0.00013,27.06087]
[1777851663213,36.03,78675.76,0.0,0.67496,0.00013,27.11525]
[1777851664223,36.03,78658.91,0.0,0.67272,0.00013,27.18538]
[1777851665227,36.03,78653.77,0.0,0.67204,0.00013,27.20656]
[1777851668433,36.03,78650.08,0.0,0.67156,0.00013,27.22148]
[1777851674290,36.03,78648.49,0.0,0.67135,0.00013,27.22767]
[1777851679325,36.03,78646.7,0.0,0.67112,0.00013,27.23469]
[1777851684360,36.02,78645.37,0.0,0.67096,0.00013,27.23977]
[1777851691409,36.02,78644.77,0.0,0.67091,0.00013,27.23847]
[1777851696444,36.02,78642.53,0.0,0.67062,0.00013,27.24735]
[1777851701479,36.02,78640.72,0.0,0.67038,0.00013,27.25447]
[1777851706515,36.01,78640.67,0.0,0.67039,0.00013,27.25439]
[1777851707522,36.01,78646.18,0.0,0.67112,0.00013,27.23177]
[1777851712555,36.01,78643.94,0.0,0.67083,0.00013,27.24074]
[1777851717591,36.01,78643.79,0.0,0.67082,0.00013,27.24116]
[1777851722626,36.01,78641.75,0.0,0.67055,0.00013,27.24931]
[1777851727661,36.01,78641.53,0.0,0.67053,0.00013,27.24997]
[1777851730684,36.01,78632.14,0.0,0.66928,0.00013,27.28813]
[1777851731690,36.01,78626.16,0.0,0.66848,0.00013,27.31231]
[1777851736725,36.0,78626.92,0.0,0.66859,0.00013,27.30891]
[1777851740755,36.0,78617.39,0.0,0.66732,0.00013,27.34705]
[1777851741760,36.0,78616.45,0.0,0.6672,0.00013,27.35072]
[1777851746797,36.0,78620.63,0.0,0.66776,0.00013,27.33372]
[1777851751833,36.0,78628.43,0.0,0.66881,0.00013,27.29919]
[1777851756864,36.01,78624.83,0.0,0.66832,0.00013,27.31414]
[1777851761900,36.01,78622.92,0.0,0.66806,0.00013,27.32217]
[1777851766934,36.01,78627.12,0.0,0.66861,0.00013,27.30551]
[1777851771970,36.01,78628.24,0.0,0.66875,0.00013,27.30135]
[1777851777006,36.01,78629.67,0.0,0.66894,0.00013,27.29559]
[1777851779217,36.01,78639.62,0.0,0.67027,0.00013,27.2549]
[1777851781034,36.01,78638.91,0.0,0.67018,0.00013,27.25762]
[1777851782041,36.01,78630.69,0.0,0.66909,0.00013,27.29099]
[1777851783048,36.01,78630.77,0.0,0.6691,0.00013,27.29057]
[1777851788083,36.01,78631.72,0.0,0.66924,0.00013,27.28622]
[1777851793119,36.0,78630.68,0.0,0.66912,0.00013,27.28995]
[1777851798153,36.0,78629.77,0.0,0.66901,0.00013,27.29318]
[1777851803188,35.99,78628.52,0.0,0.66886,0.00013,27.29779]
[1777851807216,35.99,78613.54,0.0,0.66686,0.00013,27.35784]
[1777851808223,35.99,78610.0,0.0,0.66638,0.00013,27.37206]
[1777851812251,35.99,78597.52,0.0,0.66472,0.00013,27.41853]
[1777851813258,35.99,78596.16,0.0,0.66453,0.00013,27.42391]
[1777851818293,35.99,78596.85,0.0,0.66463,0.00013,27.42116]
[1777851823328,35.99,78596.21,0.0,0.66454,0.00013,27.42365]
[1777851828364,35.99,78599.7,0.0,0.66501,0.00013,27.40977]
[1777851833405,35.99,78604.97,0.0,0.66572,0.00013,27.38878]
[1777851835414,35.99,78611.2,0.0,0.66656,0.00013,27.36392]
[1777851836420,35.99,78618.94,0.0,0.6676,0.00013,27.33288]
[1777851838436,35.99,78619.92,0.0,0.66773,0.00013,27.32902]
[1777851839639,35.99,78631.4,0.0,0.66926,0.00013,27.28268]
[1777851841457,35.99,78633.69,0.0,0.66957,0.00013,27.27345]
[1777851844477,35.99,78618.96,0.0,0.6676,0.00013,27.33281]
[1777851849708,35.99,78613.78,0.0,0.6669,0.00013,27.35373]
[1777851855553,35.99,78609.67,0.0,0.66635,0.00013,27.37029]
[1777851860594,35.99,78608.99,0.0,0.66625,0.00013,27.37306]
[1777851862610,35.99,78602.83,0.0,0.66543,0.00013,27.39763]
[1777851863616,35.99,78595.18,0.0,0.6644,0.00013,27.42794]
[1777851865630,35.99,78595.03,0.0,0.66438,0.00013,27.42847]
[1777851870665,35.99,78598.84,0.0,0.66489,0.00013,27.41328]
[1777851875702,35.99,78605.34,0.0,0.66579,0.00013,27.38405]
[1777851880737,35.99,78602.21,0.0,0.66537,0.00013,27.39646]
[1777851885771,35.99,78607.61,0.0,0.6661,0.00013,27.37486]
[1777851890806,35.99,78605.77,0.0,0.66585,0.00013,27.38218]
[1777851893828,35.99,78600.22,0.0,0.6651,0.00013,27.40423]
[1777851898863,35.99,78606.56,0.0,0.66596,0.00013,27.37895]
[1777851902892,35.99,78600.29,0.0,0.66512,0.00013,27.40386]
[1777851903963,35.99,78594.12,0.0,0.66428,0.00013,27.42829]
[1777851904935,35.99,78553.97,0.0,0.65886,0.00014,27.58425]
[1777851905937,36.0,78517.2,0.0,0.65383,0.00014,27.72359]
[1777851906944,36.0,78511.33,0.0,0.65303,0.00014,27.745]
[1777851908962,36.0,78531.51,0.0,0.65578,0.00014,27.67008]
[1777851909964,36.0,78556.98,0.0,0.65924,0.00014,27.5735]
[1777851910977,36.0,78561.85,0.0,0.6599,0.00014,27.55482]
[1777851912989,36.0,78571.5,0.0,0.6612,0.00014,27.51767]
[1777851913998,36.0,78579.38,0.0,0.66227,0.00013,27.48703]
[1777851919032,36.0,78572.2,0.0,0.66129,0.00014,27.51532]
[1777851921045,36.0,78567.35,0.0,0.66063,0.00014,27.5342]
[1777851923059,36.0,78561.86,0.0,0.65988,0.00014,27.55541]
[1777851928095,36.0,78562.97,0.0,0.66003,0.00014,27.55122]
[1777851930292,36.0,78544.36,0.0,0.65751,0.00014,27.62226]
[1777851932122,36.0,78526.83,0.0,0.65514,0.00014,27.68485]
[1777851933136,36.0,78521.91,0.0,0.65447,0.00014,27.70324]
[1777851938171,36.0,78515.38,0.0,0.65359,0.00014,27.72712]
[1777851940181,36.0,78513.25,0.0,0.6533,0.00014,27.73506]
[1777851945221,36.0,78513.75,0.0,0.65336,0.00014,27.73345]
[1777851949246,36.0,78506.21,0.0,0.65233,0.00014,27.76108]
[1777851950437,36.0,78511.87,0.0,0.6531,0.00014,27.74032]
[1777851953274,36.0,78518.57,0.0,0.65402,0.00014,27.71544]
[1777851957317,36.0,78529.52,0.0,0.65552,0.00014,27.67439]
[1777851959330,36.0,78532.78,0.0,0.65597,0.00014,27.66211]
[1777851962352,36.0,78523.02,0.0,0.65464,0.00014,27.69849]
[1777851963360,36.0,78521.75,0.0,0.65447,0.00014,27.70316]
[1777851967388,36.0,78527.71,0.0,0.65529,0.00014,27.68074]
[1777851972425,35.99,78531.88,0.0,0.65586,0.00014,27.6649]
[1777851973430,35.99,78538.27,0.0,0.65673,0.00014,27.64084]
[1777851975444,35.99,78542.15,0.0,0.65726,0.00014,27.62616]
[1777851978465,35.99,78548.33,0.0,0.6581,0.00014,27.60271]
[1777851980654,35.99,78560.36,0.0,0.65973,0.00014,27.55677]
[1777851982493,35.99,78561.25,0.0,0.65985,0.00014,27.55345]
[1777851987528,36.0,78569.12,0.0,0.6609,0.00014,27.52345]
[1777851988535,36.0,78575.59,0.0,0.66177,0.00014,27.49845]
[1777851993570,36.0,78572.79,0.0,0.66139,0.00014,27.50655]
[1777851998631,36.01,78577.53,0.0,0.66202,0.00014,27.48846]
[1777851999613,36.01,78569.29,0.0,0.6609,0.00014,27.52059]
[1777852000797,36.01,78553.56,0.0,0.65877,0.00014,27.58107]
[1777852004648,36.01,78560.27,0.0,0.65968,0.00014,27.55547]
[1777852007669,36.01,78567.67,0.0,0.66068,0.00014,27.52711]
[1777852012705,36.01,78572.68,0.0,0.66134,0.00014,27.50801]
[1777852017739,36.01,78576.28,0.0,0.66182,0.00014,27.49444]
[1777852022774,36.02,78585.27,0.0,0.66302,0.00013,27.45977]
[1777852026802,36.02,78587.41,0.0,0.66329,0.00013,27.45176]
[1777852031839,36.02,78590.94,0.0,0.66376,0.00013,27.4381]
[1777852032844,36.02,78597.06,0.0,0.66459,0.00013,27.41394]
[1777852037879,36.02,78596.57,0.0,0.66452,0.00013,27.41578]
[1777852041077,36.02,78579.93,0.0,0.66228,0.00013,27.48101]
[1777852041917,36.02,78579.93,0.0,0.66229,0.00013,27.48095]
[1777852044929,36.02,78585.42,0.0,0.66303,0.00013,27.45929]
[1777852049965,36.02,78586.56,0.0,0.6632,0.00013,27.45456]
[1777852055000,36.01,78584.85,0.0,0.66299,0.00013,27.45769]
[1777852059028,36.01,78577.59,0.0,0.66201,0.00014,27.48584]
[1777852060035,36.01,78571.96,0.0,0.66126,0.00014,27.50763]
[1777852062050,36.01,78569.05,0.0,0.66087,0.00014,27.51872]
[1777852067084,36.01,78569.16,0.0,0.66087,0.00014,27.51863]
[1777852072119,36.02,78571.38,0.0,0.66116,0.00014,27.51038]
[1777852075141,36.02,78578.54,0.0,0.66213,0.00013,27.48267]
[1777852077155,36.02,78586.36,0.0,0.66318,0.00013,27.45218]
[1777852078162,36.02,78592.77,0.0,0.66404,0.00013,27.42694]
[1777852083199,36.02,78590.54,0.0,0.66375,0.00013,27.43556]
[1777852088232,36.01,78586.84,0.0,0.66326,0.00013,27.44988]
[1777852091427,36.01,78577.6,0.0,0.66201,0.00014,27.48584]
[1777852093267,36.01,78575.74,0.0,0.66177,0.00014,27.49295]
[1777852098303,36.01,78574.54,0.0,0.66162,0.00014,27.49718]
[1777852101497,36.01,78581.97,0.0,0.66262,0.00013,27.46816]
[1777852103337,36.01,78581.97,0.0,0.66263,0.00013,27.46803]
[1777852108373,36.0,78580.4,0.0,0.66243,0.00013,27.47386]
[1777852113407,36.0,78577.53,0.0,0.66206,0.00014,27.48143]
[1777852116429,36.0,78571.55,0.0,0.66126,0.00014,27.50446]
[1777852117437,36.0,78558.73,0.0,0.65952,0.00014,27.55399]
[1777852118446,36.0,78560.0,0.0,0.65969,0.00014,27.54917]
[1777852120457,36.0,78567.31,0.0,0.66068,0.00014,27.52112]
[1777852125491,36.01,78571.17,0.0,0.66119,0.00014,27.50655]
[1777852130526,36.01,78574.37,0.0,0.66162,0.00014,27.49423]
[1777852135562,36.01,78574.28,0.0,0.66161,0.00014,27.4945]
[1777852140597,36.0,78573.75,0.0,0.66155,0.00014,27.49618]
[1777852145640,36.0,78572.6,0.0,0.66141,0.00014,27.50018]
[1777852150667,36.0,78572.27,0.0,0.66138,0.00014,27.50108]
[1777852151849,35.99,78579.36,0.0,0.66234,0.00014,27.47342]
[1777852153689,35.99,78571.31,0.0,0.66125,0.00014,27.5046]
[1777852155702,35.99,78562.55,0.0,0.66007,0.00014,27.53841]
[1777852156709,35.99,78568.56,0.0,0.66088,0.00014,27.5153]
[1777852161920,36.0,78572.59,0.0,0.66141,0.00014,27.50006]
[1777852164768,36.0,78580.16,0.0,0.66243,0.00014,27.4708]
[1777852169803,36.0,78579.65,0.0,0.66237,0.00014,27.47244]
[1777852175843,35.99,78578.3,0.0,0.66222,0.00014,27.47392]
[1777852180879,35.99,78584.15,0.0,0.66302,0.00013,27.45067]
[1777852185913,35.99,78584.35,0.0,0.66306,0.00013,27.4496]
[1777852190949,35.98,78581.13,0.0,0.66263,0.00014,27.46194]
[1777852195984,35.98,78581.74,0.0,0.66272,0.00014,27.45928]
[1777852201025,35.98,78583.0,0.0,0.6629,0.00014,27.45406]
[1777852206082,35.98,78582.49,0.0,0.66284,0.00014,27.45582]
[1777852211098,35.98,78581.8,0.0,0.66275,0.00014,27.45829]
[1777852216133,35.97,78581.66,0.0,0.66274,0.00014,27.45862]
[1777852221172,35.97,78580.22,0.0,0.66255,0.00014,27.46404]
[1777852222180,35.97,78565.81,0.0,0.6606,0.00014,27.52019]
[1777852223183,35.97,78543.82,0.0,0.65762,0.00014,27.60448]
[1777852224189,35.97,78540.39,0.0,0.65715,0.00014,27.61749]
[1777852227215,35.97,78546.13,0.0,0.65793,0.00014,27.59572]
[1777852232244,35.97,78532.95,0.0,0.65615,0.00014,27.64229]
[1777852233252,35.97,78531.94,0.0,0.65601,0.00014,27.64606]
[1777852235269,35.97,78542.48,0.0,0.65745,0.00014,27.60624]
[1777852236277,35.97,78543.92,0.0,0.65764,0.00014,27.60079]
[1777852241308,35.97,78544.92,0.0,0.65778,0.00014,27.59706]
[1777852244330,35.98,78565.11,0.0,0.66052,0.00014,27.51977]
[1777852245341,35.98,78562.45,0.0,0.66015,0.00014,27.53012]
[1777852250374,35.98,78558.07,0.0,0.65955,0.00014,27.5473]
[1777852255408,35.98,78556.04,0.0,0.65926,0.00014,27.55534]
[1777852260443,35.98,78547.2,0.0,0.65806,0.00014,27.58932]
[1777852262630,35.98,78545.65,0.0,0.65785,0.00014,27.59524]
[1777852268500,35.98,78542.46,0.0,0.65741,0.00014,27.60735]
[1777852273536,35.98,78546.06,0.0,0.6579,0.00014,27.59371]
[1777852278571,35.98,78545.99,0.0,0.65789,0.00014,27.59401]
[1777852283621,35.98,78546.83,0.0,0.658,0.00014,27.59085]
[1777852285628,35.98,78554.24,0.0,0.65901,0.00014,27.56261]
[1777852286635,35.98,78563.77,0.0,0.6603,0.00014,27.52604]
[1777852287641,35.98,78569.29,0.0,0.66104,0.00014,27.50477]
[1777852289656,35.99,78576.32,0.0,0.66199,0.00014,27.47763]
[1777852294691,35.99,78578.37,0.0,0.66227,0.00014,27.46661]
[1777852299727,35.99,78578.15,0.0,0.66223,0.00014,27.46773]
[1777852304763,35.99,78577.3,0.0,0.66211,0.00014,27.47131]
[1777852309798,36.0,78576.21,0.0,0.66195,0.00014,27.47588]
[1777852314832,36.0,78575.11,0.0,0.66181,0.00014,27.48011]
[1777852319867,35.99,78573.39,0.0,0.66158,0.00014,27.48652]
[1777852324903,35.99,78577.79,0.0,0.66218,0.00014,27.46916]
[1777852329937,35.99,78569.49,0.0,0.66107,0.00014,27.50118]
[1777852334972,35.99,78570.05,0.0,0.66116,0.00014,27.49869]
[1777852341015,35.98,78568.67,0.0,0.66098,0.00014,27.50362]
[1777852346050,35.98,78567.97,0.0,0.6609,0.00014,27.50598]
[1777852347057,35.98,78558.86,0.0,0.65966,0.00014,27.54119]
[1777852348065,35.98,78552.38,0.0,0.65878,0.00014,27.56607]
[1777852353265,35.98,78557.22,0.0,0.65944,0.00014,27.5445]
[1777852356128,35.98,78564.72,0.0,0.66045,0.00014,27.5158]
[1777852358142,35.99,78566.36,0.0,0.66067,0.00014,27.50963]
[1777852363334,35.99,78566.2,0.0,0.66064,0.00014,27.51066]
[1777852369224,35.99,78570.19,0.0,0.66116,0.00014,27.49575]
[1777852374255,36.0,78568.66,0.0,0.66094,0.00014,27.50214]
[1777852379290,36.0,78570.03,0.0,0.66111,0.00014,27.49729]
[1777852384325,36.01,78569.04,0.0,0.66096,0.00014,27.5016]
[1777852389359,36.01,78569.1,0.0,0.66095,0.00014,27.50182]
[1777852393389,36.01,78574.81,0.0,0.66172,0.00014,27.47985]
[1777852398423,36.01,78578.11,0.0,0.66217,0.00014,27.46673]
[1777852403458,36.01,78578.75,0.0,0.66227,0.00014,27.46398]
[1777852408493,36.0,78577.07,0.0,0.66205,0.00014,27.4703]
[1777852413684,36.0,78580.07,0.0,0.66248,0.00014,27.45507]
[1777852419570,36.0,78583.03,0.0,0.66288,0.00014,27.4433]
[1777852424606,36.0,78581.61,0.0,0.66269,0.00014,27.44873]
[1777852429641,36.0,78580.82,0.0,0.66259,0.00014,27.4517]
[1777852434677,36.0,78582.55,0.0,0.66283,0.00014,27.44486]
[1777852439713,36.0,78582.76,0.0,0.66286,0.00014,27.44395]
[1777852444747,36.0,78580.53,0.0,0.66256,0.00014,27.45252]
[1777852449782,36.0,78580.6,0.0,0.66258,0.00014,27.45207]
[1777852454818,35.99,78580.51,0.0,0.66257,0.00014,27.45223]
[1777852460860,35.99,78581.01,0.0,0.66265,0.00014,27.45003]
[1777852464036,35.99,78574.27,0.0,0.66174,0.00014,27.47613]
[1777852469927,35.99,78575.01,0.0,0.66185,0.00014,27.47291]
[1777852472948,35.99,78578.95,0.0,0.6624,0.00014,27.45408]
[1777852477983,35.98,78578.51,0.0,0.66235,0.00014,27.45552]
[1777852483018,35.98,78574.27,0.0,0.66179,0.00014,27.4718]
[1777852488054,35.98,78575.46,0.0,0.66196,0.00014,27.46689]
[1777852494246,35.98,78575.25,0.0,0.66194,0.00014,27.46738]
[1777852497117,35.98,78581.93,0.0,0.66285,0.00014,27.44114]
[1777852502152,35.97,78577.87,0.0,0.66231,0.00014,27.4568]
[1777852507189,35.97,78579.01,0.0,0.66247,0.00014,27.45213]
[1777852512223,35.97,78581.54,0.0,0.66281,0.00014,27.44203]
[1777852517256,35.97,78581.95,0.0,0.66288,0.00014,27.44024]
[1777852522292,35.97,78581.27,0.0,0.66279,0.00014,27.44274]
[1777852528334,35.97,78582.49,0.0,0.66296,0.00014,27.4377]
[1777852533370,35.96,78582.04,0.0,0.66292,0.00014,27.43596]
[1777852538408,35.96,78582.51,0.0,0.66299,0.00014,27.43392]
[1777852543443,35.96,78583.37,0.0,0.66311,0.00014,27.43038]
[1777852548478,35.96,78583.47,0.0,0.66313,0.00014,27.42982]
[1777852554665,35.96,78583.26,0.0,0.66311,0.00014,27.43046]
[1777852560563,35.96,78582.99,0.0,0.66308,0.00014,27.43134]
[1777852565598,35.96,78573.23,0.0,0.66176,0.00014,27.46935]
[1777852566606,35.96,78564.18,0.0,0.66054,0.00014,27.5044]
[1777852567612,35.96,78562.87,0.0,0.66036,0.00014,27.50954]
[1777852572647,35.96,78565.69,0.0,0.66073,0.00014,27.49904]
[1777852577682,35.96,78565.9,0.0,0.66074,0.00014,27.49865]
[1777852582716,35.97,78566.45,0.0,0.6608,0.00014,27.49695]
[1777852584878,35.97,78553.79,0.0,0.65908,0.00014,27.54583]
[1777852586745,35.97,78513.22,0.0,0.65355,0.00014,27.6987]
[1777852587751,35.97,78509.23,0.0,0.65301,0.00014,27.71335]
[1777852592787,35.96,78513.93,0.0,0.65368,0.00014,27.69232]
[1777852594949,35.96,78522.21,0.0,0.65481,0.00014,27.66142]
[1777852596829,35.96,78531.84,0.0,0.65613,0.00014,27.62523]
[1777852597835,35.96,78550.75,0.0,0.6587,0.00014,27.55353]
[1777852598842,35.96,78548.16,0.0,0.65835,0.00014,27.56346]
[1777852603877,35.96,78548.9,0.0,0.65844,0.00014,27.56083]
[1777852608911,35.97,78549.96,0.0,0.65858,0.00014,27.55701]
[1777852615094,35.97,78550.78,0.0,0.65868,0.00014,27.55418]
[1777852620997,35.97,78550.99,0.0,0.6587,0.00014,27.5537]
[1777852626033,35.97,78555.13,0.0,0.65925,0.00014,27.53815]
[1777852631067,35.98,78561.65,0.0,0.66013,0.00014,27.51343]
[1777852636101,35.98,78562.42,0.0,0.66022,0.00014,27.51084]
[1777852641141,35.98,78564.66,0.0,0.66051,0.00014,27.50259]
[1777852642149,35.98,78571.36,0.0,0.66141,0.00014,27.47673]
[1777852644164,35.99,78568.8,0.0,0.66106,0.00014,27.48682]
[1777852650207,35.99,78570.09,0.0,0.66122,0.00014,27.48237]
[1777852655375,35.99,78562.42,0.0,0.66018,0.00014,27.5091]
[1777852661284,36.0,78562.55,0.0,0.66019,0.00014,27.50894]
[1777852666321,36.0,78562.87,0.0,0.66022,0.00014,27.50798]
[1777852672361,36.0,78564.26,0.0,0.6604,0.00014,27.50296]
[1777852677397,36.0,78566.02,0.0,0.66063,0.00014,27.49645]
[1777852682431,36.01,78566.55,0.0,0.66069,0.00014,27.4947]
[1777852687468,36.01,78567.43,0.0,0.6608,0.00014,27.4916]
[1777852689481,36.01,78573.06,0.0,0.66156,0.00014,27.46991]
[1777852694516,36.01,78569.26,0.0,0.66103,0.00014,27.48502]
[1777852699551,36.02,78568.7,0.0,0.66095,0.00014,27.4876]
[1777852704586,36.02,78568.84,0.0,0.66095,0.00014,27.48738]
[1777852709621,36.02,78566.41,0.0,0.66062,0.00014,27.49706]
[1777852714656,36.02,78569.74,0.0,0.66107,0.00014,27.48115]
[1777852719691,36.03,78572.85,0.0,0.66148,0.00014,27.46944]
[1777852724725,36.03,78572.05,0.0,0.66136,0.00014,27.47291]
[1777852729762,36.03,78570.12,0.0,0.66109,0.00014,27.48073]
[1777852734796,36.03,78571.06,0.0,0.66121,0.00014,27.47742]
[1777852739831,36.04,78571.88,0.0,0.66131,0.00014,27.4746]
[1777852744865,36.04,78574.74,0.0,0.66168,0.00014,27.4639]
[1777852751915,36.05,78574.67,0.0,0.66165,0.00014,27.46474]
[1777852756950,36.05,78574.07,0.0,0.66156,0.00014,27.46746]
[1777852761985,36.05,78574.24,0.0,0.66157,0.00014,27.46719]
[1777852767020,36.06,78574.11,0.0,0.66154,0.00014,27.46809]
[1777852769035,36.06,78581.27,0.0,0.6625,0.00013,27.44042]
[1777852774068,36.06,78580.32,0.0,0.66238,0.00013,27.44096]
[1777852779103,36.06,78578.84,0.0,0.66217,0.00013,27.44723]
[1777852784139,36.06,78574.73,0.0,0.66161,0.00014,27.46329]
[1777852792195,36.07,78578.26,0.0,0.66208,0.00013,27.44987]
[1777852797230,36.06,78581.38,0.0,0.66251,0.00013,27.43728]
[1777852800251,36.06,78583.6,0.0,0.66282,0.00013,27.42835]
[1777852802266,36.06,78581.97,0.0,0.66261,0.00013,27.43446]
[1777852804281,36.06,78574.29,0.0,0.66157,0.00014,27.46441]
[1777852806438,36.06,78556.24,0.0,0.65912,0.00014,27.53405]
[1777852808308,36.06,78557.58,0.0,0.6593,0.00014,27.52893]
[1777852811331,36.06,78551.29,0.0,0.65845,0.00014,27.55294]
[1777852816509,36.06,78539.91,0.0,0.6569,0.00014,27.59601]
[1777852819388,36.06,78547.97,0.0,0.658,0.00014,27.56548]
[1777852824422,36.06,78528.18,0.0,0.65531,0.00014,27.6399]
[1777852826579,36.06,78519.02,0.0,0.65407,0.00014,27.67382]
[1777852828459,36.06,78512.29,0.0,0.65315,0.00014,27.69859]
[1777852829913,36.06,78512.29,0.0,0.65315,0.00014,27.69859]
[1777852829956,36.06,78521.22,0.0,0.65438,0.00014,27.66541]
[1777852830093,36.06,78521.22,0.0,0.65438,0.00014,27.66541]
[1777852830464,36.06,78521.22,0.0,0.65438,0.00014,27.66541]
[1777852831471,36.05,78527.41,0.0,0.65524,0.00014,27.63902]
[1777852834492,36.05,78519.84,0.0,0.65421,0.00014,27.667]
[1777852835505,36.05,78513.03,0.0,0.65328,0.00014,27.69209]
[1777852836656,36.05,78500.05,0.0,0.65152,0.00014,27.73944]
[1777852838526,36.05,78483.07,0.0,0.6492,0.00014,27.80067]
[1777852840547,36.05,78469.78,0.0,0.64737,0.00014,27.84811]
[1777852842553,36.05,78464.22,0.0,0.6466,0.00014,27.86786]
[1777852844576,36.05,78470.5,0.0,0.64746,0.00014,27.84574]
[1777852845574,36.05,78479.36,0.0,0.64868,0.00014,27.81419]
[1777852846732,36.05,78504.9,0.0,0.65218,0.00014,27.72173]
[1777852847590,36.05,78504.9,0.0,0.65218,0.00014,27.72162]
[1777852848595,36.05,78498.97,0.0,0.65138,0.00014,27.74319]
[1777852853631,36.05,78489.14,0.0,0.65004,0.00014,27.77856]
[1777852856802,36.05,78479.66,0.0,0.64874,0.00014,27.8126]
[1777852860682,36.05,78474.47,0.0,0.64803,0.00014,27.83105]
[1777852865727,36.04,78480.82,0.0,0.64891,0.00014,27.80823]
[1777852866872,36.04,78489.69,0.0,0.65012,0.00014,27.77633]
[1777852868749,36.04,78488.53,0.0,0.64996,0.00014,27.7805]
[1777852869752,36.04,78479.03,0.0,0.64866,0.00014,27.8146]
[1777852870762,36.04,78472.11,0.0,0.64771,0.00014,27.83922]
[1777852872774,36.05,78466.71,0.0,0.64696,0.00014,27.85853]
[1777852875802,36.05,78460.8,0.0,0.64614,0.00014,27.87957]
[1777852876945,36.05,78453.84,0.0,0.64518,0.00014,27.904]
[1777852878828,36.05,78445.54,0.0,0.64403,0.00014,27.93296]
[1777852879835,36.05,78453.39,0.0,0.6451,0.00014,27.90599]
[1777852880837,36.05,78455.33,0.0,0.64537,0.00014,27.89928]
[1777852885870,36.06,78457.67,0.0,0.64569,0.00014,27.89129]
[1777852887022,36.06,78483.54,0.0,0.64924,0.00014,27.79964]
[1777852888892,36.05,78487.04,0.0,0.64972,0.00014,27.78699]
[1777852890908,36.05,78497.57,0.0,0.65117,0.00014,27.74878]
[1777852895942,36.05,78494.2,0.0,0.65073,0.00014,27.75756]
[1777852899969,36.05,78485.41,0.0,0.64952,0.00014,27.78934]
[1777852901983,36.05,78479.99,0.0,0.64877,0.00014,27.80884]
[1777852902990,36.05,78488.72,0.0,0.64997,0.00014,27.77748]
[1777852903998,36.05,78494.16,0.0,0.65072,0.00014,27.75783]
[1777852906012,36.05,78496.29,0.0,0.65101,0.00014,27.75014]
[1777852911049,36.05,78505.69,0.0,0.65229,0.00014,27.716]
[1777852912058,36.05,78509.27,0.0,0.65278,0.00014,27.70277]
[1777852913062,36.05,78514.79,0.0,0.65354,0.00014,27.68236]
[1777852915076,36.05,78518.21,0.0,0.65401,0.00014,27.66957]
[1777852920111,36.05,78515.88,0.0,0.6537,0.00014,27.67783]
[1777852921117,36.05,78509.36,0.0,0.65281,0.00014,27.7018]
[1777852922127,36.05,78514.89,0.0,0.65357,0.00014,27.68134]
[1777852923134,36.05,78521.47,0.0,0.65447,0.00014,27.65691]
[1777852925148,36.04,78499.56,0.0,0.65148,0.00014,27.73734]
[1777852926153,36.05,78499.56,0.0,0.65148,0.00014,27.7374]
[1777852927306,36.05,78501.78,0.0,0.65178,0.00014,27.72935]
[1777852929175,36.05,78501.68,0.0,0.65177,0.00014,27.72975]
[1777852934209,36.05,78501.26,0.0,0.6517,0.00014,27.73151]
[1777852935217,36.05,78513.14,0.0,0.65333,0.00014,27.68801]
[1777852936224,36.05,78516.97,0.0,0.65385,0.00014,27.67379]
[1777852939244,36.05,78511.03,0.0,0.65305,0.00014,27.6954]
[1777852944279,36.04,78511.31,0.0,0.6531,0.00014,27.69398]
[1777852947446,36.04,78505.3,0.0,0.65229,0.00014,27.71581]
[1777852953342,36.04,78503.65,0.0,0.65209,0.00014,27.71806]
[1777852957517,36.03,78490.79,0.0,0.65034,0.00014,27.76456]
[1777852962405,36.03,78497.86,0.0,0.65132,0.00014,27.73873]
[1777852966433,36.03,78503.53,0.0,0.6521,0.00014,27.71773]
[1777852967587,36.03,78519.87,0.0,0.65434,0.00014,27.65744]
[1777852968447,36.03,78519.87,0.0,0.65434,0.00014,27.6574]
[1777852973482,36.03,78525.5,0.0,0.65511,0.00014,27.63632]
[1777852977657,36.02,78513.24,0.0,0.65344,0.00014,27.68166]
[1777852983554,36.02,78516.2,0.0,0.65386,0.00014,27.67035]
[1777852985567,36.02,78505.79,0.0,0.65244,0.00014,27.70856]
[1777852989596,36.02,78494.45,0.0,0.65089,0.00014,27.75]
[1777852992617,36.02,78488.07,0.0,0.65001,0.00014,27.77317]
[1777852997799,36.02,78491.1,0.0,0.65042,0.00014,27.76232]
[1777853003695,36.02,78490.55,0.0,0.65034,0.00014,27.76447]
[1777853008728,36.02,78491.74,0.0,0.6505,0.00014,27.76029]
[1777853013764,36.02,78495.28,0.0,0.651,0.00014,27.74418]
[1777853018799,36.02,78489.8,0.0,0.65025,0.00014,27.76385]
[1777853023835,36.02,78491.92,0.0,0.65054,0.00014,27.7563]
[1777853028870,36.02,78496.09,0.0,0.65111,0.00014,27.74124]
[1777853031891,36.03,78502.47,0.0,0.65198,0.00014,27.71807]
[1777853035922,36.02,78495.05,0.0,0.65098,0.00014,27.74478]
[1777853038079,36.02,78488.13,0.0,0.65003,0.00014,27.76982]
[1777853041966,36.02,78481.36,0.0,0.6491,0.00014,27.79429]
[1777853043985,36.02,78460.12,0.0,0.64617,0.00014,27.86974]
[1777853044987,36.02,78457.54,0.0,0.64582,0.00014,27.87889]
[1777853046999,36.03,78465.31,0.0,0.64686,0.00014,27.85234]
[1777853052039,36.03,78472.5,0.0,0.64785,0.00014,27.82683]
[1777853056064,36.03,78479.72,0.0,0.64884,0.00014,27.80109]
[1777853058220,36.03,78489.27,0.0,0.65015,0.00014,27.76676]
[1777853061098,36.03,78489.03,0.0,0.65011,0.00014,27.76765]
[1777853064124,36.03,78483.29,0.0,0.64933,0.00014,27.78834]
[1777853069155,36.03,78487.04,0.0,0.64984,0.00014,27.77481]
[1777853074188,36.03,78493.52,0.0,0.65074,0.00014,27.74808]
[1777853075196,36.03,78493.54,0.0,0.65075,0.00014,27.74803]
[1777853080231,36.03,78496.53,0.0,0.65115,0.00014,27.73731]
[1777853085267,36.03,78496.75,0.0,0.65118,0.00014,27.7366]
[1777853090301,36.03,78504.95,0.0,0.6523,0.00014,27.70671]
[1777853091308,36.04,78505.25,0.0,0.65234,0.00014,27.70564]
[1777853096343,36.04,78497.19,0.0,0.65123,0.00014,27.73522]
[1777853098502,36.04,78497.25,0.0,0.65124,0.00014,27.7351]
[1777853104404,36.04,78494.81,0.0,0.6509,0.00014,27.74415]
[1777853108572,36.04,78507.11,0.0,0.65258,0.00014,27.69914]
[1777853114476,36.03,78503.53,0.0,0.65211,0.00014,27.71184]
[1777853119511,36.03,78503.18,0.0,0.65207,0.00014,27.71271]
[1777853124546,36.03,78498.03,0.0,0.65138,0.00014,27.73108]
[1777853129580,36.02,78497.3,0.0,0.6513,0.00014,27.73327]
[1777853134633,36.02,78498.83,0.0,0.65154,0.00014,27.7239]
[1777853139668,36.01,78501.0,0.0,0.65185,0.00014,27.71556]
[1777853144703,36.01,78506.63,0.0,0.65263,0.00014,27.69459]
[1777853148855,36.01,78513.01,0.0,0.65351,0.00014,27.67089]
[1777853153766,36.01,78522.62,0.0,0.65483,0.00014,27.63504]
[1777853155782,36.01,78535.72,0.0,0.65662,0.00014,27.58596]
[1777853156787,36.01,78544.71,0.0,0.65784,0.00014,27.552]
[1777853158964,36.01,78539.07,0.0,0.65707,0.00014,27.5734]
[1777853163859,36.01,78533.34,0.0,0.65629,0.00014,27.59503]
[1777853169036,36.01,78536.48,0.0,0.65672,0.00014,27.58319]
[1777853174935,36.01,78538.78,0.0,0.65703,0.00014,27.5745]
[1777853179972,36.01,78539.04,0.0,0.65707,0.00014,27.57352]
[1777853185009,36.01,78539.68,0.0,0.65715,0.00014,27.57113]
[1777853190041,36.01,78542.17,0.0,0.65749,0.00014,27.56175]
[1777853195080,36.01,78545.36,0.0,0.65794,0.00014,27.54638]
[1777853200112,36.01,78543.64,0.0,0.6577,0.00014,27.55299]
[1777853205146,36.01,78545.01,0.0,0.65789,0.00014,27.54783]
[1777853212196,36.01,78545.33,0.0,0.65793,0.00014,27.54669]
[1777853217231,36.01,78546.71,0.0,0.65811,0.00014,27.54154]
[1777853222266,36.01,78543.88,0.0,0.65772,0.00014,27.55239]
[1777853225287,36.01,78559.82,0.0,0.65989,0.00014,27.49155]
[1777853226294,36.01,78562.47,0.0,0.66024,0.00014,27.48149]
[1777853231330,36.02,78567.28,0.0,0.66088,0.00014,27.46326]
[1777853233342,36.02,78573.54,0.0,0.66173,0.00014,27.43917]
[1777853238393,36.02,78570.93,0.0,0.66135,0.00014,27.44991]
[1777853243427,36.03,78570.49,0.0,0.66128,0.00014,27.45199]
[1777853248465,36.03,78571.29,0.0,0.66137,0.00014,27.44936]
[1777853249598,36.03,78541.31,0.0,0.6573,0.00014,27.56425]
[1777853250480,36.03,78541.31,0.0,0.6573,0.00014,27.56429]
[1777853251487,36.03,78538.35,0.0,0.65691,0.00014,27.57216]
[1777853255515,36.03,78531.79,0.0,0.65602,0.00014,27.59679]
[1777853258536,36.03,78524.63,0.0,0.65505,0.00014,27.62348]
[1777853259668,36.03,78509.28,0.0,0.65295,0.00014,27.68032]
[1777853260550,36.03,78509.28,0.0,0.65296,0.00014,27.68025]
[1777853265587,36.02,78508.72,0.0,0.6529,0.00014,27.68181]
[1777853266593,36.02,78515.14,0.0,0.65377,0.00014,27.65813]
[1777853268607,36.02,78523.39,0.0,0.6549,0.00014,27.62738]
[1777853272634,36.02,78516.27,0.0,0.65394,0.00014,27.65362]
[1777853277670,36.02,78515.73,0.0,0.65388,0.00014,27.65526]
[1777853282705,36.01,78512.24,0.0,0.65342,0.00014,27.66769]
[1777853287740,36.01,78514.92,0.0,0.65379,0.00014,27.65745]
[1777853291769,36.01,78522.0,0.0,0.65477,0.00014,27.63086]
[1777853296803,36.0,78522.57,0.0,0.65486,0.00014,27.62844]
[1777853301838,36.0,78521.49,0.0,0.65472,0.00014,27.63217]
[1777853306873,36.0,78517.56,0.0,0.6542,0.00014,27.64647]
[1777853307880,36.0,78509.06,0.0,0.65304,0.00014,27.67783]
[1777853308888,36.0,78509.02,0.0,0.65303,0.00014,27.67788]
[1777853313922,35.99,78509.29,0.0,0.6531,0.00014,27.67312]
[1777853318957,35.99,78513.4,0.0,0.65368,0.00014,27.65746]
[1777853320092,35.99,78522.38,0.0,0.65491,0.00014,27.62401]
[1777853321978,35.99,78523.62,0.0,0.65508,0.00014,27.61925]
[1777853327013,35.98,78529.21,0.0,0.65585,0.00014,27.59806]
[1777853332049,35.98,78527.43,0.0,0.65562,0.00014,27.60456]
[1777853337083,35.98,78525.97,0.0,0.65542,0.00014,27.60984]
[1777853342118,35.98,78527.83,0.0,0.65568,0.00014,27.60271]
[1777853344133,35.98,78520.18,0.0,0.65464,0.00014,27.63124]
[1777853345144,35.98,78519.65,0.0,0.65457,0.00014,27.63317]
[1777853350303,35.98,78520.39,0.0,0.65468,0.00014,27.63021]
[1777853356223,35.98,78520.2,0.0,0.65466,0.00014,27.63068]
[1777853361259,35.97,78519.96,0.0,0.65463,0.00014,27.63137]
[1777853366296,35.97,78519.84,0.0,0.65462,0.00014,27.63161]
[1777853370453,35.97,78485.14,0.0,0.64987,0.00014,27.75871]
[1777853372358,35.97,78478.62,0.0,0.64899,0.00014,27.77885]
[1777853373352,35.97,78471.68,0.0,0.64804,0.00014,27.80366]
[1777853374359,35.97,78471.33,0.0,0.64798,0.00014,27.80512]
[1777853379394,35.97,78468.66,0.0,0.64761,0.00014,27.81465]
[1777853384430,35.98,78464.63,0.0,0.64704,0.00014,27.82957]
[1777853389464,35.98,78461.43,0.0,0.64658,0.00014,27.84128]
[1777853394499,35.99,78464.08,0.0,0.64693,0.00014,27.83236]
[1777853396513,35.99,78469.67,0.0,0.6477,0.00014,27.81266]
[1777853398527,35.99,78475.42,0.0,0.64849,0.00014,27.79225]
[1777853403562,35.99,78472.11,0.0,0.64802,0.00014,27.80448]
[1777853408597,36.0,78473.53,0.0,0.64819,0.00014,27.79987]
[1777853412625,36.0,78484.41,0.0,0.64968,0.00014,27.76131]
[1777853413632,36.0,78484.94,0.0,0.64974,0.00014,27.75952]
[1777853418669,36.01,78484.54,0.0,0.64967,0.00014,27.76156]
[1777853423704,36.01,78487.97,0.0,0.65012,0.00014,27.74966]
[1777853425733,36.01,78494.17,0.0,0.65097,0.00014,27.72723]
[1777853430767,36.01,78496.65,0.0,0.65131,0.00014,27.71833]
[1777853435803,36.02,78495.23,0.0,0.65112,0.00014,27.72034]
[1777853440950,36.02,78494.8,0.0,0.65106,0.00014,27.72205]
[1777853446880,36.02,78497.83,0.0,0.65146,0.00014,27.71129]
[1777853451020,36.02,78503.38,0.0,0.65223,0.00014,27.69089]
[1777853454936,36.02,78509.29,0.0,0.65305,0.00014,27.66893]
[1777853459973,36.01,78510.26,0.0,0.65319,0.00014,27.66494]
[1777853465011,36.01,78507.93,0.0,0.65289,0.00014,27.67308]
[1777853468026,36.01,78513.59,0.0,0.65367,0.00014,27.65192]
[1777853473065,36.0,78513.93,0.0,0.65373,0.00014,27.65026]
[1777853477094,36.0,78504.67,0.0,0.65248,0.00014,27.68411]
[1777853479107,36.0,78498.52,0.0,0.65163,0.00014,27.70665]
[1777853481231,36.0,78490.52,0.0,0.65053,0.00014,27.73581]
[1777853484143,36.0,78491.59,0.0,0.65068,0.00014,27.73198]
[1777853489179,36.0,78492.89,0.0,0.65085,0.00014,27.72733]
[1777853494213,36.0,78494.85,0.0,0.65113,0.00014,27.71699]
[1777853499248,36.0,78498.38,0.0,0.65161,0.00014,27.7042]
[1777853504283,36.0,78499.7,0.0,0.65179,0.00014,27.6995]
[1777853509318,36.0,78500.46,0.0,0.65189,0.00014,27.69686]
[1777853514354,36.01,78498.84,0.0,0.65166,0.00014,27.70291]
[1777853516368,36.01,78487.83,0.0,0.65015,0.00014,27.74308]
[1777853519389,36.01,78478.72,0.0,0.64888,0.00014,27.7764]
[1777853521517,36.02,78473.09,0.0,0.6481,0.00014,27.79674]
[1777853525433,36.02,78466.52,0.0,0.64718,0.00014,27.82039]
[1777853530466,36.02,78462.08,0.0,0.64655,0.00014,27.83651]
[1777853535501,36.03,78460.81,0.0,0.64636,0.00014,27.84138]
[1777853539529,36.03,78454.85,0.0,0.64553,0.00014,27.86266]
[1777853544564,36.03,78451.72,0.0,0.64509,0.00014,27.87389]
[1777853549598,36.04,78449.88,0.0,0.64482,0.00014,27.88057]
[1777853554634,36.04,78448.28,0.0,0.64461,0.00014,27.88311]
[1777853559669,36.04,78445.85,0.0,0.64426,0.00014,27.89178]
[1777853563699,36.04,78437.34,0.0,0.64308,0.00014,27.92133]
[1777853568732,36.04,78436.75,0.0,0.643,0.00014,27.92344]
[1777853571870,36.04,78446.58,0.0,0.64435,0.00014,27.88958]
[1777853573779,36.05,78459.08,0.0,0.64607,0.00014,27.846]
[1777853574778,36.05,78472.53,0.0,0.64792,0.00014,27.79853]
[1777853576802,36.05,78479.17,0.0,0.64884,0.00014,27.77484]
[1777853580820,36.05,78485.3,0.0,0.64968,0.00014,27.75285]
[1777853583841,36.05,78477.89,0.0,0.64866,0.00014,27.77946]
[1777853584850,36.05,78475.57,0.0,0.64834,0.00014,27.78773]
[1777853589883,36.05,78477.47,0.0,0.6486,0.00014,27.78086]
[1777853594918,36.04,78480.17,0.0,0.64898,0.00014,27.77111]
[1777853596933,36.04,78486.54,0.0,0.64985,0.00014,27.7482]
[1777853598946,36.04,78489.96,0.0,0.65032,0.00014,27.73586]
[1777853602084,36.04,78480.24,0.0,0.64899,0.00014,27.77086]
[1777853602977,36.05,78480.24,0.0,0.64898,0.00014,27.77099]
[1777853603985,36.05,78469.47,0.0,0.6475,0.00014,27.80938]
[1777853604990,36.05,78465.82,0.0,0.647,0.00014,27.82239]
[1777853608012,36.05,78460.18,0.0,0.64621,0.00014,27.84252]
[1777853611033,36.05,78450.11,0.0,0.64483,0.00014,27.87468]
[1777853613048,36.05,78445.76,0.0,0.64422,0.00014,27.88995]
[1777853615078,36.05,78433.65,0.0,0.64255,0.00014,27.93171]
[1777853616067,36.05,78432.75,0.0,0.64242,0.00014,27.93482]
[1777853620096,36.05,78445.42,0.0,0.64417,0.00014,27.89123]
[1777853621104,36.05,78448.72,0.0,0.64463,0.00014,27.87982]
[1777853626137,36.06,78447.09,0.0,0.64439,0.00014,27.88573]
[1777853631173,36.06,78445.19,0.0,0.64412,0.00014,27.89256]
[1777853636208,36.06,78447.31,0.0,0.64441,0.00014,27.88544]
[1777853638223,36.06,78455.19,0.0,0.64549,0.00014,27.85819]
[1777853640238,36.06,78463.25,0.0,0.64659,0.00014,27.82999]
[1777853642371,36.07,78468.44,0.0,0.6473,0.00014,27.81179]
[1777853648293,36.07,78466.94,0.0,0.64708,0.00014,27.81756]
[1777853652441,36.07,78482.61,0.0,0.64922,0.00014,27.76219]
[1777853655348,36.07,78484.39,0.0,0.64946,0.00014,27.75581]
[1777853660377,36.07,78487.45,0.0,0.64988,0.00014,27.74484]
[1777853666427,36.08,78489.33,0.0,0.65014,0.00014,27.73811]
[1777853667431,36.07,78501.21,0.0,0.65177,0.00014,27.69493]
[1777853668438,36.07,78513.73,0.0,0.65348,0.00014,27.64896]
[1777853673472,36.07,78513.63,0.0,0.65348,0.00014,27.64602]
[1777853678507,36.07,78516.25,0.0,0.65385,0.00014,27.6361]
[1777853683542,36.07,78518.42,0.0,0.65415,0.00014,27.62778]
[1777853688577,36.07,78514.22,0.0,0.65359,0.00014,27.64304]
[1777853694619,36.06,78514.72,0.0,0.65367,0.00014,27.64082]
[1777853699653,36.06,78514.36,0.0,0.65363,0.00014,27.64183]
[1777853702807,36.06,78528.64,0.0,0.65559,0.00014,27.58845]
[1777853704696,36.06,78518.95,0.0,0.65427,0.00014,27.62452]
[1777853705700,36.06,78512.97,0.0,0.65346,0.00014,27.64656]
[1777853708721,36.05,78523.05,0.0,0.65484,0.00014,27.60906]
[1777853710735,36.05,78517.88,0.0,0.65414,0.00014,27.6281]
[1777853714763,36.05,78514.52,0.0,0.65369,0.00014,27.64016]
[1777853719798,36.05,78514.59,0.0,0.65371,0.00014,27.63953]
[1777853724832,36.04,78518.27,0.0,0.65423,0.00014,27.62555]
[1777853729868,36.04,78520.22,0.0,0.65451,0.00014,27.61795]
[1777853734903,36.04,78507.3,0.0,0.65276,0.00014,27.66209]
[1777853737924,36.04,78502.34,0.0,0.65208,0.00014,27.68034]
[1777853743086,36.04,78499.54,0.0,0.6517,0.00014,27.69066]
[1777853746987,36.04,78490.63,0.0,0.65047,0.00014,27.7231]
[1777853752023,36.04,78488.34,0.0,0.65016,0.00014,27.73136]
[1777853754036,36.04,78495.86,0.0,0.65119,0.00014,27.7041]
[1777853755044,36.04,78504.35,0.0,0.65235,0.00014,27.67313]
[1777853756050,36.04,78505.85,0.0,0.65256,0.00014,27.66767]
[1777853761086,36.04,78509.12,0.0,0.65302,0.00014,27.65519]
[1777853763100,36.03,78503.02,0.0,0.65219,0.00014,27.67752]
[1777853768136,36.04,78501.25,0.0,0.65194,0.00014,27.68417]
[1777853772164,36.04,78494.39,0.0,0.65099,0.00014,27.7093]
[1777853773297,36.04,78486.45,0.0,0.6499,0.00014,27.73805]
[1777853775186,36.04,78486.26,0.0,0.64988,0.00014,27.73874]
[1777853781227,36.04,78486.99,0.0,0.64998,0.00014,27.73608]
[1777853783368,36.04,78468.84,0.0,0.64748,0.00014,27.80099]
[1777853784249,36.04,78468.84,0.0,0.64748,0.00014,27.8011]
[1777853786263,36.04,78464.9,0.0,0.64693,0.00014,27.81522]
[1777853790292,36.04,78459.31,0.0,0.64615,0.00014,27.83519]
[1777853795325,36.05,78464.06,0.0,0.64681,0.00014,27.81555]
[1777853800364,36.05,78460.32,0.0,0.64628,0.00014,27.82912]
[1777853803513,36.05,78472.83,0.0,0.64799,0.00014,27.78522]
[1777853809457,36.06,78477.5,0.0,0.64862,0.00014,27.76891]
[1777853814492,36.06,78476.72,0.0,0.64851,0.00014,27.77167]
[1777853819527,36.06,78479.36,0.0,0.64888,0.00014,27.76217]
[1777853822551,36.06,78473.32,0.0,0.64804,0.00014,27.78379]
[1777853823654,36.06,78453.68,0.0,0.64534,0.00014,27.85302]
[1777853824565,36.06,78453.68,0.0,0.64534,0.00014,27.85309]
[1777853825572,36.06,78452.41,0.0,0.64516,0.00014,27.8576]
[1777853827585,36.06,78444.94,0.0,0.64413,0.00014,27.88359]
[1777853832621,36.06,78445.1,0.0,0.64414,0.00014,27.88313]
[1777853837655,36.06,78445.32,0.0,0.64417,0.00014,27.88248]
[1777853842690,36.06,78442.86,0.0,0.64383,0.00014,27.89107]
[1777853847725,36.06,78441.92,0.0,0.6437,0.00014,27.89439]
[1777853852760,36.06,78443.13,0.0,0.64387,0.00014,27.88702]
[1777853853884,36.06,78434.95,0.0,0.64274,0.00014,27.91522]
[1777853854844,36.06,78434.95,0.0,0.64274,0.00014,27.91522]
[1777853854882,36.06,78434.95,0.0,0.64274,0.00014,27.91522]
[1777853854947,36.06,78406.88,0.0,0.63885,0.00014,28.01013]
[1777853855698,36.06,78406.88,0.0,0.63885,0.00014,28.01013]
[1777853855799,36.07,78403.67,0.0,0.63838,0.00014,28.02145]
[1777853857798,36.08,78403.71,0.0,0.63835,0.00014,28.0223]
[1777853859008,36.08,78403.71,0.0,0.63835,0.00014,28.0223]
[1777853859014,36.08,78408.66,0.0,0.63904,0.00014,28.00563]
[1777853863934,36.08,78415.83,0.0,0.64004,0.00014,27.9817]
[1777853866892,36.07,78419.36,0.0,0.64055,0.00014,27.96914]
[1777853866964,36.07,78419.65,0.0,0.64059,0.00014,27.96807]
[1777853868875,36.07,78427.72,0.0,0.64171,0.00014,27.94072]
[1777853870889,36.07,78429.98,0.0,0.64203,0.00014,27.93296]
[1777853875924,36.07,78432.01,0.0,0.64231,0.00014,27.92599]
[1777853880961,36.07,78424.99,0.0,0.64134,0.00014,27.94988]
[1777853881774,36.07,78424.99,0.0,0.64134,0.00014,27.94988]
[1777853881977,36.07,78420.25,0.0,0.64068,0.00014,27.9659]
[1777853882977,36.07,78412.87,0.0,0.63966,0.00014,27.9907]
[1777853884074,36.07,78403.26,0.0,0.63832,0.00014,28.02283]
[1777853885998,36.08,78402.98,0.0,0.63825,0.00014,28.02479]
[1777853888019,36.09,78407.93,0.0,0.63891,0.00014,28.00886]
[1777853891035,36.09,78403.68,0.0,0.63832,0.00014,28.02316]
[1777853896070,36.1,78402.89,0.0,0.63818,0.00014,28.02641]
[1777853901106,36.1,78404.01,0.0,0.63833,0.00014,28.0229]
[1777853906141,36.1,78404.39,0.0,0.63838,0.00014,28.02186]
[1777853909089,36.1,78402.58,0.0,0.63812,0.00014,28.02794]
[1777853909135,36.1,78402.58,0.0,0.63812,0.00014,28.02794]
[1777853910094,36.11,78402.53,0.0,0.63811,0.00014,28.02814]
[1777853910196,36.11,78403.19,0.0,0.63819,0.00014,28.0263]
[1777853913818,36.11,78403.33,0.0,0.63822,0.00014,28.02268]
[1777853914299,36.11,78403.33,0.0,0.63822,0.00014,28.02268]
[1777853914290,36.11,78415.87,0.0,0.63996,0.00014,27.9809]
[1777853915202,36.11,78415.87,0.0,0.63996,0.00014,27.98094]
[1777853916212,36.11,78426.34,0.0,0.64141,0.00014,27.94556]
[1777853917217,36.11,78428.64,0.0,0.64173,0.00014,27.93772]
[1777853922254,36.11,78431.57,0.0,0.64214,0.00014,27.9276]
[1777853927287,36.11,78435.15,0.0,0.64264,0.00014,27.91523]
[1777853932322,36.11,78436.42,0.0,0.64282,0.00014,27.91076]
[1777853937357,36.1,78437.56,0.0,0.64298,0.00014,27.90674]
[1777853941561,36.1,78440.35,0.0,0.64337,0.00014,27.89711]
[1777853942065,36.1,78440.35,0.0,0.64337,0.00014,27.89711]
[1777853942067,36.1,78440.35,0.0,0.64337,0.00014,27.89711]
[1777853942393,36.1,78433.99,0.0,0.64249,0.00014,27.91886]
[1777853943924,36.1,78433.99,0.0,0.64249,0.00014,27.91886]
[1777853943936,36.1,78433.99,0.0,0.64249,0.00014,27.91886]
[1777853944026,36.1,78431.19,0.0,0.6421,0.00014,27.92838]
[1777853945109,36.1,78431.19,0.0,0.6421,0.00014,27.92838]
[1777853945137,36.1,78432.16,0.0,0.64223,0.00014,27.92517]
[1777853948817,36.11,78432.58,0.0,0.64228,0.00014,27.92393]
[1777853948916,36.11,78432.1,0.0,0.64222,0.00014,27.92554]
[1777853950448,36.1,78444.24,0.0,0.6439,0.00014,27.8838]
[1777853955482,36.11,78449.19,0.0,0.64458,0.00014,27.86672]
[1777853958504,36.11,78456.15,0.0,0.64554,0.00014,27.84253]
[1777853959511,36.11,78459.63,0.0,0.64602,0.00014,27.83039]
[1777853964637,36.11,78455.0,0.0,0.64537,0.00014,27.84682]
[1777853969582,36.11,78447.98,0.0,0.64439,0.00014,27.87145]
[1777853970587,36.11,78441.79,0.0,0.64354,0.00014,27.89286]
[1777853971595,36.11,78435.56,0.0,0.64269,0.00014,27.911]
[1777853976630,36.11,78437.2,0.0,0.64292,0.00014,27.90541]
[1777853981665,36.11,78442.64,0.0,0.64366,0.00014,27.88678]
[1777853986700,36.11,78442.91,0.0,0.6437,0.00014,27.88593]
[1777853991735,36.11,78442.59,0.0,0.64365,0.00014,27.88712]
[1777853996772,36.12,78444.72,0.0,0.64394,0.00014,27.87988]
[1777854001807,36.12,78444.38,0.0,0.64389,0.00014,27.88116]
[1777854006842,36.12,78441.01,0.0,0.64342,0.00014,27.89286]
[1777854011889,36.12,78444.75,0.0,0.64394,0.00014,27.88003]
[1777854012891,36.12,78469.59,0.0,0.64735,0.00014,27.79336]
[1777854013899,36.12,78462.49,0.0,0.64637,0.00014,27.81844]
[1777854018933,36.12,78458.37,0.0,0.6458,0.00014,27.83314]
[1777854023980,36.13,78446.37,0.0,0.64413,0.00014,27.87522]
[1777854025064,36.13,78430.69,0.0,0.64197,0.00014,27.92899]
[1777854025993,36.13,78430.69,0.0,0.64197,0.00014,27.92903]
[1777854027007,36.13,78431.02,0.0,0.64201,0.00014,27.92792]
[1777854032037,36.13,78432.76,0.0,0.64226,0.00014,27.91871]
[1777854033915,36.13,78431.42,0.0,0.64208,0.00014,27.92328]
[1777854033917,36.13,78431.42,0.0,0.64208,0.00014,27.92328]
[1777854034051,36.13,78426.68,0.0,0.64142,0.00014,27.93939]
[1777854035135,36.13,78413.6,0.0,0.63961,0.00014,27.98343]
[1777854037072,36.13,78410.98,0.0,0.63925,0.00014,27.99215]
[1777854042108,36.13,78409.9,0.0,0.63909,0.00014,27.99606]
[1777854044613,36.13,78409.43,0.0,0.63902,0.00014,27.99778]
[1777854045204,36.13,78428.89,0.0,0.64171,0.00014,27.93232]
[1777854046136,36.13,78428.89,0.0,0.64172,0.00014,27.93221]
[1777854051171,36.13,78431.05,0.0,0.64202,0.00014,27.92486]
[1777854054192,36.13,78423.06,0.0,0.64091,0.00014,27.95191]
[1777854059228,36.13,78428.43,0.0,0.64166,0.00014,27.9336]
[1777854064262,36.13,78432.37,0.0,0.64221,0.00014,27.92007]
[1777854068634,36.13,78428.75,0.0,0.64171,0.00014,27.93232]
[1777854069298,36.13,78428.94,0.0,0.64174,0.00014,27.93164]
[1777854070304,36.13,78423.41,0.0,0.64097,0.00014,27.95057]
[1777854071855,36.13,78420.78,0.0,0.6406,0.00014,27.95953]
[1777854071856,36.13,78420.78,0.0,0.6406,0.00014,27.95953]
[1777854072155,36.13,78420.78,0.0,0.6406,0.00014,27.95953]
[1777854072159,36.13,78420.78,0.0,0.6406,0.00014,27.95953]
[1777854074333,36.13,78413.63,0.0,0.6396,0.00014,27.98372]
[1777854075414,36.13,78413.91,0.0,0.63964,0.00014,27.98285]
[1777854081382,36.14,78410.88,0.0,0.63921,0.00014,27.99336]
[1777854083974,36.14,78409.69,0.0,0.63904,0.00014,27.99744]
[1777854084388,36.14,78409.69,0.0,0.63904,0.00014,27.99744]
[1777854084426,36.14,78410.13,0.0,0.6391,0.00014,27.99597]
[1777854085485,36.14,78389.45,0.0,0.63622,0.00014,28.06425]
[1777854086431,36.14,78389.45,0.0,0.63622,0.00014,28.06427]
[1777854087435,36.14,78395.94,0.0,0.63712,0.00014,28.04306]
[1777854088442,36.14,78388.3,0.0,0.63606,0.00014,28.06806]
[1777854090456,36.14,78382.25,0.0,0.63522,0.00014,28.08768]
[1777854095491,36.14,78380.67,0.0,0.63502,0.00014,28.08927]
[1777854096592,36.14,78379.18,0.0,0.63482,0.00014,28.09408]
[1777854097509,36.14,78369.23,0.0,0.63343,0.00014,28.12601]
[1777854098514,36.15,78358.95,0.0,0.63196,0.00014,28.15944]
[1777854099527,36.15,78355.69,0.0,0.63149,0.00014,28.17024]
[1777854099718,36.15,78355.69,0.0,0.63149,0.00014,28.17024]
[1777854100355,36.15,78355.69,0.0,0.63149,0.00014,28.17024]
[1777854100531,36.16,78348.73,0.0,0.6305,0.00014,28.19247]
[1777854101020,36.16,78348.73,0.0,0.6305,0.00014,28.19247]
[1777854101313,36.16,78348.73,0.0,0.6305,0.00014,28.19247]
[1777854101543,36.16,78310.08,0.0,0.62507,0.00014,28.31061]
[1777854102545,36.18,78299.95,0.0,0.62359,0.00014,28.34205]
[1777854103233,36.18,78299.95,0.0,0.62359,0.00014,28.34205]
[1777854103415,36.18,78299.95,0.0,0.62359,0.00014,28.34205]
[1777854103446,36.2,78296.87,0.0,0.62311,0.00014,28.35228]
[1777854104182,36.2,78296.87,0.0,0.62311,0.00014,28.35228]
[1777854104217,36.2,78296.48,0.0,0.62304,0.00014,28.35359]
[1777854106045,36.2,78296.48,0.0,0.62304,0.00014,28.35359]
[1777854106058,36.21,78306.31,0.0,0.62441,0.00014,28.32505]
[1777854109237,36.21,78304.34,0.0,0.62413,0.00014,28.33091]
[1777854109303,36.22,78304.8,0.0,0.62417,0.00014,28.33017]
[1777854111161,36.22,78304.8,0.0,0.62417,0.00014,28.33017]
[1777854111248,36.22,78304.8,0.0,0.62417,0.00014,28.33017]
[1777854111349,36.22,78294.33,0.0,0.62268,0.00014,28.36139]
[1777854113599,36.23,78294.98,0.0,0.62275,0.00014,28.35987]
[1777854114210,36.23,78294.98,0.0,0.62275,0.00014,28.35987]
[1777854114224,36.23,78294.98,0.0,0.62275,0.00014,28.35987]
[1777854114300,36.24,78293.99,0.0,0.62258,0.00014,28.36346]
[1777854117324,36.25,78296.48,0.0,0.62292,0.00014,28.35654]
[1777854117398,36.25,78303.34,0.0,0.62386,0.00014,28.33681]
[1777854118662,36.25,78307.73,0.0,0.62448,0.00014,28.32388]
[1777854120233,36.25,78307.73,0.0,0.62448,0.00014,28.32388]
[1777854120402,36.25,78307.73,0.0,0.62448,0.00014,28.32388]
[1777854120501,36.25,78314.18,0.0,0.62539,0.00014,28.30462]
[1777854120995,36.25,78314.18,0.0,0.62539,0.00014,28.30462]
[1777854121066,36.25,78319.53,0.0,0.62614,0.00014,28.28858]
[1777854122119,36.25,78319.53,0.0,0.62614,0.00014,28.28858]
[1777854122170,36.24,78328.0,0.0,0.62734,0.00014,28.26259]
[1777854123620,36.24,78328.0,0.0,0.62734,0.00014,28.26259]
[1777854123719,36.24,78312.14,0.0,0.62512,0.00014,28.31029]
[1777854125050,36.24,78312.14,0.0,0.62512,0.00014,28.31029]
[1777854125113,36.26,78318.86,0.0,0.62602,0.00014,28.29105]
[1777854125772,36.26,78314.39,0.0,0.6254,0.00014,28.30446]
[1777854127736,36.26,78306.12,0.0,0.62424,0.00014,28.32904]
[1777854128743,36.26,78307.39,0.0,0.62441,0.00014,28.32532]
[1777854129681,36.26,78307.39,0.0,0.62441,0.00014,28.32532]
[1777854129782,36.26,78308.32,0.0,0.62453,0.00014,28.3229]
[1777854132770,36.27,78321.61,0.0,0.62637,0.00014,28.28363]
[1777854133780,36.27,78320.95,0.0,0.62628,0.00014,28.28572]
[1777854134784,36.27,78316.01,0.0,0.62558,0.00014,28.30055]
[1777854138812,36.27,78320.95,0.0,0.62627,0.00014,28.28597]
[1777854142498,36.27,78323.98,0.0,0.62669,0.00014,28.27698]
[1777854142549,36.27,78325.92,0.0,0.62695,0.00014,28.27119]
[1777854144382,36.27,78325.92,0.0,0.62695,0.00014,28.27119]
[1777854144477,36.27,78352.64,0.0,0.63068,0.00014,28.18927]
[1777854146105,36.27,78352.64,0.0,0.63068,0.00014,28.18928]
[1777854146125,36.27,78353.68,0.0,0.63083,0.00014,28.18607]
[1777854147875,36.27,78347.66,0.0,0.62999,0.00014,28.20479]
[1777854151430,36.28,78348.93,0.0,0.63016,0.00014,28.20088]
[1777854151523,36.28,78350.94,0.0,0.63045,0.00014,28.19142]
[1777854152913,36.27,78340.03,0.0,0.62893,0.00014,28.22507]
[1777854157945,36.27,78337.28,0.0,0.62855,0.00014,28.23341]
[1777854160967,36.27,78332.08,0.0,0.62784,0.00014,28.24902]
[1777854162495,36.27,78332.08,0.0,0.62784,0.00014,28.24902]
[1777854162576,36.27,78332.08,0.0,0.62784,0.00014,28.24902]
[1777854163987,36.27,78326.96,0.0,0.62712,0.00014,28.26467]
[1777854169022,36.28,78323.21,0.0,0.62658,0.00014,28.27632]
[1777854171036,36.28,78329.43,0.0,0.62744,0.00014,28.25769]
[1777854173634,36.28,78324.26,0.0,0.62671,0.00014,28.27346]
[1777854174057,36.28,78325.27,0.0,0.62685,0.00014,28.27048]
[1777854179092,36.29,78324.45,0.0,0.62672,0.00014,28.27332]
[1777854180631,36.29,78324.45,0.0,0.62672,0.00014,28.27332]
[1777854181108,36.29,78324.31,0.0,0.6267,0.00014,28.27388]
[1777854182116,36.29,78317.58,0.0,0.62575,0.00014,28.29412]
[1777854184130,36.29,78322.23,0.0,0.6264,0.00014,28.28032]
[1777854184711,36.29,78322.23,0.0,0.6264,0.00014,28.28032]
[1777854185141,36.29,78322.38,0.0,0.62642,0.00014,28.27993]
[1777854186394,36.29,78322.38,0.0,0.62642,0.00014,28.27993]
[1777854186401,36.29,78339.73,0.0,0.62884,0.00014,28.22729]
[1777854188158,36.29,78348.84,0.0,0.63011,0.00014,28.19923]
[1777854189169,36.29,78347.94,0.0,0.62998,0.00014,28.20203]
[1777854190959,36.29,78347.83,0.0,0.62997,0.00014,28.20239]
[1777854191180,36.29,78352.44,0.0,0.63061,0.00014,28.18812]
[1777854192186,36.29,78358.63,0.0,0.63147,0.00014,28.16884]
[1777854194199,36.29,78360.14,0.0,0.63167,0.00014,28.1642]
[1777854199236,36.3,78357.47,0.0,0.63129,0.00014,28.17278]
[1777854203032,36.3,78356.59,0.0,0.63117,0.00014,28.17565]
[1777854203264,36.3,78357.74,0.0,0.63133,0.00014,28.17211]
[1777854204147,36.3,78357.74,0.0,0.63133,0.00014,28.17211]
[1777854204160,36.3,78357.74,0.0,0.63133,0.00014,28.17211]
[1777854209306,36.3,78352.84,0.0,0.63063,0.00014,28.18767]
[1777854210312,36.3,78346.7,0.0,0.62978,0.00014,28.20672]
[1777854212326,36.3,78344.53,0.0,0.62948,0.00014,28.21021]
[1777854214339,36.3,78339.47,0.0,0.62878,0.00014,28.22578]
[1777854216451,36.3,78339.51,0.0,0.62878,0.00014,28.22567]
[1777854216457,36.3,78339.97,0.0,0.62885,0.00014,28.22426]
[1777854217135,36.3,78339.97,0.0,0.62885,0.00014,28.22426]
[1777854217361,36.3,78339.97,0.0,0.62885,0.00014,28.22427]
[1777854218368,36.32,78331.45,0.0,0.62761,0.00014,28.25128]
[1777854219375,36.32,78324.43,0.0,0.62663,0.00014,28.27255]
[1777854222036,36.32,78324.52,0.0,0.62664,0.00014,28.27243]
[1777854222402,36.32,78326.6,0.0,0.62693,0.00014,28.26614]
[1777854223404,36.32,78335.87,0.0,0.62822,0.00014,28.23803]
[1777854224410,36.32,78337.55,0.0,0.62846,0.00014,28.2329]
[1777854229447,36.32,78340.02,0.0,0.6288,0.00014,28.22533]
[1777854231461,36.32,78334.8,0.0,0.62808,0.00014,28.24124]
[1777854233494,36.32,78334.17,0.0,0.62799,0.00014,28.24314]
[1777854233571,36.32,78335.5,0.0,0.62817,0.00014,28.23908]
[1777854239515,36.32,78337.28,0.0,0.62843,0.00014,28.23358]
[1777854244551,36.32,78330.9,0.0,0.62754,0.00014,28.25293]
[1777854249585,36.32,78329.28,0.0,0.62732,0.00014,28.25774]
[1777854254015,36.32,78326.81,0.0,0.62697,0.00014,28.26512]
[1777854254622,36.32,78327.82,0.0,0.62712,0.00014,28.26205]
[1777854255629,36.32,78332.21,0.0,0.62773,0.00014,28.24874]
[1777854256688,36.32,78340.54,0.0,0.62889,0.00014,28.22333]
[1777854257642,36.32,78340.54,0.0,0.62889,0.00014,28.22334]
[1777854262678,36.32,78342.03,0.0,0.6291,0.00014,28.2188]
[1777854266095,36.32,78345.08,0.0,0.62952,0.00014,28.20944]
[1777854266706,36.32,78346.07,0.0,0.62966,0.00014,28.2064]
[1777854271740,36.32,78347.58,0.0,0.62988,0.00014,28.19857]
[1777854276830,36.32,78355.52,0.0,0.63098,0.00014,28.17402]
[1777854280233,36.32,78356.15,0.0,0.63107,0.00014,28.17211]
[1777854280292,36.32,78358.11,0.0,0.63134,0.00014,28.16607]
[1777854285837,36.32,78355.24,0.0,0.63093,0.00014,28.17521]
[1777854290872,36.32,78355.39,0.0,0.63094,0.00014,28.17493]
[1777854293413,36.33,78354.9,0.0,0.63087,0.00014,28.17653]
[1777854293514,36.33,78354.61,0.0,0.63083,0.00014,28.17747]
[1777854296969,36.33,78344.95,0.0,0.62948,0.00014,28.20747]
[1777854300292,36.33,78345.22,0.0,0.62952,0.00014,28.20667]
[1777854300359,36.33,78344.45,0.0,0.62941,0.00014,28.20904]
[1777854301683,36.33,78344.45,0.0,0.62941,0.00014,28.20904]
[1777854301950,36.33,78341.89,0.0,0.62905,0.00014,28.21691]
[1777854303443,36.33,78341.89,0.0,0.62905,0.00014,28.21691]
[1777854303519,36.33,78325.35,0.0,0.62675,0.00014,28.26714]
[1777854304976,36.33,78309.24,0.0,0.62449,0.00014,28.31525]
[1777854306525,36.33,78309.24,0.0,0.62449,0.00014,28.31525]
[1777854306569,36.33,78306.91,0.0,0.62416,0.00014,28.32215]
[1777854312027,36.33,78304.67,0.0,0.62384,0.00014,28.3289]
[1777854317115,36.33,78306.96,0.0,0.62416,0.00014,28.32229]
[1777854319246,36.33,78306.96,0.0,0.62416,0.00014,28.32231]
[1777854319409,36.33,78306.96,0.0,0.62416,0.00014,28.32231]
[1777854319483,36.34,78305.78,0.0,0.62399,0.00014,28.32581]
[1777854321090,36.34,78300.51,0.0,0.62325,0.00014,28.34134]
[1777854325478,36.34,78300.91,0.0,0.6233,0.00014,28.34028]
[1777854325500,36.34,78301.74,0.0,0.62341,0.00014,28.33789]
[1777854329144,36.35,78306.58,0.0,0.62407,0.00014,28.32429]
[1777854333172,36.37,78311.66,0.0,0.62473,0.00014,28.30758]
[1777854335317,36.37,78309.77,0.0,0.62445,0.00014,28.31333]
[1777854335402,36.37,78310.8,0.0,0.62459,0.00014,28.31045]
[1777854337256,36.37,78327.06,0.0,0.62686,0.00014,28.26208]
[1777854340797,36.38,78325.85,0.0,0.62669,0.00014,28.26581]
[1777854341228,36.38,78335.66,0.0,0.62805,0.00014,28.23629]
[1777854343241,36.38,78339.18,0.0,0.62854,0.00014,28.22552]
[1777854347325,36.37,78343.86,0.0,0.6292,0.00014,28.21111]
[1777854351247,36.37,78345.81,0.0,0.62947,0.00014,28.20509]
[1777854351317,36.37,78352.28,0.0,0.63037,0.00014,28.18513]
[1777854353312,36.37,78357.04,0.0,0.63103,0.00014,28.17037]
[1777854354631,36.37,78357.04,0.0,0.63103,0.00014,28.17037]
[1777854354672,36.37,78344.68,0.0,0.62931,0.00014,28.20856]
[1777854356082,36.37,78344.68,0.0,0.62931,0.00014,28.20854]
[1777854356333,36.37,78343.14,0.0,0.6291,0.00014,28.21325]
[1777854357395,36.37,78333.57,0.0,0.62777,0.00014,28.24239]
[1777854358369,36.37,78333.57,0.0,0.62777,0.00014,28.24239]
[1777854358399,36.37,78332.49,0.0,0.62762,0.00014,28.24563]
[1777854360655,36.37,78332.49,0.0,0.62762,0.00014,28.2456]
[1777854360756,36.37,78331.85,0.0,0.62753,0.00014,28.2476]
[1777854364402,36.38,78327.11,0.0,0.62686,0.00014,28.26216]
[1777854369439,36.38,78326.57,0.0,0.62677,0.00014,28.26408]
[1777854374474,36.39,78326.07,0.0,0.62669,0.00014,28.26588]
[1777854377538,36.39,78320.0,0.0,0.62583,0.00014,28.2842]
[1777854379730,36.39,78320.0,0.0,0.62583,0.00014,28.28425]
[1777854379831,36.39,78322.0,0.0,0.62611,0.00014,28.27833]
[1777854380104,36.39,78322.0,0.0,0.62611,0.00014,28.27833]
[1777854380154,36.39,78322.0,0.0,0.62611,0.00014,28.27833]
[1777854380768,36.39,78322.0,0.0,0.62611,0.00014,28.27833]
[1777854381523,36.39,78321.72,0.0,0.62607,0.00014,28.27908]
[1777854382898,36.39,78321.43,0.0,0.62603,0.00014,28.27989]
[1777854383539,36.39,78318.64,0.0,0.62565,0.00014,28.28818]
[1777854388573,36.39,78316.4,0.0,0.62534,0.00014,28.29473]
[1777854393606,36.39,78317.22,0.0,0.62546,0.00014,28.28912]
[1777854397149,36.39,78317.14,0.0,0.62544,0.00014,28.28949]
[1777854397678,36.39,78316.68,0.0,0.62538,0.00014,28.2909]
[1777854400655,36.39,78311.77,0.0,0.62469,0.00014,28.30557]
[1777854403678,36.39,78306.39,0.0,0.62393,0.00014,28.32147]
[1777854405690,36.39,78314.06,0.0,0.625,0.00014,28.29893]
[1777854410726,36.39,78316.2,0.0,0.6253,0.00014,28.29258]
[1777854415764,36.39,78316.48,0.0,0.62533,0.00014,28.29194]
[1777854420796,36.39,78318.33,0.0,0.6256,0.00014,28.28629]
[1777854423584,36.39,78317.9,0.0,0.62554,0.00014,28.28748]
[1777854423610,36.39,78318.32,0.0,0.6256,0.00014,28.28618]
[1777854424201,36.39,78318.32,0.0,0.6256,0.00014,28.28618]
[1777854424826,36.39,78318.32,0.0,0.6256,0.00014,28.28614]
[1777854426841,36.39,78325.15,0.0,0.62656,0.00014,28.26566]
[1777854427899,36.39,78331.17,0.0,0.6274,0.00014,28.2475]
[1777854433892,36.39,78327.21,0.0,0.62684,0.00014,28.25956]
[1777854438932,36.39,78326.01,0.0,0.62666,0.00014,28.26342]
[1777854445983,36.4,78326.07,0.0,0.62666,0.00014,28.26359]
[1777854448040,36.4,78331.59,0.0,0.62743,0.00014,28.24698]
[1777854454037,36.4,78329.76,0.0,0.62717,0.00014,28.24959]
[1777854457669,36.4,78329.85,0.0,0.62718,0.00014,28.24943]
[1777854457746,36.41,78330.65,0.0,0.62729,0.00014,28.24712]
[1777854458024,36.41,78330.65,0.0,0.62729,0.00014,28.24712]
[1777854458060,36.41,78330.65,0.0,0.62729,0.00014,28.24712]
[1777854460079,36.41,78341.06,0.0,0.62873,0.00014,28.21557]
[1777854462093,36.41,78343.47,0.0,0.62907,0.00014,28.20814]
[1777854467129,36.4,78346.98,0.0,0.62956,0.00014,28.19729]
[1777854468205,36.4,78346.98,0.0,0.62956,0.00014,28.19729]
[1777854468306,36.4,78348.4,0.0,0.62976,0.00014,28.19291]
[1777854471570,36.4,78349.09,0.0,0.62986,0.00014,28.19076]
[1777854471612,36.4,78350.74,0.0,0.63009,0.00014,28.18567]
[1777854473170,36.4,78357.53,0.0,0.63103,0.00014,28.16464]
[1777854474284,36.4,78357.53,0.0,0.63103,0.00014,28.16464]
[1777854474386,36.4,78358.64,0.0,0.63119,0.00014,28.16119]
[1777854477769,36.4,78357.19,0.0,0.63098,0.00014,28.16572]
[1777854477807,36.4,78364.31,0.0,0.63197,0.00014,28.14352]
[1777854478252,36.4,78376.31,0.0,0.63363,0.00014,28.1057]
[1777854479212,36.4,78376.31,0.0,0.63363,0.00014,28.10576]
[1777854480219,36.41,78381.57,0.0,0.63436,0.00014,28.08909]
[1777854481455,36.41,78381.57,0.0,0.63436,0.00014,28.08909]
[1777854481500,36.41,78384.98,0.0,0.63483,0.00014,28.07825]
[1777854482744,36.41,78384.98,0.0,0.63483,0.00014,28.07825]
[1777854482785,36.41,78385.72,0.0,0.63493,0.00014,28.07595]
[1777854484249,36.41,78394.22,0.0,0.6361,0.00014,28.04863]
[1777854489283,36.41,78393.94,0.0,0.63607,0.00014,28.04937]
[1777854494319,36.41,78399.15,0.0,0.63678,0.00014,28.03254]
[1777854496333,36.41,78404.79,0.0,0.63756,0.00014,28.01414]
[1777854498706,36.41,78405.06,0.0,0.6376,0.00014,28.01324]
[1777854498729,36.41,78404.92,0.0,0.63758,0.00014,28.01369]
[1777854500361,36.41,78412.92,0.0,0.63868,0.00014,27.98742]
[1777854503805,36.41,78412.47,0.0,0.63862,0.00014,27.98892]
[1777854503906,36.41,78408.14,0.0,0.63803,0.00014,28.00315]
[1777854509431,36.4,78406.01,0.0,0.63773,0.00014,28.01009]
[1777854511438,36.4,78399.03,0.0,0.63678,0.00014,28.02955]
[1777854516473,36.4,78400.55,0.0,0.637,0.00014,28.02453]
[1777854518539,36.4,78417.27,0.0,0.6393,0.00014,27.96963]
[1777854519494,36.4,78417.27,0.0,0.6393,0.00014,27.96965]
[1777854524529,36.4,78419.14,0.0,0.63955,0.00014,27.96356]
[1777854529564,36.41,78420.9,0.0,0.63979,0.00014,27.95783]
[1777854530449,36.41,78420.9,0.0,0.63979,0.00014,27.95783]
[1777854530585,36.41,78419.96,0.0,0.63966,0.00014,27.96097]
[1777854532585,36.41,78432.61,0.0,0.6414,0.00014,27.91878]
[1777854533591,36.41,78440.28,0.0,0.64245,0.00014,27.89296]
[1777854535607,36.41,78447.7,0.0,0.64347,0.00014,27.86763]
[1777854537622,36.41,78449.96,0.0,0.64378,0.00014,27.85984]
[1777854542656,36.4,78446.72,0.0,0.64335,0.00014,27.87073]
[1777854547698,36.4,78447.19,0.0,0.64342,0.00014,27.86892]
[1777854548750,36.4,78438.04,0.0,0.64216,0.00014,27.9]
[1777854550723,36.4,78437.91,0.0,0.64214,0.00014,27.90057]
[1777854555758,36.4,78437.01,0.0,0.64201,0.00014,27.90367]
[1777854557054,36.4,78437.01,0.0,0.64201,0.00014,27.90367]
[1777854557772,36.4,78426.3,0.0,0.64054,0.00014,27.93976]
[1777854558820,36.41,78414.62,0.0,0.63893,0.00014,27.97858]
[1777854559786,36.41,78414.62,0.0,0.63893,0.00014,27.97859]
[1777854564822,36.41,78413.64,0.0,0.63879,0.00014,27.98185]
[1777854569856,36.41,78410.01,0.0,0.63829,0.00014,27.99381]
[1777854572005,36.41,78409.45,0.0,0.63822,0.00014,27.99565]
[1777854572877,36.41,78408.18,0.0,0.63805,0.00014,27.99655]
[1777854576905,36.41,78403.34,0.0,0.63739,0.00014,28.01237]
[1777854581186,36.41,78401.69,0.0,0.63716,0.00014,28.01771]
[1777854581231,36.41,78401.81,0.0,0.63718,0.00014,28.0173]
[1777854583954,36.4,78395.52,0.0,0.63631,0.00014,28.03771]
[1777854589030,36.41,78394.74,0.0,0.63619,0.00014,28.04062]
[1777854595042,36.42,78390.16,0.0,0.63554,0.00014,28.0559]
[1777854597053,36.42,78383.76,0.0,0.63465,0.00014,28.07657]
[1777854597301,36.42,78383.76,0.0,0.63465,0.00014,28.07657]
[1777854598054,36.42,78383.62,0.0,0.63462,0.00014,28.07707]
[1777854599059,36.42,78377.62,0.0,0.63379,0.00014,28.09624]
[1777854602086,36.42,78366.51,0.0,0.63225,0.00014,28.13141]
[1777854603088,36.42,78360.89,0.0,0.63147,0.00014,28.149]
[1777854607116,36.42,78366.39,0.0,0.63223,0.00014,28.13182]
[1777854612152,36.42,78369.0,0.0,0.63259,0.00014,28.12372]
[1777854616179,36.42,78360.48,0.0,0.6314,0.00014,28.15047]
[1777854617780,36.42,78360.48,0.0,0.6314,0.00014,28.15047]
[1777854617788,36.42,78356.93,0.0,0.63091,0.00014,28.1615]
[1777854618874,36.42,78356.93,0.0,0.63091,0.00014,28.1615]
[1777854618920,36.42,78352.68,0.0,0.63032,0.00014,28.17465]
[1777854624236,36.42,78349.55,0.0,0.62989,0.00014,28.18419]
[1777854629324,36.42,78349.49,0.0,0.62989,0.00014,28.18422]
[1777854632293,36.42,78355.76,0.0,0.63077,0.00014,28.16156]
[1777854633300,36.42,78351.12,0.0,0.63013,0.00014,28.17587]
[1777854638335,36.42,78347.26,0.0,0.6296,0.00014,28.18763]
[1777854639391,36.42,78352.14,0.0,0.63028,0.00014,28.17259]
[1777854640642,36.42,78352.14,0.0,0.63028,0.00014,28.17259]
[1777854640674,36.42,78356.13,0.0,0.63083,0.00014,28.16023]
[1777854642365,36.42,78365.84,0.0,0.63218,0.00014,28.12997]
[1777854644345,36.42,78366.91,0.0,0.63233,0.00014,28.12663]
[1777854644941,36.42,78366.91,0.0,0.63233,0.00014,28.12663]
[1777854645365,36.42,78368.31,0.0,0.63252,0.00014,28.12225]
[1777854645842,36.42,78368.31,0.0,0.63252,0.00014,28.12225]
[1777854648405,36.42,78359.71,0.0,0.63133,0.00014,28.14922]
[1777854650292,36.42,78359.76,0.0,0.63133,0.00014,28.14907]
[1777854650937,36.42,78359.76,0.0,0.63133,0.00014,28.14907]
[1777854658475,36.42,78363.83,0.0,0.63189,0.00014,28.13645]
[1777854659534,36.42,78359.53,0.0,0.6313,0.00014,28.14989]
[1777854661401,36.42,78359.53,0.0,0.6313,0.00014,28.1499]
[1777854661502,36.42,78355.5,0.0,0.63074,0.00014,28.16242]
[1777854663327,36.42,78355.5,0.0,0.63074,0.00014,28.16242]
[1777854663510,36.42,78357.01,0.0,0.63095,0.00014,28.15773]
[1777854665525,36.42,78362.44,0.0,0.6317,0.00014,28.14084]
[1777854666531,36.42,78366.87,0.0,0.63231,0.00014,28.12699]
[1777854668649,36.42,78365.3,0.0,0.63209,0.00014,28.13193]
[1777854668650,36.42,78370.16,0.0,0.63277,0.00014,28.11669]
[1777854674587,36.42,78370.71,0.0,0.63284,0.00014,28.1151]
[1777854679673,36.42,78372.6,0.0,0.63309,0.00014,28.10926]
[1777854681850,36.42,78372.6,0.0,0.63309,0.00014,28.10929]
[1777854681951,36.42,78375.67,0.0,0.63352,0.00014,28.09961]
[1777854686671,36.43,78380.26,0.0,0.63414,0.00014,28.08523]
[1777854691707,36.43,78377.66,0.0,0.63379,0.00014,28.09047]
[1777854695736,36.43,78386.16,0.0,0.63496,0.00014,28.06355]
[1777854697750,36.43,78391.46,0.0,0.63568,0.00014,28.04666]
[1777854699126,36.43,78391.46,0.0,0.63568,0.00014,28.04666]
[1777854699140,36.43,78391.81,0.0,0.63573,0.00014,28.04561]
[1777854699781,36.43,78391.81,0.0,0.63573,0.00014,28.04561]
[1777854699817,36.43,78393.77,0.0,0.636,0.00014,28.03936]
[1777854700966,36.43,78393.77,0.0,0.636,0.00014,28.03936]
[1777854701179,36.43,78393.77,0.0,0.636,0.00014,28.03936]
[1777854701225,36.44,78399.2,0.0,0.63674,0.00014,28.02187]
[1777854702788,36.43,78405.6,0.0,0.63763,0.00014,28.00096]
[1777854703545,36.43,78405.6,0.0,0.63763,0.00014,28.00096]
[1777854703799,36.43,78407.54,0.0,0.6379,0.00014,27.9946]
[1777854705210,36.43,78407.54,0.0,0.6379,0.00014,27.9946]
[1777854704803,36.43,78416.14,0.0,0.63908,0.00014,27.96632]
[1777854705814,36.43,78421.46,0.0,0.63981,0.00014,27.94872]
[1777854708274,36.44,78418.54,0.0,0.63941,0.00014,27.95844]
[1777854708281,36.44,78418.54,0.0,0.63941,0.00014,27.95844]
[1777854708832,36.44,78417.23,0.0,0.63923,0.00014,27.96279]
[1777854713866,36.44,78420.25,0.0,0.63964,0.00014,27.95288]
[1777854718901,36.44,78420.94,0.0,0.63973,0.00014,27.95072]
[1777854723943,36.44,78419.15,0.0,0.63948,0.00014,27.95678]
[1777854725950,36.44,78425.75,0.0,0.64038,0.00014,27.9349]
[1777854726957,36.44,78434.68,0.0,0.64161,0.00014,27.90491]
[1777854727964,36.44,78443.62,0.0,0.64284,0.00014,27.87463]
[1777854728971,36.44,78444.5,0.0,0.64297,0.00014,27.8716]
[1777854734016,36.44,78448.43,0.0,0.64351,0.00014,27.85801]
[1777854739046,36.43,78444.96,0.0,0.64304,0.00014,27.8696]
[1777854740101,36.43,78433.3,0.0,0.64145,0.00014,27.90896]
[1777854741063,36.43,78433.3,0.0,0.64145,0.00014,27.90889]
[1777854746095,36.43,78435.02,0.0,0.6417,0.00014,27.90275]
[1777854751129,36.42,78430.76,0.0,0.64114,0.00014,27.91343]
[1777854756170,36.42,78433.86,0.0,0.64158,0.00014,27.90262]
[1777854757172,36.42,78442.41,0.0,0.64276,0.00014,27.87366]
[1777854758179,36.42,78447.25,0.0,0.64342,0.00014,27.85714]
[1777854761200,36.42,78450.27,0.0,0.64384,0.00014,27.84671]
[1777854763214,36.42,78458.14,0.0,0.64492,0.00014,27.81963]
[1777854764221,36.42,78455.06,0.0,0.6445,0.00014,27.83021]
[1777854769258,36.41,78454.81,0.0,0.64447,0.00014,27.83096]
[1777854774295,36.41,78456.7,0.0,0.64473,0.00014,27.82441]
[1777854778320,36.41,78447.29,0.0,0.64344,0.00014,27.85662]
[1777854782347,36.41,78441.98,0.0,0.64272,0.00014,27.87456]
[1777854785371,36.41,78436.23,0.0,0.64193,0.00014,27.8939]
[1777854787384,36.41,78431.21,0.0,0.64125,0.00014,27.91068]
[1777854794439,36.4,78431.88,0.0,0.64136,0.00014,27.90795]
[1777854799474,36.4,78435.02,0.0,0.64179,0.00014,27.89723]
[1777854804508,36.4,78434.83,0.0,0.64176,0.00014,27.89805]
[1777854809544,36.4,78432.11,0.0,0.6414,0.00014,27.90695]
[1777854814578,36.4,78430.46,0.0,0.6412,0.00014,27.90885]
[1777854819614,36.39,78428.13,0.0,0.64089,0.00014,27.9163]
[1777854821197,36.39,78428.13,0.0,0.64089,0.00014,27.9163]
[1777854821246,36.39,78428.13,0.0,0.64089,0.00014,27.9163]
[1777854821304,36.39,78424.14,0.0,0.64034,0.00014,27.92957]
[1777854823641,36.39,78419.5,0.0,0.6397,0.00014,27.94513]
[1777854828677,36.4,78418.94,0.0,0.63962,0.00014,27.94716]
[1777854833712,36.4,78416.81,0.0,0.63932,0.00014,27.95438]
[1777854838300,36.4,78419.17,0.0,0.63964,0.00014,27.94665]
[1777854838340,36.4,78419.17,0.0,0.63964,0.00014,27.94665]
[1777854838337,36.4,78421.01,0.0,0.63989,0.00014,27.94058]
[1777854838747,36.4,78421.72,0.0,0.63999,0.00014,27.93825]
[1777854840816,36.4,78431.68,0.0,0.64136,0.00014,27.9048]
[1777854846803,36.39,78429.93,0.0,0.64114,0.00014,27.91026]
[1777854849824,36.39,78436.28,0.0,0.64202,0.00014,27.88868]
[1777854854859,36.39,78435.45,0.0,0.64191,0.00014,27.89141]
[1777854857006,36.39,78435.94,0.0,0.64198,0.00014,27.88968]
[1777854857071,36.39,78432.18,0.0,0.64146,0.00014,27.90229]
[1777854858889,36.39,78419.82,0.0,0.63976,0.00014,27.94373]
[1777854859893,36.39,78413.17,0.0,0.63884,0.00014,27.96577]
[1777854863583,36.39,78413.92,0.0,0.63894,0.00014,27.9633]
[1777854863922,36.39,78415.28,0.0,0.63913,0.00014,27.95881]
[1777854864889,36.39,78415.28,0.0,0.63913,0.00014,27.95881]
[1777854864938,36.39,78431.16,0.0,0.64132,0.00014,27.90574]
[1777854866943,36.39,78431.65,0.0,0.64139,0.00014,27.90391]
[1777854870401,36.39,78430.45,0.0,0.64124,0.00014,27.90779]
[1777854870404,36.39,78430.45,0.0,0.64124,0.00014,27.90779]
[1777854871023,36.39,78435.92,0.0,0.642,0.00014,27.88618]
[1777854872986,36.39,78443.3,0.0,0.64302,0.00014,27.86101]
[1777854878022,36.38,78440.42,0.0,0.64263,0.00014,27.87054]
[1777854883056,36.38,78442.7,0.0,0.64295,0.00014,27.86254]
[1777854888091,36.38,78444.0,0.0,0.64314,0.00014,27.8579]
[1777854893126,36.38,78446.87,0.0,0.64354,0.00014,27.84789]
[1777854897155,36.37,78441.2,0.0,0.64277,0.00014,27.86702]
[1777854901772,36.37,78441.48,0.0,0.64281,0.00014,27.86587]
[1777854902190,36.37,78441.5,0.0,0.64282,0.00014,27.86575]
[1777854903197,36.37,78427.84,0.0,0.64094,0.00014,27.91195]
[1777854904205,36.37,78422.71,0.0,0.64023,0.00014,27.92916]
[1777854904515,36.37,78422.71,0.0,0.64023,0.00014,27.92916]
[1777854905210,36.37,78422.24,0.0,0.64016,0.00014,27.93076]
[1777854910245,36.37,78419.25,0.0,0.63975,0.00014,27.94087]
[1777854912679,36.37,78420.41,0.0,0.6399,0.00014,27.93708]
[1777854913420,36.37,78420.41,0.0,0.6399,0.00014,27.93708]
[1777854913265,36.38,78420.3,0.0,0.63989,0.00014,27.93748]
[1777854914273,36.38,78420.3,0.0,0.63989,0.00014,27.93751]
[1777854914717,36.38,78420.3,0.0,0.63989,0.00014,27.93751]
[1777854915280,36.38,78424.69,0.0,0.64049,0.00014,27.92291]
[1777854920315,36.38,78426.62,0.0,0.64075,0.00014,27.91668]
[1777854926357,36.38,78428.68,0.0,0.64102,0.00014,27.91005]
[1777854926874,36.38,78428.68,0.0,0.64102,0.00014,27.91005]
[1777854927364,36.38,78429.45,0.0,0.64112,0.00014,27.90751]
[1777854932399,36.38,78432.63,0.0,0.64157,0.00014,27.89365]
[1777854937434,36.38,78429.88,0.0,0.6412,0.00014,27.90266]
[1777854942271,36.38,78429.18,0.0,0.6411,0.00014,27.90518]
[1777854942469,36.38,78430.69,0.0,0.6413,0.00014,27.90015]
[1777854948510,36.38,78432.79,0.0,0.64159,0.00014,27.89326]
[1777854953545,36.39,78434.56,0.0,0.64182,0.00014,27.88756]
[1777854955365,36.39,78434.56,0.0,0.64182,0.00014,27.88756]
[1777854955367,36.39,78434.56,0.0,0.64182,0.00014,27.88756]
[1777854955454,36.39,78434.56,0.0,0.64182,0.00014,27.88756]
[1777854955456,36.39,78434.56,0.0,0.64182,0.00014,27.88756]
[1777854956382,36.39,78434.87,0.0,0.64186,0.00014,27.88662]
[1777854956481,36.39,78430.19,0.0,0.64121,0.00014,27.90243]
[1777854960892,36.39,78430.4,0.0,0.64124,0.00014,27.90182]
[1777854960989,36.39,78427.27,0.0,0.6408,0.00014,27.91245]
[1777854961662,36.39,78419.65,0.0,0.63975,0.00014,27.9379]
[1777854964627,36.39,78418.82,0.0,0.63964,0.00014,27.94071]
[1777854969658,36.39,78418.63,0.0,0.63961,0.00014,27.94142]
[1777854974693,36.4,78418.5,0.0,0.63959,0.00014,27.94195]
[1777854978724,36.4,78430.81,0.0,0.64128,0.00014,27.90095]
[1777854983321,36.4,78428.38,0.0,0.64095,0.00014,27.909]
[1777854983328,36.4,78428.38,0.0,0.64095,0.00014,27.909]
[1777854983417,36.4,78427.51,0.0,0.64082,0.00014,27.91197]
[1777854984771,36.4,78436.52,0.0,0.64206,0.00014,27.88165]
[1777854989799,36.39,78440.09,0.0,0.64256,0.00014,27.86934]
[1777854995104,36.39,78435.9,0.0,0.64201,0.00014,27.88004]
[1777854995106,36.39,78435.9,0.0,0.64201,0.00014,27.88004]
[1777854995156,36.39,78418.28,0.0,0.63958,0.00014,27.93902]
[1777854995705,36.39,78418.28,0.0,0.63958,0.00014,27.93902]
[1777854995844,36.39,78418.28,0.0,0.63958,0.00014,27.93906]
[1777854997858,36.39,78412.25,0.0,0.63875,0.00014,27.95905]
[1777855002894,36.39,78409.57,0.0,0.63838,0.00014,27.96795]
[1777855007929,36.39,78407.7,0.0,0.63812,0.00014,27.97417]
[1777855010747,36.39,78406.2,0.0,0.63791,0.00014,27.97912]
[1777855010770,36.39,78406.2,0.0,0.63791,0.00014,27.97912]
[1777855010789,36.39,78406.2,0.0,0.63791,0.00014,27.97912]
[1777855010823,36.39,78405.4,0.0,0.6378,0.00014,27.98175]
[1777855015983,36.39,78405.97,0.0,0.63787,0.00014,27.97995]
[1777855019378,36.39,78405.74,0.0,0.63784,0.00014,27.98072]
[1777855019479,36.4,78404.73,0.0,0.6377,0.00014,27.98407]
[1777855022440,36.4,78404.34,0.0,0.63765,0.00014,27.98538]
[1777855022494,36.4,78402.83,0.0,0.63744,0.00014,27.99033]
[1777855027062,36.4,78394.16,0.0,0.63624,0.00014,28.01859]
[1777855029080,36.4,78389.9,0.0,0.63565,0.00014,28.03233]
[1777855031090,36.4,78381.92,0.0,0.63454,0.00014,28.05802]
[1777855033104,36.4,78380.18,0.0,0.63429,0.00014,28.06373]
[1777855038143,36.4,78380.7,0.0,0.63435,0.00014,28.06243]
[1777855043174,36.41,78380.89,0.0,0.63436,0.00014,28.06216]
[1777855048211,36.41,78378.32,0.0,0.634,0.00014,28.07067]
[1777855052297,36.41,78365.56,0.0,0.63223,0.00014,28.10796]
[1777855052780,36.41,78365.56,0.0,0.63223,0.00014,28.10796]
[1777855053246,36.42,78366.12,0.0,0.63231,0.00014,28.10624]
[1777855054994,36.42,78365.51,0.0,0.63222,0.00014,28.10819]
[1777855055260,36.42,78357.85,0.0,0.63115,0.00014,28.13214]
[1777855057274,36.42,78353.12,0.0,0.6305,0.00014,28.14684]
[1777855060296,36.42,78358.67,0.0,0.63127,0.00014,28.12964]
[1777855065330,36.42,78362.79,0.0,0.63184,0.00014,28.11685]
[1777855070366,36.42,78358.24,0.0,0.6312,0.00014,28.13112]
[1777855075399,36.42,78361.98,0.0,0.63172,0.00014,28.1195]
[1777855080438,36.42,78361.4,0.0,0.63164,0.00014,28.12136]
[1777855082509,36.42,78349.4,0.0,0.62997,0.00014,28.15859]
[1777855083456,36.42,78349.21,0.0,0.62994,0.00014,28.15916]
[1777855088491,36.42,78349.7,0.0,0.63001,0.00014,28.1576]
[1777855093526,36.42,78350.01,0.0,0.63006,0.00014,28.15661]
[1777855098025,36.42,78350.87,0.0,0.63018,0.00014,28.15396]
[1777855098562,36.42,78357.63,0.0,0.63112,0.00014,28.13302]
[1777855099568,36.42,78367.8,0.0,0.63253,0.00014,28.10124]
[1777855100574,36.42,78368.91,0.0,0.63268,0.00014,28.09778]
[1777855101816,36.42,78368.46,0.0,0.63262,0.00014,28.09924]
[1777855102651,36.42,78369.23,0.0,0.63272,0.00014,28.09685]
[1777855104603,36.42,78361.01,0.0,0.63158,0.00014,28.12268]
[1777855105609,36.42,78359.4,0.0,0.63135,0.00014,28.12771]
[1777855108789,36.42,78359.47,0.0,0.63136,0.00014,28.12752]
[1777855109638,36.42,78359.53,0.0,0.63137,0.00014,28.12735]
[1777855114673,36.42,78358.51,0.0,0.63124,0.00014,28.12731]
[1777855119708,36.42,78356.47,0.0,0.63096,0.00014,28.13367]
[1777855124745,36.42,78356.69,0.0,0.63099,0.00014,28.13299]
[1777855130102,36.42,78356.22,0.0,0.63092,0.00014,28.13445]
[1777855130203,36.42,78356.77,0.0,0.631,0.00014,28.13274]
[1777855133423,36.42,78357.41,0.0,0.63109,0.00014,28.13075]
[1777855133524,36.42,78357.36,0.0,0.63108,0.00014,28.13091]
[1777855138865,36.42,78359.21,0.0,0.63134,0.00014,28.12515]
[1777855140007,36.42,78359.21,0.0,0.63134,0.00014,28.12515]
[1777855140110,36.42,78359.32,0.0,0.63135,0.00014,28.12482]
[1777855145914,36.42,78359.15,0.0,0.63133,0.00014,28.12537]
[1777855150948,36.42,78356.99,0.0,0.63103,0.00014,28.13209]
[1777855155984,36.42,78356.32,0.0,0.63093,0.00014,28.13415]
[1777855162026,36.42,78360.71,0.0,0.63154,0.00014,28.12051]
[1777855166849,36.42,78361.69,0.0,0.63168,0.00014,28.11748]
[1777855167061,36.42,78368.84,0.0,0.63267,0.00014,28.0951]
[1777855168866,36.42,78372.6,0.0,0.63319,0.00014,28.08327]
[1777855169075,36.42,78375.05,0.0,0.63353,0.00014,28.07556]
[1777855174110,36.43,78372.32,0.0,0.63315,0.00014,28.08113]
[1777855178030,36.43,78371.28,0.0,0.633,0.00014,28.08452]
[1777855178138,36.43,78370.86,0.0,0.63294,0.00014,28.08589]
[1777855183310,36.43,78368.53,0.0,0.63262,0.00014,28.09336]
[1777855183382,36.43,78365.28,0.0,0.63216,0.00014,28.1036]
[1777855188627,36.43,78362.65,0.0,0.63179,0.00014,28.11194]
[1777855188643,36.43,78360.52,0.0,0.6315,0.00014,28.11861]
[1777855190224,36.43,78346.76,0.0,0.62959,0.00014,28.16121]
[1777855191231,36.43,78345.64,0.0,0.62943,0.00014,28.16464]
[1777855191845,36.43,78345.64,0.0,0.62943,0.00014,28.16464]
[1777855192237,36.43,78347.27,0.0,0.62966,0.00014,28.15962]
[1777855193281,36.43,78337.12,0.0,0.62825,0.00014,28.19061]
[1777855195258,36.43,78337.64,0.0,0.62832,0.00014,28.18897]
[1777855200294,36.43,78336.59,0.0,0.62818,0.00014,28.19201]
[1777855205332,36.43,78335.58,0.0,0.62804,0.00014,28.19494]
[1777855207348,36.43,78340.02,0.0,0.62866,0.00014,28.1814]
[1777855209356,36.43,78345.54,0.0,0.62943,0.00014,28.16451]
[1777855214390,36.43,78345.07,0.0,0.62937,0.00014,28.1659]
[1777855215348,36.43,78345.07,0.0,0.62937,0.00014,28.1659]
[1777855215399,36.43,78348.25,0.0,0.62981,0.00014,28.15612]
[1777855216405,36.43,78354.82,0.0,0.63073,0.00014,28.13584]
[1777855218495,36.43,78358.79,0.0,0.63128,0.00014,28.12352]
[1777855218597,36.43,78363.91,0.0,0.63199,0.00014,28.10756]
[1777855220433,36.43,78370.19,0.0,0.63286,0.00014,28.0879]
[1777855221443,36.43,78375.54,0.0,0.6336,0.00014,28.07104]
[1777855226475,36.43,78377.39,0.0,0.63384,0.00014,28.06547]
[1777855228489,36.43,78369.6,0.0,0.63276,0.00014,28.09021]
[1777855233563,36.44,78365.22,0.0,0.63215,0.00014,28.10093]
[1777855239566,36.44,78369.18,0.0,0.6327,0.00014,28.08846]
[1777855243250,36.44,78366.49,0.0,0.63233,0.00014,28.09693]
[1777855243633,36.44,78365.05,0.0,0.63213,0.00014,28.10144]
[1777855249636,36.44,78362.54,0.0,0.63178,0.00014,28.10929]
[1777855252661,36.44,78367.9,0.0,0.63252,0.00014,28.0925]
[1777855256685,36.44,78362.87,0.0,0.63183,0.00014,28.10829]
[1777855261724,36.44,78362.57,0.0,0.63178,0.00014,28.10924]
[1777855266755,36.44,78357.19,0.0,0.63104,0.00014,28.12599]
[1777855268733,36.44,78357.3,0.0,0.63105,0.00014,28.12564]
[1777855268834,36.44,78357.72,0.0,0.63111,0.00014,28.12432]
[1777855274810,36.44,78357.55,0.0,0.63108,0.00014,28.12505]
[1777855279846,36.44,78356.08,0.0,0.63087,0.00014,28.12973]
[1777855284881,36.44,78355.62,0.0,0.63081,0.00014,28.13116]
[1777855287988,36.44,78355.43,0.0,0.63078,0.00014,28.13178]
[1777855288089,36.44,78355.45,0.0,0.63078,0.00014,28.13179]
[1777855293983,36.44,78356.13,0.0,0.63088,0.00014,28.12656]
[1777855299986,36.44,78355.51,0.0,0.63079,0.00014,28.12857]
[1777855302278,36.44,78355.93,0.0,0.63085,0.00014,28.12729]
[1777855302379,36.44,78356.65,0.0,0.63095,0.00014,28.12507]
[1777855308044,36.44,78356.56,0.0,0.63094,0.00014,28.1253]
[1777855313079,36.44,78356.92,0.0,0.63099,0.00014,28.12415]
[1777855318114,36.44,78358.19,0.0,0.63116,0.00014,28.12024]
[1777855323149,36.45,78355.77,0.0,0.63082,0.00014,28.12788]
[1777855324197,36.45,78361.73,0.0,0.63165,0.00014,28.10938]
[1777855327182,36.45,78363.51,0.0,0.63189,0.00014,28.1039]
[1777855327281,36.45,78370.65,0.0,0.63288,0.00014,28.08153]
[1777855328653,36.45,78370.65,0.0,0.63288,0.00014,28.08153]
[1777855328701,36.45,78376.21,0.0,0.63365,0.00014,28.06391]
[1777855333738,36.45,78374.1,0.0,0.63337,0.00014,28.07045]
[1777855333839,36.44,78367.88,0.0,0.6325,0.00014,28.09005]
[1777855339261,36.44,78369.24,0.0,0.6327,0.00014,28.0857]
[1777855342281,36.44,78362.91,0.0,0.63182,0.00014,28.1056]
[1777855347317,36.45,78364.57,0.0,0.63204,0.00014,28.1006]
[1777855350180,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350185,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350379,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350384,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350465,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350469,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350494,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350504,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350579,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350584,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350619,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350624,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350764,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855350949,36.45,78365.38,0.0,0.63215,0.00014,28.09815]
[1777855351000,36.45,78368.91,0.0,0.63263,0.00014,28.08712]
[1777855351005,36.45,78368.91,0.0,0.63263,0.00014,28.08712]
[1777855351060,36.45,78368.91,0.0,0.63263,0.00014,28.08712]
[1777855351064,36.45,78368.91,0.0,0.63263,0.00014,28.08712]
[1777855351125,36.45,78368.91,0.0,0.63263,0.00014,28.08712]
[1777855351130,36.45,78368.91,0.0,0.63263,0.00014,28.08712]
[1777855353135,36.45,78368.91,0.0,0.63265,0.00014,28.08383]
[1777855353678,36.45,78368.91,0.0,0.63265,0.00014,28.08383]
[1777855353800,36.45,78368.91,0.0,0.63265,0.00014,28.08383]
[1777855353949,36.45,78368.91,0.0,0.63265,0.00014,28.08383]
[1777855353901,36.45,78369.18,0.0,0.63269,0.00014,28.08291]
[1777855354411,36.45,78369.49,0.0,0.63273,0.00014,28.08189]
[1777855360407,36.44,78370.0,0.0,0.63281,0.00014,28.08007]
[1777855366449,36.44,78371.8,0.0,0.63307,0.00014,28.07419]
[1777855369471,36.44,78376.1,0.0,0.63367,0.00014,28.0605]
[1777855374551,36.44,78376.03,0.0,0.63366,0.00014,28.06059]
[1777855380548,36.44,78375.75,0.0,0.63363,0.00014,28.06132]
[1777855385584,36.44,78376.14,0.0,0.63369,0.00014,28.05996]
[1777855389794,36.43,78378.8,0.0,0.63406,0.00014,28.0514]
[1777855389895,36.43,78378.93,0.0,0.63408,0.00014,28.05094]
[1777855395131,36.43,78381.33,0.0,0.63442,0.00014,28.0431]
[1777855395653,36.43,78381.21,0.0,0.63441,0.00014,28.04344]
[1777855399682,36.43,78385.86,0.0,0.63506,0.00014,28.02845]
[1777855404762,36.43,78384.58,0.0,0.63489,0.00014,28.03242]
[1777855411766,36.43,78385.96,0.0,0.63509,0.00014,28.02458]
[1777855416801,36.42,78385.25,0.0,0.635,0.00014,28.02675]
[1777855421836,36.42,78382.47,0.0,0.63462,0.00014,28.03554]
[1777855423850,36.42,78376.24,0.0,0.63376,0.00014,28.05534]
[1777855424902,36.42,78375.44,0.0,0.63365,0.00014,28.05785]
[1777855430900,36.42,78375.21,0.0,0.63362,0.00014,28.0584]
[1777855435935,36.42,78372.9,0.0,0.63331,0.00014,28.06557]
[1777855440970,36.42,78371.46,0.0,0.63312,0.00014,28.06997]
[1777855442050,36.42,78371.46,0.0,0.63312,0.00014,28.06997]
[1777855442984,36.42,78368.87,0.0,0.63276,0.00014,28.07807]
[1777855443622,36.42,78368.87,0.0,0.63276,0.00014,28.07807]
[1777855443991,36.42,78359.8,0.0,0.6315,0.00014,28.10658]
[1777855445044,36.42,78361.52,0.0,0.63173,0.00014,28.10126]
[1777855451040,36.42,78362.53,0.0,0.63186,0.00014,28.09846]
[1777855456075,36.43,78363.12,0.0,0.63193,0.00014,28.09691]
[1777855459096,36.43,78370.89,0.0,0.633,0.00014,28.07257]
[1777855462118,36.43,78373.84,0.0,0.63342,0.00014,28.06315]
[1777855464131,36.42,78378.46,0.0,0.63406,0.00014,28.04844]
[1777855466154,36.42,78379.94,0.0,0.63427,0.00014,28.04368]
[1777855466985,36.42,78379.94,0.0,0.63427,0.00014,28.04368]
[1777855467068,36.42,78384.88,0.0,0.63495,0.00014,28.02788]
[1777855468161,36.42,78389.28,0.0,0.63556,0.00014,28.01375]
[1777855473194,36.42,78389.0,0.0,0.63553,0.00014,28.01137]
[1777855480243,36.42,78389.31,0.0,0.63558,0.00014,28.01034]
[1777855484285,36.42,78393.61,0.0,0.63617,0.00014,27.99647]
[1777855488175,36.42,78394.88,0.0,0.63635,0.00014,27.99237]
[1777855488312,36.42,78394.86,0.0,0.63635,0.00014,27.99246]
[1777855492340,36.42,78399.49,0.0,0.63698,0.00014,27.97748]
[1777855493363,36.42,78399.49,0.0,0.63698,0.00014,27.97748]
[1777855493451,36.42,78399.56,0.0,0.63699,0.00014,27.97727]
[1777855497376,36.42,78393.03,0.0,0.63609,0.00014,27.9985]
[1777855500613,36.42,78390.69,0.0,0.63576,0.00014,28.00604]
[1777855501108,36.42,78390.69,0.0,0.63576,0.00014,28.00604]
[1777855501143,36.42,78392.68,0.0,0.63604,0.00014,27.99962]
[1777855502414,36.43,78407.53,0.0,0.63809,0.00014,27.95133]
[1777855503325,36.43,78407.53,0.0,0.63809,0.00014,27.95133]
[1777855503327,36.43,78407.53,0.0,0.63809,0.00014,27.95133]
[1777855503418,36.42,78411.27,0.0,0.63861,0.00014,27.93896]
[1777855505613,36.42,78407.21,0.0,0.63805,0.00014,27.95224]
[1777855505666,36.42,78407.37,0.0,0.63807,0.00014,27.95165]
[1777855506609,36.42,78407.37,0.0,0.63807,0.00014,27.95165]
[1777855506615,36.42,78407.37,0.0,0.63807,0.00014,27.95165]
[1777855506710,36.42,78408.05,0.0,0.63817,0.00014,27.94936]
[1777855509462,36.42,78414.12,0.0,0.639,0.00014,27.92948]
[1777855511474,36.42,78422.88,0.0,0.64021,0.00014,27.90035]
[1777855516509,36.42,78419.17,0.0,0.63971,0.00014,27.9125]
[1777855521546,36.42,78424.93,0.0,0.64051,0.00014,27.89309]
[1777855526579,36.41,78427.13,0.0,0.64083,0.00014,27.88539]
[1777855531613,36.41,78432.7,0.0,0.64162,0.00014,27.8631]
[1777855536649,36.41,78436.91,0.0,0.64221,0.00014,27.84865]
[1777855538663,36.41,78444.19,0.0,0.64321,0.00014,27.82387]
[1777855540677,36.41,78453.75,0.0,0.64452,0.00014,27.79112]
[1777855545747,36.41,78452.56,0.0,0.64436,0.00014,27.7952]
[1777855549739,36.41,78445.08,0.0,0.64333,0.00014,27.82077]
[1777855554774,36.41,78445.5,0.0,0.64339,0.00014,27.81924]
[1777855559810,36.4,78450.68,0.0,0.64411,0.00014,27.8015]
[1777855564845,36.4,78449.56,0.0,0.64395,0.00014,27.80533]
[1777855569880,36.4,78448.51,0.0,0.64381,0.00014,27.80892]
[1777855575956,36.4,78448.95,0.0,0.64387,0.00014,27.80743]
[1777855580957,36.4,78448.3,0.0,0.64378,0.00014,27.80967]
[1777855584985,36.41,78455.49,0.0,0.64476,0.00014,27.78504]
[1777855589017,36.4,78467.29,0.0,0.64638,0.00014,27.74415]
[1777855590025,36.4,78470.96,0.0,0.64689,0.00014,27.73126]
[1777855595061,36.4,78475.93,0.0,0.64759,0.00014,27.71018]
[1777855600096,36.4,78476.5,0.0,0.64766,0.00014,27.70842]
[1777855604131,36.4,78465.28,0.0,0.64613,0.00014,27.74762]
[1777855605138,36.4,78456.26,0.0,0.64489,0.00014,27.77888]
[1777855606181,36.4,78447.41,0.0,0.64368,0.00014,27.80927]
[1777855608159,36.4,78444.35,0.0,0.64326,0.00014,27.81972]
[1777855611179,36.4,78437.55,0.0,0.64232,0.00014,27.84276]
[1777855613194,36.4,78432.98,0.0,0.6417,0.00014,27.85812]
[1777855616252,36.4,78439.8,0.0,0.64264,0.00014,27.83494]
[1777855622258,36.4,78442.13,0.0,0.64297,0.00014,27.82686]
[1777855627292,36.4,78440.47,0.0,0.64274,0.00014,27.83235]
[1777855630313,36.4,78431.7,0.0,0.64154,0.00014,27.86189]
[1777855631324,36.39,78427.55,0.0,0.64097,0.00014,27.87571]
[1777855636396,36.39,78426.67,0.0,0.64087,0.00014,27.87834]
[1777855642397,36.39,78427.84,0.0,0.64104,0.00014,27.87403]
[1777855645418,36.38,78421.85,0.0,0.64022,0.00014,27.89385]
[1777855650455,36.38,78422.38,0.0,0.64031,0.00014,27.89171]
[1777855655490,36.38,78426.0,0.0,0.64084,0.00014,27.87597]
[1777855660525,36.37,78429.34,0.0,0.64131,0.00014,27.86444]
[1777855663545,36.37,78423.08,0.0,0.64045,0.00014,27.88523]
[1777855665841,36.37,78422.58,0.0,0.64039,0.00014,27.88683]
[1777855665844,36.37,78422.58,0.0,0.64039,0.00014,27.88683]
[1777855665889,36.37,78421.23,0.0,0.6402,0.00014,27.89126]
[1777855669330,36.37,78419.12,0.0,0.63992,0.00014,27.89806]
[1777855669336,36.37,78419.12,0.0,0.63992,0.00014,27.89806]
[1777855669590,36.37,78421.68,0.0,0.64028,0.00014,27.88945]
[1777855674623,36.36,78424.67,0.0,0.6407,0.00014,27.87912]
[1777855679658,36.36,78429.82,0.0,0.64142,0.00014,27.86154]
[1777855684692,36.36,78429.97,0.0,0.64145,0.00014,27.86075]
[1777855689727,36.35,78430.21,0.0,0.6415,0.00014,27.85966]
[1777855694765,36.35,78430.66,0.0,0.64157,0.00014,27.85785]
[1777855697835,36.35,78431.77,0.0,0.64173,0.00014,27.85398]
[1777855697888,36.35,78432.6,0.0,0.64184,0.00014,27.85112]
[1777855703766,36.34,78433.64,0.0,0.642,0.00014,27.84733]
[1777855703776,36.34,78433.64,0.0,0.642,0.00014,27.84733]
[1777855703871,36.34,78434.97,0.0,0.64218,0.00014,27.84278]
[1777855706888,36.34,78447.57,0.0,0.64392,0.00014,27.79969]
[1777855707857,36.34,78447.11,0.0,0.64386,0.00014,27.80125]
[1777855709873,36.34,78453.88,0.0,0.64479,0.00014,27.77795]
[1777855714906,36.34,78453.41,0.0,0.64474,0.00014,27.7763]
[1777855718934,36.34,78459.9,0.0,0.64563,0.00014,27.75389]
[1777855721955,36.34,78470.4,0.0,0.64706,0.00014,27.71737]
[1777855722963,36.34,78481.28,0.0,0.64856,0.00014,27.67895]
[1777855723968,36.34,78484.91,0.0,0.64905,0.00014,27.66602]
[1777855729005,36.34,78487.19,0.0,0.64937,0.00014,27.65768]
[1777855734039,36.34,78489.74,0.0,0.64973,0.00014,27.64837]
[1777855739074,36.34,78493.15,0.0,0.6502,0.00014,27.63603]
[1777855744109,36.33,78493.52,0.0,0.65026,0.00014,27.63452]
[1777855749144,36.33,78493.63,0.0,0.65028,0.00014,27.63396]
[1777855754179,36.33,78495.3,0.0,0.65051,0.00014,27.6278]
[1777855759215,36.33,78497.29,0.0,0.65079,0.00014,27.6205]
[1777855764251,36.33,78493.86,0.0,0.65033,0.00014,27.63266]
[1777855769284,36.33,78497.6,0.0,0.65084,0.00014,27.61907]
[1777855774319,36.33,78498.9,0.0,0.65104,0.00014,27.61096]
[1777855779354,36.32,78499.98,0.0,0.65119,0.00014,27.60693]
[1777855784390,36.32,78499.87,0.0,0.65118,0.00014,27.60718]
[1777855789427,36.32,78500.03,0.0,0.65121,0.00014,27.60647]
[1777855793455,36.32,78488.71,0.0,0.64966,0.00014,27.64698]
[1777855794462,36.32,78484.96,0.0,0.64915,0.00014,27.66028]
[1777855796476,36.32,78479.01,0.0,0.64833,0.00014,27.68155]
[1777855801510,36.33,78476.67,0.0,0.648,0.00014,27.69022]
[1777855805539,36.33,78463.97,0.0,0.64625,0.00014,27.7351]
[1777855806546,36.33,78460.24,0.0,0.64573,0.00014,27.74814]
[1777855811584,36.33,78458.58,0.0,0.6455,0.00014,27.75414]
[1777855816616,36.33,78460.62,0.0,0.64577,0.00014,27.74728]
[1777855821651,36.34,78458.6,0.0,0.64548,0.00014,27.75452]
[1777855826686,36.34,78457.08,0.0,0.64527,0.00014,27.76]
[1777855831721,36.34,78458.11,0.0,0.64541,0.00014,27.75338]
[1777855836756,36.34,78452.13,0.0,0.64458,0.00014,27.77426]
[1777855841792,36.35,78454.45,0.0,0.64489,0.00014,27.76644]
[1777855846827,36.35,78459.08,0.0,0.64552,0.00014,27.75068]
[1777855851864,36.35,78454.52,0.0,0.64489,0.00014,27.76671]
[1777855856901,36.35,78455.64,0.0,0.64503,0.00014,27.76308]
[1777855861949,36.36,78456.39,0.0,0.64512,0.00014,27.76074]
[1777855866967,36.36,78453.23,0.0,0.64468,0.00014,27.77189]
[1777855869989,36.36,78446.89,0.0,0.64381,0.00014,27.79377]
[1777855875030,36.36,78445.05,0.0,0.64355,0.00014,27.8002]
[1777855880059,36.36,78442.92,0.0,0.64325,0.00014,27.80758]
[1777855885095,36.36,78442.81,0.0,0.64323,0.00014,27.80805]
[1777855890129,36.36,78435.07,0.0,0.64217,0.00014,27.83442]
[1777855891142,36.36,78429.46,0.0,0.64141,0.00014,27.85007]
[1777855892144,36.36,78422.3,0.0,0.64042,0.00014,27.87408]
[1777855894158,36.36,78419.4,0.0,0.64002,0.00014,27.88368]
[1777855899193,36.36,78416.93,0.0,0.63969,0.00014,27.89168]
[1777855904228,36.36,78415.64,0.0,0.63952,0.00014,27.89567]
[1777855909263,36.35,78418.6,0.0,0.63994,0.00014,27.8855]
[1777855914297,36.35,78421.08,0.0,0.6403,0.00014,27.8769]
[1777855919334,36.35,78422.29,0.0,0.64048,0.00014,27.87254]
[1777855920440,36.35,78422.29,0.0,0.64048,0.00014,27.87254]
[1777855920456,36.35,78422.29,0.0,0.64048,0.00014,27.87254]
[1777855920520,36.35,78423.41,0.0,0.64063,0.00014,27.86873]
[1777855922356,36.34,78414.99,0.0,0.63948,0.00014,27.89669]
[1777855923364,36.34,78413.63,0.0,0.63929,0.00014,27.90112]
[1777855928441,36.34,78409.63,0.0,0.63875,0.00014,27.91393]
[1777855931418,36.33,78414.88,0.0,0.63949,0.00014,27.89627]
[1777855936453,36.33,78414.35,0.0,0.63943,0.00014,27.89764]
[1777855941488,36.33,78413.61,0.0,0.63934,0.00014,27.89973]
[1777855946523,36.32,78411.99,0.0,0.63913,0.00014,27.90475]
[1777855951558,36.32,78413.7,0.0,0.63939,0.00014,27.89547]
[1777855956593,36.32,78413.53,0.0,0.63938,0.00014,27.89574]
[1777855961627,36.31,78415.01,0.0,0.6396,0.00014,27.89053]
[1777855966663,36.31,78411.76,0.0,0.63916,0.00014,27.90104]
[1777855971698,36.31,78410.79,0.0,0.63904,0.00014,27.90396]
[1777855976733,36.3,78413.02,0.0,0.63935,0.00014,27.89628]
[1777855980610,36.3,78412.76,0.0,0.63932,0.00014,27.89698]
[1777855981360,36.3,78412.76,0.0,0.63933,0.00014,27.89693]
[1777855981451,36.3,78407.86,0.0,0.63865,0.00014,27.91312]
[1777855985797,36.3,78403.89,0.0,0.63809,0.00014,27.92636]
[1777855990831,36.3,78405.43,0.0,0.6383,0.00014,27.92144]
[1777855996875,36.3,78405.23,0.0,0.63827,0.00014,27.9222]
[1777856001908,36.3,78405.55,0.0,0.63833,0.00014,27.92083]
[1777856004299,36.3,78407.22,0.0,0.63856,0.00014,27.91526]
[1777856004328,36.3,78411.04,0.0,0.63909,0.00014,27.90256]
[1777856009964,36.3,78412.78,0.0,0.63934,0.00014,27.89648]
[1777856011482,36.3,78412.78,0.0,0.63934,0.00014,27.89648]
[1777856011567,36.29,78414.02,0.0,0.63953,0.00014,27.88903]
[1777856016009,36.29,78420.96,0.0,0.6405,0.00014,27.86564]
[1777856019072,36.29,78426.2,0.0,0.64123,0.00014,27.84793]
[1777856026079,36.29,78425.51,0.0,0.64114,0.00014,27.85007]
[1777856031113,36.29,78425.74,0.0,0.64117,0.00014,27.84916]
[1777856035519,36.29,78426.32,0.0,0.64126,0.00014,27.84712]
[1777856035527,36.29,78426.32,0.0,0.64126,0.00014,27.84712]
[1777856035621,36.29,78426.39,0.0,0.64127,0.00014,27.84685]
[1777856039212,36.29,78436.42,0.0,0.64266,0.00014,27.81277]
[1777856044210,36.28,78429.86,0.0,0.64175,0.00014,27.83498]
[1777856049282,36.28,78430.11,0.0,0.64179,0.00014,27.83402]
[1777856055283,36.28,78432.54,0.0,0.64213,0.00014,27.82566]
[1777856060319,36.28,78432.76,0.0,0.64217,0.00014,27.8248]
[1777856065355,36.28,78431.72,0.0,0.64203,0.00014,27.82822]
[1777856070389,36.28,78431.23,0.0,0.64196,0.00014,27.82974]
[1777856075423,36.28,78432.3,0.0,0.64213,0.00014,27.82269]
[1777856080458,36.28,78432.56,0.0,0.64217,0.00014,27.82168]
[1777856085493,36.27,78434.1,0.0,0.64239,0.00014,27.81634]
[1777856090531,36.27,78437.37,0.0,0.64284,0.00014,27.80512]
[1777856095566,36.27,78438.71,0.0,0.64303,0.00014,27.80047]
[1777856099632,36.27,78448.08,0.0,0.64432,0.00014,27.76829]
[1777856103622,36.27,78440.74,0.0,0.64331,0.00014,27.79352]
[1777856108658,36.27,78440.75,0.0,0.64331,0.00014,27.79343]
[1777856109702,36.27,78450.16,0.0,0.64461,0.00014,27.76107]
[1777856111680,36.27,78450.69,0.0,0.64468,0.00014,27.75926]
[1777856116714,36.27,78449.33,0.0,0.64449,0.00014,27.76403]
[1777856121749,36.27,78448.26,0.0,0.64434,0.00014,27.76777]
[1777856126784,36.27,78447.63,0.0,0.64426,0.00014,27.76999]
[1777856131820,36.27,78450.1,0.0,0.64461,0.00014,27.75825]
[1777856137863,36.28,78449.19,0.0,0.64448,0.00014,27.76148]
[1777856139913,36.28,78454.75,0.0,0.64524,0.00014,27.74226]
[1777856142898,36.28,78457.93,0.0,0.64568,0.00014,27.7313]
[1777856147933,36.28,78453.21,0.0,0.64502,0.00014,27.74791]
[1777856152968,36.28,78457.32,0.0,0.64558,0.00014,27.73389]
[1777856158003,36.28,78456.21,0.0,0.64541,0.00014,27.73803]
[1777856163043,36.29,78460.13,0.0,0.64594,0.00014,27.72472]
[1777856167070,36.29,78467.11,0.0,0.6469,0.00014,27.70023]
[1777856172105,36.28,78471.46,0.0,0.64751,0.00014,27.68473]
[1777856177139,36.28,78475.84,0.0,0.64812,0.00014,27.66911]
[1777856182175,36.28,78477.02,0.0,0.64828,0.00014,27.66479]
[1777856186203,36.28,78482.61,0.0,0.64905,0.00014,27.64484]
[1777856187211,36.28,78491.33,0.0,0.65025,0.00014,27.61368]
[1777856190264,36.28,78501.27,0.0,0.65161,0.00014,27.57788]
[1777856195265,36.28,78502.44,0.0,0.65178,0.00014,27.57046]
[1777856198287,36.28,78512.01,0.0,0.65308,0.00014,27.53556]
[1777856199295,36.28,78514.02,0.0,0.65336,0.00014,27.52811]
[1777856204329,36.28,78519.41,0.0,0.65411,0.00014,27.50789]
[1777856207358,36.27,78526.62,0.0,0.6551,0.00014,27.48104]
[1777856210404,36.27,78538.95,0.0,0.6568,0.00014,27.43439]
[1777856211380,36.27,78538.95,0.0,0.6568,0.00014,27.43437]
[1777856213394,36.27,78532.98,0.0,0.65599,0.00014,27.4566]
[1777856214402,36.27,78525.64,0.0,0.655,0.00014,27.48382]
[1777856216415,36.27,78522.2,0.0,0.65453,0.00014,27.49642]
[1777856220475,36.26,78516.08,0.0,0.65371,0.00014,27.51865]
[1777856225480,36.26,78515.99,0.0,0.65371,0.00014,27.51858]
[1777856230545,36.25,78515.91,0.0,0.65371,0.00014,27.51844]
[1777856235548,36.25,78510.56,0.0,0.653,0.00014,27.53756]
[1777856240615,36.25,78511.46,0.0,0.65314,0.00014,27.53374]
[1777856245619,36.24,78512.34,0.0,0.65328,0.00014,27.52999]
[1777856250685,36.24,78511.29,0.0,0.65314,0.00014,27.53375]
[1777856255689,36.24,78511.65,0.0,0.65319,0.00014,27.52933]
[1777856259718,36.24,78528.81,0.0,0.65554,0.00014,27.46572]
[1777856260757,36.24,78528.09,0.0,0.65545,0.00014,27.46834]
[1777856265760,36.24,78532.9,0.0,0.65611,0.00014,27.45014]
[1777856268781,36.23,78538.48,0.0,0.65688,0.00014,27.42912]
[1777856270828,36.23,78542.32,0.0,0.6574,0.00014,27.41465]
[1777856272810,36.23,78536.3,0.0,0.65658,0.00014,27.43721]
[1777856277844,36.23,78533.87,0.0,0.65626,0.00014,27.44615]
[1777856282893,36.23,78534.45,0.0,0.65634,0.00014,27.44384]
[1777856287923,36.23,78538.48,0.0,0.65689,0.00014,27.4287]
[1777856290967,36.23,78544.19,0.0,0.65767,0.00014,27.40722]
[1777856293966,36.23,78549.87,0.0,0.65844,0.00014,27.38579]
[1777856294972,36.23,78557.24,0.0,0.65944,0.00014,27.35782]
[1777856296987,36.23,78559.99,0.0,0.65981,0.00014,27.34743]
[1777856302024,36.23,78557.6,0.0,0.65948,0.00014,27.35677]
[1777856307059,36.24,78560.12,0.0,0.65981,0.00014,27.34739]
[1777856312097,36.24,78557.53,0.0,0.65946,0.00014,27.35425]
[1777856317129,36.24,78556.98,0.0,0.65938,0.00014,27.35656]
[1777856322164,36.24,78559.67,0.0,0.65974,0.00014,27.34656]
[1777856327199,36.25,78563.64,0.0,0.66027,0.00014,27.33171]
[1777856332234,36.25,78562.25,0.0,0.66007,0.00014,27.33734]
[1777856337270,36.25,78562.53,0.0,0.66009,0.00014,27.33658]
[1777856342304,36.25,78565.23,0.0,0.66045,0.00014,27.32657]
[1777856348346,36.26,78565.16,0.0,0.66043,0.00014,27.32721]
[1777856349353,36.26,78558.68,0.0,0.65955,0.00014,27.35201]
[1777856354388,36.26,78559.57,0.0,0.65966,0.00014,27.34879]
[1777856359422,36.26,78552.93,0.0,0.65876,0.00014,27.37419]
[1777856364459,36.26,78550.72,0.0,0.65846,0.00014,27.38265]
[1777856369492,36.26,78554.47,0.0,0.65896,0.00014,27.36856]
[1777856373525,36.26,78562.07,0.0,0.66,0.00014,27.3364]
[1777856376547,36.26,78555.18,0.0,0.65906,0.00014,27.36274]
[1777856381599,36.26,78552.69,0.0,0.65872,0.00014,27.3723]
[1777856386614,36.27,78555.08,0.0,0.65904,0.00014,27.36332]
[1777856389636,36.27,78549.55,0.0,0.65829,0.00014,27.3843]
[1777856394674,36.27,78550.49,0.0,0.65842,0.00014,27.38079]
[1777856399705,36.27,78548.34,0.0,0.65813,0.00014,27.38898]
[1777856404741,36.27,78548.3,0.0,0.65812,0.00014,27.38922]
[1777856407762,36.27,78555.34,0.0,0.65907,0.00014,27.36262]
[1777856412798,36.27,78556.36,0.0,0.6592,0.00014,27.35891]
[1777856417841,36.27,78558.63,0.0,0.6595,0.00014,27.35048]
[1777856422880,36.27,78559.2,0.0,0.65957,0.00014,27.34853]
[1777856427911,36.27,78557.69,0.0,0.65936,0.00014,27.35449]
[1777856432947,36.28,78562.05,0.0,0.65996,0.00014,27.33473]
[1777856433954,36.28,78567.83,0.0,0.66074,0.00014,27.31266]
[1777856435972,36.28,78578.92,0.0,0.66224,0.00014,27.27007]
[1777856436980,36.28,78587.37,0.0,0.66338,0.00013,27.23719]
[1777856438997,36.28,78581.75,0.0,0.66261,0.00013,27.25928]
[1777856441008,36.28,78576.17,0.0,0.66185,0.00014,27.28107]
[1777856442028,36.28,78570.02,0.0,0.66102,0.00014,27.30484]
[1777856445037,36.28,78560.45,0.0,0.65972,0.00014,27.34162]
[1777856450071,36.28,78562.6,0.0,0.66001,0.00014,27.33354]
[1777856454099,36.28,78547.11,0.0,0.6579,0.00014,27.39239]
[1777856455106,36.28,78530.64,0.0,0.65567,0.00014,27.454]
[1777856456113,36.28,78533.07,0.0,0.656,0.00014,27.4449]
[1777856460141,36.28,78527.22,0.0,0.65521,0.00014,27.46642]
[1777856461148,36.28,78520.84,0.0,0.65434,0.00014,27.49009]
[1777856463163,36.28,78517.97,0.0,0.65394,0.00014,27.50079]
[1777856464171,36.28,78508.56,0.0,0.65266,0.00014,27.53529]
[1777856465177,36.29,78506.24,0.0,0.65234,0.00014,27.54377]
[1777856470215,36.29,78507.18,0.0,0.65246,0.00014,27.54051]
[1777856472227,36.29,78501.45,0.0,0.65168,0.00014,27.56137]
[1777856477260,36.29,78497.27,0.0,0.6511,0.00014,27.57653]
[1777856482313,36.29,78497.5,0.0,0.65114,0.00014,27.57566]
[1777856487332,36.29,78499.0,0.0,0.65134,0.00014,27.57023]
[1777856492382,36.29,78504.74,0.0,0.65214,0.00014,27.54615]
[1777856497400,36.29,78506.64,0.0,0.6524,0.00014,27.53933]
[1777856502452,36.29,78502.71,0.0,0.65186,0.00014,27.55369]
[1777856507470,36.29,78506.47,0.0,0.65237,0.00014,27.54011]
[1777856512522,36.29,78506.08,0.0,0.65231,0.00014,27.54162]
[1777856517542,36.29,78498.08,0.0,0.65121,0.00014,27.57069]
[1777856518550,36.29,78480.49,0.0,0.6488,0.00014,27.63378]
[1777856519557,36.29,78472.71,0.0,0.64773,0.00014,27.6614]
[1777856521571,36.29,78463.27,0.0,0.64643,0.00014,27.69466]
[1777856522593,36.29,78452.81,0.0,0.64499,0.00014,27.73108]
[1777856527614,36.3,78452.68,0.0,0.64497,0.00014,27.73166]
[1777856530633,36.3,78459.07,0.0,0.64584,0.00014,27.70961]
[1777856535669,36.3,78454.09,0.0,0.64515,0.00014,27.72713]
[1777856537695,36.3,78460.5,0.0,0.64603,0.00014,27.70494]
[1777856539703,36.3,78464.4,0.0,0.64656,0.00014,27.69145]
[1777856544738,36.3,78469.04,0.0,0.64719,0.00014,27.67545]
[1777856549774,36.3,78466.37,0.0,0.64682,0.00014,27.68471]
[1777856550779,36.3,78455.98,0.0,0.64539,0.00014,27.721]
[1777856551786,36.3,78452.03,0.0,0.64486,0.00014,27.73143]
[1777856556824,36.31,78450.43,0.0,0.64463,0.00014,27.73715]
[1777856561863,36.31,78446.78,0.0,0.64412,0.00014,27.74987]
[1777856566898,36.31,78441.39,0.0,0.64338,0.00014,27.76849]
[1777856568913,36.31,78447.17,0.0,0.64417,0.00014,27.7487]
[1777856573947,36.31,78447.38,0.0,0.6442,0.00014,27.74812]
[1777856578985,36.31,78449.27,0.0,0.64445,0.00014,27.74181]
[1777856580996,36.31,78440.55,0.0,0.64325,0.00014,27.7718]
[1777856585034,36.32,78429.94,0.0,0.64178,0.00014,27.80793]
[1777856586032,36.32,78426.25,0.0,0.64127,0.00014,27.82037]
[1777856588048,36.31,78420.83,0.0,0.64052,0.00014,27.83852]
[1777856592074,36.31,78417.08,0.0,0.64001,0.00014,27.85089]
[1777856593088,36.31,78423.18,0.0,0.64085,0.00014,27.83042]
[1777856598118,36.31,78423.43,0.0,0.6409,0.00014,27.82939]
[1777856603159,36.31,78426.97,0.0,0.64139,0.00014,27.81733]
[1777856608186,36.31,78425.98,0.0,0.64126,0.00014,27.82052]
[1777856613229,36.3,78431.25,0.0,0.64201,0.00014,27.79927]
[1777856618258,36.3,78431.82,0.0,0.64209,0.00014,27.79723]
[1777856619267,36.3,78440.46,0.0,0.64328,0.00014,27.7678]
[1777856620274,36.3,78446.53,0.0,0.64412,0.00014,27.74699]
[1777856623301,36.3,78454.52,0.0,0.64522,0.00014,27.71947]
[1777856625308,36.3,78448.28,0.0,0.64436,0.00014,27.7411]
[1777856630342,36.31,78449.59,0.0,0.64453,0.00014,27.73672]
[1777856635377,36.31,78448.51,0.0,0.64438,0.00014,27.74058]
[1777856640411,36.31,78446.23,0.0,0.64406,0.00014,27.74855]
[1777856645447,36.31,78447.75,0.0,0.64426,0.00014,27.74346]
[1777856650484,36.31,78448.07,0.0,0.6443,0.00014,27.74252]
[1777856655516,36.31,78454.16,0.0,0.64513,0.00014,27.72168]
[1777856660553,36.32,78450.59,0.0,0.64464,0.00014,27.73422]
[1777856663584,36.32,78458.53,0.0,0.64573,0.00014,27.70672]
[1777856668609,36.31,78455.98,0.0,0.64538,0.00014,27.71538]
[1777856673655,36.32,78458.85,0.0,0.64578,0.00014,27.70245]
[1777856678679,36.32,78460.14,0.0,0.64595,0.00014,27.6983]
[1777856681706,36.32,78448.49,0.0,0.64434,0.00014,27.73878]
[1777856682707,36.32,78440.83,0.0,0.64328,0.00014,27.76506]
[1777856683726,36.32,78433.64,0.0,0.64229,0.00014,27.78954]
[1777856688749,36.32,78432.72,0.0,0.64216,0.00014,27.79263]
[1777856693797,36.32,78428.73,0.0,0.64161,0.00014,27.8061]
[1777856698821,36.32,78431.44,0.0,0.64199,0.00014,27.79684]
[1777856703871,36.32,78420.3,0.0,0.64045,0.00014,27.83426]
[1777856705870,36.32,78420.48,0.0,0.64048,0.00014,27.83359]
[1777856707884,36.32,78430.02,0.0,0.6418,0.00014,27.80142]
[1777856711912,36.32,78420.32,0.0,0.64047,0.00014,27.83397]
[1777856716946,36.32,78422.77,0.0,0.64081,0.00014,27.82555]
[1777856721982,36.31,78425.0,0.0,0.64113,0.00014,27.81787]
[1777856727018,36.31,78429.18,0.0,0.64171,0.00014,27.80359]
[1777856728025,36.31,78435.49,0.0,0.64258,0.00014,27.78217]
[1777856730039,36.31,78439.76,0.0,0.64317,0.00014,27.7676]
[1777856735076,36.31,78438.55,0.0,0.64302,0.00014,27.76843]
[1777856740109,36.31,78441.13,0.0,0.64338,0.00014,27.7596]
[1777856743130,36.31,78448.22,0.0,0.64435,0.00014,27.73527]
[1777856745147,36.31,78450.71,0.0,0.6447,0.00014,27.72673]
[1777856750181,36.31,78454.33,0.0,0.64519,0.00014,27.71435]
[1777856755216,36.31,78454.76,0.0,0.64524,0.00014,27.71305]
[1777856760252,36.32,78452.95,0.0,0.64498,0.00014,27.71955]
[1777856765287,36.32,78453.26,0.0,0.64502,0.00014,27.71872]
[1777856770321,36.32,78454.19,0.0,0.64514,0.00014,27.71575]
[1777856775357,36.32,78455.18,0.0,0.64527,0.00014,27.71255]
[1777856780392,36.33,78449.71,0.0,0.6445,0.00014,27.73167]
[1777856784432,36.33,78456.26,0.0,0.6454,0.00014,27.70916]
[1777856787442,36.33,78457.65,0.0,0.64559,0.00014,27.70447]
[1777856793489,36.33,78457.08,0.0,0.64551,0.00014,27.70349]
[1777856798525,36.34,78459.47,0.0,0.64583,0.00014,27.69551]
[1777856803558,36.33,78460.95,0.0,0.64604,0.00014,27.69006]
[1777856808594,36.33,78459.58,0.0,0.64586,0.00014,27.69453]
[1777856813636,36.33,78449.28,0.0,0.64445,0.00014,27.73009]
[1777856818664,36.33,78443.91,0.0,0.6437,0.00014,27.74878]
[1777856822691,36.33,78436.7,0.0,0.6427,0.00014,27.77356]
[1777856827726,36.34,78436.13,0.0,0.64262,0.00014,27.77563]
[1777856832761,36.34,78440.77,0.0,0.64325,0.00014,27.75997]
[1777856837797,36.34,78439.61,0.0,0.64309,0.00014,27.76409]
[1777856843840,36.34,78439.12,0.0,0.64301,0.00014,27.76594]
[1777856847868,36.34,78432.46,0.0,0.64209,0.00014,27.78863]
[1777856852901,36.34,78437.35,0.0,0.64278,0.00014,27.76881]
[1777856857944,36.34,78438.27,0.0,0.6429,0.00014,27.76577]
[1777856864997,36.34,78439.0,0.0,0.64299,0.00014,27.76342]
[1777856868015,36.34,78449.89,0.0,0.64449,0.00014,27.72618]
[1777856869021,36.35,78454.79,0.0,0.64517,0.00014,27.70931]
[1777856874056,36.35,78456.27,0.0,0.64536,0.00014,27.7045]
[1777856879091,36.35,78455.91,0.0,0.6453,0.00014,27.70608]
[1777856884126,36.36,78454.37,0.0,0.64507,0.00014,27.71175]
[1777856889161,36.36,78452.55,0.0,0.64481,0.00014,27.7184]
[1777856894195,36.36,78450.79,0.0,0.64455,0.00014,27.72483]
[1777856897217,36.37,78443.03,0.0,0.64348,0.00014,27.75167]
[1777856899231,36.37,78440.84,0.0,0.64317,0.00014,27.75925]
[1777856904266,36.37,78447.9,0.0,0.64414,0.00014,27.73524]
[1777856909300,36.37,78449.68,0.0,0.64439,0.00014,27.72883]
[1777856915350,36.36,78450.86,0.0,0.64458,0.00014,27.72113]
[1777856920379,36.36,78451.1,0.0,0.64463,0.00014,27.72002]
[1777856925421,36.36,78457.59,0.0,0.64553,0.00014,27.69731]
[1777856931455,36.35,78456.88,0.0,0.64544,0.00014,27.69951]
[1777856936490,36.35,78459.72,0.0,0.64584,0.00014,27.68946]
[1777856941528,36.35,78457.74,0.0,0.64557,0.00014,27.69614]
[1777856946560,36.35,78456.13,0.0,0.64536,0.00014,27.7015]
[1777856951594,36.34,78455.4,0.0,0.64527,0.00014,27.70379]
[1777856957638,36.34,78455.25,0.0,0.64526,0.00014,27.70402]
[1777856961670,36.34,78463.3,0.0,0.64637,0.00014,27.67585]
[1777856966708,36.34,78466.96,0.0,0.64688,0.00014,27.66288]
[1777856971740,36.34,78471.31,0.0,0.6475,0.00014,27.64414]
[1777856976774,36.33,78472.66,0.0,0.64769,0.00014,27.63921]
[1777856985856,36.33,78476.21,0.0,0.64819,0.00014,27.62631]
[1777856990874,36.33,78482.77,0.0,0.6491,0.00014,27.60288]
[1777856993893,36.33,78488.53,0.0,0.64989,0.00014,27.58228]
[1777856997921,36.33,78480.16,0.0,0.64874,0.00014,27.61199]
[1777857002958,36.32,78474.72,0.0,0.648,0.00014,27.63104]
[1777857005996,36.32,78466.92,0.0,0.64694,0.00014,27.65832]
[1777857007993,36.32,78453.33,0.0,0.64506,0.00014,27.70577]
[1777857008998,36.32,78447.13,0.0,0.64421,0.00014,27.72719]
[1777857014034,36.33,78441.41,0.0,0.64342,0.00014,27.74691]
[1777857021083,36.33,78442.26,0.0,0.64353,0.00014,27.74412]
[1777857026137,36.33,78444.27,0.0,0.6438,0.00014,27.73732]
[1777857031153,36.33,78442.88,0.0,0.64362,0.00014,27.73887]
[1777857032161,36.33,78432.66,0.0,0.64221,0.00014,27.7737]
[1777857033167,36.33,78431.89,0.0,0.6421,0.00014,27.7763]
[1777857038202,36.33,78431.3,0.0,0.64203,0.00014,27.77822]
[1777857043237,36.33,78435.13,0.0,0.64256,0.00014,27.76519]
[1777857048271,36.33,78433.79,0.0,0.64237,0.00014,27.76971]
[1777857053307,36.33,78428.24,0.0,0.64161,0.00014,27.78843]
[1777857054313,36.33,78420.63,0.0,0.64056,0.00014,27.814]
[1777857056351,36.33,78420.56,0.0,0.64055,0.00014,27.81415]
[1777857061363,36.32,78421.03,0.0,0.64062,0.00014,27.81236]
[1777857066421,36.32,78421.39,0.0,0.64068,0.00014,27.81092]
[1777857071434,36.32,78423.42,0.0,0.64097,0.00014,27.80387]
[1777857076491,36.32,78430.01,0.0,0.64189,0.00014,27.78142]
[1777857080504,36.31,78437.18,0.0,0.64289,0.00014,27.75693]
[1777857082511,36.31,78445.69,0.0,0.64406,0.00014,27.72779]
[1777857087546,36.31,78442.6,0.0,0.64363,0.00014,27.73841]
[1777857092580,36.31,78439.32,0.0,0.6432,0.00014,27.7463]
[1777857097620,36.31,78437.96,0.0,0.64301,0.00014,27.7509]
[1777857100641,36.31,78429.49,0.0,0.64184,0.00014,27.77964]
[1777857102655,36.31,78426.73,0.0,0.64146,0.00014,27.7889]
[1777857107689,36.31,78429.41,0.0,0.64184,0.00014,27.77968]
[1777857112725,36.31,78429.87,0.0,0.64191,0.00014,27.77799]
[1777857116775,36.31,78436.85,0.0,0.64288,0.00014,27.75418]
[1777857121792,36.31,78435.41,0.0,0.64268,0.00014,27.75904]
[1777857126846,36.31,78433.81,0.0,0.64246,0.00014,27.76443]
[1777857131864,36.31,78436.07,0.0,0.64277,0.00014,27.75668]
[1777857136916,36.31,78431.35,0.0,0.64212,0.00014,27.77268]
[1777857141934,36.3,78434.37,0.0,0.64254,0.00014,27.76236]
[1777857146969,36.3,78433.51,0.0,0.64243,0.00014,27.76525]
[1777857147976,36.3,78426.36,0.0,0.64144,0.00014,27.78945]
[1777857153012,36.3,78428.14,0.0,0.6417,0.00014,27.77999]
[1777857158048,36.3,78423.92,0.0,0.64112,0.00014,27.79407]
[1777857163084,36.3,78424.75,0.0,0.64125,0.00014,27.79108]
[1777857168119,36.3,78425.7,0.0,0.64138,0.00014,27.78769]
[1777857173153,36.29,78427.5,0.0,0.64164,0.00014,27.78143]
[1777857178187,36.29,78428.18,0.0,0.64174,0.00014,27.77895]
[1777857181208,36.29,78434.12,0.0,0.64257,0.00014,27.75871]
[1777857186245,36.29,78431.88,0.0,0.64226,0.00014,27.76621]
[1777857191281,36.29,78433.04,0.0,0.64243,0.00014,27.76214]
[1777857196317,36.29,78439.07,0.0,0.64326,0.00014,27.74148]
[1777857201350,36.29,78437.33,0.0,0.64302,0.00014,27.74737]
[1777857206032,36.29,78436.58,0.0,0.64292,0.00014,27.74989]
[1777857206385,36.29,78435.86,0.0,0.64282,0.00014,27.75232]
[1777857207609,36.29,78435.86,0.0,0.64282,0.00014,27.75232]
[1777857207706,36.29,78428.7,0.0,0.64183,0.00014,27.77662]
[1777857208400,36.29,78428.7,0.0,0.64183,0.00014,27.77659]
[1777857209407,36.29,78440.69,0.0,0.64349,0.00014,27.73572]
[1777857210414,36.29,78443.31,0.0,0.64386,0.00014,27.72673]
[1777857211421,36.29,78451.95,0.0,0.64506,0.00014,27.69363]
[1777857212430,36.29,78452.38,0.0,0.64512,0.00014,27.69217]
[1777857217479,36.29,78463.47,0.0,0.64664,0.00014,27.6537]
[1777857222500,36.28,78464.88,0.0,0.64685,0.00014,27.64836]
[1777857225521,36.28,78470.82,0.0,0.64767,0.00014,27.62727]
[1777857230555,36.28,78468.75,0.0,0.6474,0.00014,27.6343]
[1777857232571,36.28,78459.41,0.0,0.64612,0.00014,27.66693]
[1777857233576,36.28,78457.75,0.0,0.64589,0.00014,27.67265]
[1777857238613,36.27,78460.14,0.0,0.64623,0.00014,27.66394]
[1777857242640,36.27,78467.25,0.0,0.64722,0.00014,27.63876]
[1777857247696,36.27,78462.47,0.0,0.64657,0.00014,27.65529]
[1777857250699,36.27,78455.22,0.0,0.64558,0.00014,27.68043]
[1777857255735,36.26,78455.63,0.0,0.64565,0.00014,27.67866]
[1777857257767,36.26,78464.38,0.0,0.64686,0.00014,27.64796]
[1777857259762,36.26,78464.13,0.0,0.64683,0.00014,27.64875]
[1777857264799,36.26,78469.02,0.0,0.64751,0.00014,27.63138]
[1777857269831,36.26,78472.68,0.0,0.64801,0.00014,27.61837]
[1777857275874,36.26,78471.87,0.0,0.64792,0.00014,27.61785]
[1777857280908,36.26,78459.5,0.0,0.64622,0.00014,27.66124]
[1777857281916,36.25,78452.32,0.0,0.64525,0.00014,27.68574]
[1777857286951,36.25,78451.1,0.0,0.64509,0.00014,27.68966]
[1777857291988,36.24,78446.75,0.0,0.6445,0.00014,27.70439]
[1777857297023,36.24,78445.97,0.0,0.6444,0.00014,27.70674]
[1777857302061,36.24,78446.3,0.0,0.64446,0.00014,27.70527]
[1777857304075,36.24,78463.3,0.0,0.64681,0.00014,27.64594]
[1777857305085,36.24,78460.1,0.0,0.64637,0.00014,27.65714]
[1777857308118,36.24,78468.13,0.0,0.64748,0.00014,27.62886]
[1777857312139,36.23,78474.29,0.0,0.64833,0.00014,27.60704]
[1777857314152,36.24,78482.66,0.0,0.64948,0.00014,27.57725]
[1777857319187,36.24,78486.64,0.0,0.65002,0.00014,27.56314]
[1777857321201,36.24,78493.75,0.0,0.651,0.00014,27.53762]
[1777857326237,36.24,78492.71,0.0,0.65085,0.00014,27.54158]
[1777857331269,36.24,78490.99,0.0,0.65062,0.00014,27.54464]
[1777857333283,36.24,78484.53,0.0,0.64973,0.00014,27.56789]
[1777857338329,36.24,78478.01,0.0,0.64883,0.00014,27.59122]
[1777857343354,36.24,78480.1,0.0,0.64912,0.00014,27.58378]
[1777857348414,36.24,78491.71,0.0,0.65071,0.00014,27.54222]
[1777857353425,36.24,78491.2,0.0,0.65064,0.00014,27.54419]
[1777857358470,36.25,78491.15,0.0,0.65062,0.00014,27.54449]
[1777857363494,36.25,78490.89,0.0,0.65059,0.00014,27.54553]
[1777857364502,36.25,78497.89,0.0,0.65155,0.00014,27.52027]
[1777857366516,36.25,78502.39,0.0,0.65216,0.00014,27.50403]
[1777857368542,36.25,78513.15,0.0,0.65363,0.00014,27.46482]
[1777857370544,36.24,78513.72,0.0,0.65373,0.00014,27.46199]
[1777857375584,36.23,78509.72,0.0,0.65321,0.00014,27.47577]
[1777857380614,36.23,78504.09,0.0,0.65244,0.00014,27.4964]
[1777857382628,36.23,78493.52,0.0,0.65099,0.00014,27.53486]
[1777857387663,36.24,78493.11,0.0,0.65093,0.00014,27.53648]
[1777857392700,36.24,78492.34,0.0,0.65083,0.00014,27.53609]
[1777857394715,36.24,78473.95,0.0,0.6483,0.00014,27.60191]
[1777857395720,36.24,78474.1,0.0,0.64832,0.00014,27.60136]
[1777857396728,36.24,78468.39,0.0,0.64754,0.00014,27.62154]
[1777857400756,36.24,78463.99,0.0,0.64694,0.00014,27.63689]
[1777857405793,36.23,78464.88,0.0,0.64707,0.00014,27.63355]
[1777857410830,36.23,78464.5,0.0,0.64702,0.00014,27.63471]
[1777857412840,36.23,78458.61,0.0,0.64621,0.00014,27.65529]
[1777857417874,36.23,78464.54,0.0,0.64704,0.00014,27.63425]
[1777857422913,36.23,78463.82,0.0,0.64694,0.00014,27.63662]
[1777857427958,36.23,78466.02,0.0,0.64725,0.00014,27.62874]
[1777857432986,36.22,78463.47,0.0,0.6469,0.00014,27.63758]
[1777857438021,36.22,78460.49,0.0,0.6465,0.00014,27.6479]
[1777857443056,36.22,78470.33,0.0,0.64786,0.00014,27.6131]
[1777857445070,36.22,78474.21,0.0,0.64839,0.00014,27.59934]
[1777857450105,36.22,78478.57,0.0,0.64899,0.00014,27.58385]
[1777857455140,36.22,78479.13,0.0,0.64908,0.00014,27.5786]
[1777857458162,36.22,78487.66,0.0,0.65025,0.00014,27.54809]
[1777857459179,36.22,78499.26,0.0,0.65185,0.00014,27.5062]
[1777857461183,36.22,78508.71,0.0,0.65314,0.00014,27.47183]
[1777857462189,36.22,78514.01,0.0,0.65387,0.00014,27.4523]
[1777857464202,36.22,78508.21,0.0,0.65307,0.00014,27.47349]
[1777857465213,36.22,78514.22,0.0,0.6539,0.00014,27.45135]
[1777857466217,36.22,78519.72,0.0,0.65465,0.00014,27.431]
[1777857471252,36.22,78520.0,0.0,0.6547,0.00014,27.42977]
[1777857476290,36.21,78522.05,0.0,0.655,0.00014,27.42161]
[1777857481324,36.21,78518.58,0.0,0.65454,0.00014,27.43391]
[1777857485350,36.21,78511.84,0.0,0.65363,0.00014,27.45854]
[1777857490387,36.2,78507.82,0.0,0.65309,0.00014,27.47293]
[1777857495422,36.2,78502.95,0.0,0.65244,0.00014,27.49029]
[1777857500457,36.2,78501.6,0.0,0.65227,0.00014,27.49476]
[1777857505492,36.19,78503.78,0.0,0.65258,0.00014,27.48636]
[1777857511535,36.19,78502.93,0.0,0.6525,0.00014,27.48561]
[1777857516570,36.18,78502.55,0.0,0.65246,0.00014,27.48656]
[1777857521605,36.18,78505.92,0.0,0.65294,0.00014,27.47383]
[1777857526639,36.17,78505.23,0.0,0.65285,0.00014,27.47597]
[1777857531681,36.17,78502.06,0.0,0.65243,0.00014,27.48717]
[1777857532681,36.17,78487.66,0.0,0.65045,0.00014,27.53949]
[1777857533688,36.17,78481.83,0.0,0.64965,0.00014,27.56048]
[1777857538726,36.17,78483.54,0.0,0.64988,0.00014,27.55441]
[1777857543762,36.17,78478.63,0.0,0.6492,0.00014,27.57207]
[1777857545774,36.17,78488.98,0.0,0.65063,0.00014,27.53491]
[1777857551815,36.17,78489.41,0.0,0.65069,0.00014,27.53339]
[1777857556850,36.18,78492.49,0.0,0.6511,0.00014,27.52242]
[1777857561885,36.18,78493.55,0.0,0.65124,0.00014,27.51876]
[1777857566920,36.18,78493.35,0.0,0.65121,0.00014,27.51965]
[1777857569957,36.18,78486.75,0.0,0.6503,0.00014,27.54357]
[1777857574976,36.18,78484.7,0.0,0.65003,0.00014,27.54772]
[1777857579004,36.18,78475.55,0.0,0.64877,0.00014,27.58053]
[1777857583034,36.18,78466.14,0.0,0.64747,0.00014,27.61393]
[1777857584039,36.18,78460.84,0.0,0.64674,0.00014,27.63258]
[1777857589074,36.18,78456.32,0.0,0.64612,0.00014,27.64823]
[1777857594109,36.18,78453.85,0.0,0.64579,0.00014,27.65658]
[1777857599143,36.17,78448.96,0.0,0.64512,0.00014,27.6733]
[1777857604179,36.17,78447.25,0.0,0.6449,0.00014,27.67889]
[1777857609214,36.16,78447.2,0.0,0.6449,0.00014,27.6787]
[1777857614250,36.16,78446.33,0.0,0.6448,0.00014,27.68136]
[1777857618278,36.16,78453.96,0.0,0.64586,0.00014,27.65449]
[1777857619286,36.16,78452.29,0.0,0.64563,0.00014,27.66028]
[1777857624323,36.15,78454.41,0.0,0.64594,0.00014,27.6526]
[1777857629356,36.15,78452.0,0.0,0.64561,0.00014,27.66075]
[1777857634392,36.15,78452.67,0.0,0.64573,0.00014,27.65482]
[1777857638420,36.15,78464.05,0.0,0.64731,0.00014,27.6146]
[1777857640449,36.15,78466.65,0.0,0.64767,0.00014,27.60535]
[1777857645469,36.14,78463.01,0.0,0.64718,0.00014,27.61809]
[1777857648489,36.14,78456.52,0.0,0.64628,0.00014,27.64085]
[1777857653524,36.14,78456.44,0.0,0.64628,0.00014,27.64093]
[1777857658559,36.14,78450.08,0.0,0.6454,0.00014,27.66305]
[1777857660590,36.14,78423.01,0.0,0.64164,0.00014,27.75629]
[1777857662587,36.14,78420.22,0.0,0.64125,0.00014,27.7658]
[1777857667623,36.14,78423.65,0.0,0.64173,0.00014,27.75419]
[1777857672658,36.14,78419.72,0.0,0.64118,0.00014,27.76749]
[1777857677692,36.14,78419.55,0.0,0.64116,0.00014,27.76805]
[1777857682728,36.14,78419.99,0.0,0.64122,0.00014,27.76655]
[1777857687761,36.14,78427.0,0.0,0.64219,0.00014,27.74276]
[1777857688781,36.14,78433.91,0.0,0.64315,0.00014,27.71915]
[1777857693804,36.14,78436.69,0.0,0.64355,0.00014,27.70646]
[1777857694811,36.14,78431.04,0.0,0.64276,0.00014,27.72588]
[1777857697833,36.15,78436.62,0.0,0.64353,0.00014,27.70683]
[1777857702868,36.15,78432.13,0.0,0.6429,0.00014,27.7224]
[1777857707903,36.15,78430.5,0.0,0.64267,0.00014,27.72811]
[1777857712940,36.15,78430.1,0.0,0.6426,0.00014,27.72998]
[1777857717975,36.16,78433.02,0.0,0.64298,0.00014,27.7206]
[1777857718981,36.16,78440.27,0.0,0.64399,0.00014,27.69569]
[1777857723009,36.16,78443.66,0.0,0.64446,0.00014,27.68393]
[1777857728044,36.16,78457.61,0.0,0.6464,0.00014,27.63487]
[1777857729050,36.15,78463.48,0.0,0.64722,0.00014,27.61416]
[1777857734086,36.15,78460.14,0.0,0.64676,0.00014,27.62573]
[1777857739121,36.15,78458.73,0.0,0.64658,0.00014,27.63043]
[1777857744156,36.15,78458.2,0.0,0.64651,0.00014,27.63201]
[1777857747177,36.15,78464.56,0.0,0.6474,0.00014,27.60944]
[1777857752211,36.14,78462.97,0.0,0.6472,0.00014,27.61159]
[1777857757247,36.14,78461.92,0.0,0.64706,0.00014,27.61512]
[1777857761317,36.14,78453.63,0.0,0.64592,0.00014,27.64408]
[1777857767317,36.14,78454.41,0.0,0.64604,0.00014,27.64103]
[1777857772353,36.13,78452.72,0.0,0.64581,0.00014,27.6467]
[1777857777388,36.13,78451.01,0.0,0.64558,0.00014,27.65244]
[1777857782422,36.13,78448.39,0.0,0.64523,0.00014,27.66134]
[1777857783429,36.13,78440.12,0.0,0.64408,0.00014,27.69012]
[1777857784436,36.13,78441.61,0.0,0.64428,0.00014,27.68503]
[1777857789471,36.13,78439.55,0.0,0.64399,0.00014,27.69247]
[1777857794506,36.14,78434.15,0.0,0.64323,0.00014,27.71136]
[1777857799541,36.14,78436.84,0.0,0.64359,0.00014,27.70235]
[1777857804576,36.14,78438.35,0.0,0.64379,0.00014,27.69741]
[1777857809611,36.15,78438.23,0.0,0.64376,0.00014,27.69812]
[1777857814646,36.15,78437.3,0.0,0.64364,0.00014,27.69833]
[1777857819681,36.15,78434.66,0.0,0.64326,0.00014,27.70756]
[1777857824716,36.15,78432.26,0.0,0.64293,0.00014,27.71584]
[1777857829751,36.15,78437.15,0.0,0.6436,0.00014,27.69917]
[1777857834786,36.15,78435.67,0.0,0.6434,0.00014,27.70431]
[1777857841835,36.15,78435.89,0.0,0.64343,0.00014,27.70359]
[1777857846870,36.15,78436.29,0.0,0.64348,0.00014,27.70225]
[1777857851947,36.15,78435.51,0.0,0.64337,0.00014,27.70494]
[1777857854927,36.16,78426.97,0.0,0.64218,0.00014,27.73423]
[1777857859961,36.16,78428.04,0.0,0.64233,0.00014,27.73069]
[1777857866003,36.16,78429.22,0.0,0.64249,0.00014,27.72682]
[1777857871038,36.16,78430.52,0.0,0.64268,0.00014,27.7192]
[1777857877080,36.16,78427.12,0.0,0.6422,0.00014,27.73093]
[1777857882167,36.16,78429.01,0.0,0.64246,0.00014,27.72457]
[1777857888160,36.16,78428.66,0.0,0.64241,0.00014,27.72587]
[1777857893195,36.16,78429.17,0.0,0.64247,0.00014,27.72421]
[1777857898230,36.16,78430.77,0.0,0.64269,0.00014,27.71883]
[1777857903265,36.17,78430.63,0.0,0.64267,0.00014,27.71939]
[1777857908300,36.17,78430.68,0.0,0.64267,0.00014,27.71931]
[1777857913336,36.17,78430.31,0.0,0.64262,0.00014,27.72065]
[1777857915350,36.17,78423.95,0.0,0.64173,0.00014,27.74233]
[1777857920385,36.17,78434.13,0.0,0.64315,0.00014,27.70758]
[1777857925422,36.17,78441.88,0.0,0.64422,0.00014,27.68101]
[1777857930458,36.17,78440.55,0.0,0.64403,0.00014,27.68582]
[1777857932525,36.17,78433.46,0.0,0.64305,0.00014,27.70699]
[1777857938514,36.17,78435.58,0.0,0.64334,0.00014,27.6999]
[1777857943549,36.18,78435.51,0.0,0.64333,0.00014,27.70032]
[1777857948585,36.18,78445.72,0.0,0.64473,0.00014,27.66529]
[1777857953618,36.17,78444.43,0.0,0.64457,0.00014,27.66942]
[1777857958655,36.17,78447.27,0.0,0.64497,0.00014,27.65924]
[1777857964696,36.17,78450.56,0.0,0.64544,0.00014,27.64745]
[1777857969732,36.16,78451.91,0.0,0.64564,0.00014,27.6425]
[1777857974766,36.16,78451.62,0.0,0.6456,0.00014,27.64328]
[1777857979807,36.16,78450.24,0.0,0.64542,0.00014,27.64788]
[1777857981816,36.16,78457.4,0.0,0.64642,0.00014,27.62274]
[1777857982877,36.16,78473.96,0.0,0.64871,0.00014,27.56412]
[1777857984838,36.16,78473.96,0.0,0.64871,0.00014,27.56413]
[1777857989873,36.16,78476.88,0.0,0.64911,0.00014,27.55377]
[1777857994909,36.16,78471.55,0.0,0.64838,0.00014,27.56951]
[1777857999944,36.16,78486.88,0.0,0.65049,0.00014,27.51464]
[1777858004982,36.16,78489.71,0.0,0.65088,0.00014,27.50464]
[1777858010021,36.16,78489.7,0.0,0.65087,0.00014,27.50492]
[1777858015052,36.17,78490.69,0.0,0.65099,0.00014,27.50158]
[1777858020087,36.17,78493.05,0.0,0.65131,0.00014,27.49331]
[1777858025122,36.17,78491.84,0.0,0.65113,0.00014,27.49797]
[1777858031164,36.18,78489.82,0.0,0.65085,0.00014,27.50557]
[1777858036198,36.18,78494.89,0.0,0.65154,0.00014,27.48729]
[1777858037209,36.18,78500.86,0.0,0.65236,0.00014,27.46546]
[1777858042243,36.17,78499.49,0.0,0.65219,0.00014,27.47009]
[1777858047276,36.17,78498.99,0.0,0.65213,0.00014,27.47154]
[1777858052313,36.16,78497.11,0.0,0.6519,0.00014,27.47469]
[1777858056340,36.16,78510.76,0.0,0.65379,0.00014,27.42438]
[1777858057348,36.16,78515.28,0.0,0.65441,0.00014,27.40764]
[1777858061374,36.16,78522.36,0.0,0.65538,0.00014,27.38125]
[1777858063442,36.16,78534.47,0.0,0.65704,0.00014,27.33588]
[1777858065404,36.16,78538.35,0.0,0.65757,0.00014,27.32125]
[1777858068424,36.16,78544.49,0.0,0.65841,0.00014,27.29812]
[1777858073513,36.16,78556.53,0.0,0.66004,0.00014,27.25244]
[1777858076483,36.16,78558.29,0.0,0.66028,0.00014,27.24558]
[1777858077492,36.16,78566.08,0.0,0.66135,0.00014,27.21551]
[1777858078495,36.16,78567.26,0.0,0.66151,0.00014,27.21089]
[1777858083583,36.16,78563.16,0.0,0.66096,0.00014,27.22647]
[1777858088564,36.16,78556.97,0.0,0.66013,0.00014,27.24996]
[1777858093654,36.16,78549.5,0.0,0.65909,0.00014,27.27893]
[1777858100655,36.16,78547.57,0.0,0.65882,0.00014,27.28675]
[1777858106703,36.17,78547.05,0.0,0.65873,0.00014,27.28912]
[1777858108710,36.17,78561.36,0.0,0.66068,0.00014,27.23452]
[1777858109717,36.17,78561.49,0.0,0.66069,0.00014,27.23413]
[1777858114753,36.17,78563.76,0.0,0.661,0.00014,27.2226]
[1777858117774,36.17,78569.58,0.0,0.66179,0.00014,27.20014]
[1777858120794,36.17,78563.24,0.0,0.66093,0.00014,27.2245]
[1777858125830,36.18,78564.39,0.0,0.66108,0.00014,27.22027]
[1777858130864,36.18,78564.43,0.0,0.66107,0.00014,27.22064]
[1777858135899,36.18,78565.88,0.0,0.66125,0.00014,27.21557]
[1777858140935,36.19,78565.67,0.0,0.6612,0.00014,27.2169]
[1777858145972,36.19,78568.82,0.0,0.66161,0.00014,27.20525]
[1777858149001,36.19,78576.22,0.0,0.66262,0.00014,27.17655]
[1777858150000,36.19,78585.83,0.0,0.66392,0.00014,27.13898]
[1777858151007,36.19,78588.11,0.0,0.66423,0.00014,27.13002]
[1777858156041,36.19,78584.34,0.0,0.66372,0.00014,27.14475]
[1777858161077,36.19,78584.52,0.0,0.66375,0.00014,27.14397]
[1777858166112,36.19,78588.74,0.0,0.66432,0.00014,27.12737]
[1777858167120,36.19,78596.4,0.0,0.66536,0.00014,27.09717]
[1777858168129,36.19,78602.97,0.0,0.66625,0.00014,27.07119]
[1777858169132,36.19,78614.56,0.0,0.66781,0.00013,27.02482]
[1777858172158,36.19,78608.99,0.0,0.66708,0.00013,27.04374]
[1777858173164,36.19,78598.92,0.0,0.66572,0.00014,27.08381]
[1777858178201,36.19,78595.33,0.0,0.66523,0.00014,27.09808]
[1777858181221,36.19,78601.22,0.0,0.66602,0.00014,27.07481]
[1777858186258,36.19,78601.11,0.0,0.66601,0.00014,27.07536]
[1777858188270,36.19,78607.24,0.0,0.66683,0.00013,27.05105]
[1777858192301,36.19,78612.91,0.0,0.66759,0.00013,27.02857]
[1777858197334,36.19,78616.06,0.0,0.66801,0.00013,27.01605]
[1777858202368,36.2,78615.8,0.0,0.66797,0.00013,27.0172]
[1777858203379,36.2,78610.26,0.0,0.66723,0.00013,27.03943]
[1777858205390,36.2,78606.86,0.0,0.66677,0.00013,27.05303]
[1777858207404,36.2,78616.88,0.0,0.66812,0.00013,27.01297]
[1777858210433,36.2,78644.21,0.0,0.67179,0.00013,26.90216]
[1777858211437,36.2,78662.72,0.0,0.67427,0.00013,26.82556]
[1777858212464,36.2,78663.63,0.0,0.67439,0.00013,26.82179]
[1777858214518,36.2,78685.05,0.0,0.67725,0.00013,26.73205]
[1777858216475,36.2,78692.83,0.0,0.67828,0.00013,26.69916]
[1777858217486,36.2,78695.65,0.0,0.67866,0.00013,26.68727]
[1777858218491,36.2,78694.0,0.0,0.67843,0.00013,26.6944]
[1777858221514,36.2,78703.36,0.0,0.67967,0.00013,26.65478]
[1777858222521,36.19,78705.41,0.0,0.67996,0.00013,26.64537]
[1777858224592,36.19,78705.41,0.0,0.67998,0.00013,26.64454]
[1777858226547,36.2,78693.85,0.0,0.67841,0.00013,26.695]
[1777858228561,36.2,78688.52,0.0,0.6777,0.00013,26.71772]
[1777858231585,36.2,78700.97,0.0,0.67936,0.00013,26.66172]
[1777858233599,36.2,78708.81,0.0,0.6804,0.00013,26.62814]
[1777858234662,36.2,78714.88,0.0,0.68121,0.00013,26.602]
[1777858237633,36.2,78718.41,0.0,0.68168,0.00013,26.58653]
[1777858242668,36.2,78716.88,0.0,0.68148,0.00013,26.59315]
[1777858247703,36.2,78715.65,0.0,0.68132,0.00013,26.59849]
[1777858251735,36.2,78749.6,0.0,0.6858,0.00013,26.4505]
[1777858252744,36.2,78755.65,0.0,0.68659,0.00013,26.42381]
[1777858253750,36.2,78757.52,0.0,0.68683,0.00013,26.41561]
[1777858256773,36.2,78765.39,0.0,0.68787,0.00013,26.38047]
[1777858257782,36.2,78778.85,0.0,0.68964,0.00013,26.32006]
[1777858258788,36.2,78785.09,0.0,0.69045,0.00013,26.2923]
[1777858263832,36.21,78796.94,0.0,0.69192,0.00013,26.24131]
[1777858264891,36.22,78823.85,0.0,0.69539,0.00013,26.11933]
[1777858265849,36.22,78823.85,0.0,0.69538,0.00013,26.1195]
[1777858266859,36.22,78828.69,0.0,0.69601,0.00013,26.09712]
[1777858268866,36.24,78819.05,0.0,0.6947,0.00013,26.14408]
[1777858269874,36.25,78818.86,0.0,0.69462,0.00013,26.14685]
[1777858270885,36.26,78809.22,0.0,0.69332,0.00013,26.19281]
[1777858271907,36.26,78781.63,0.0,0.68973,0.00013,26.3176]
[1777858272899,36.28,78755.86,0.0,0.68625,0.00013,26.43616]
[1777858273907,36.28,78749.84,0.0,0.68546,0.00013,26.46279]
[1777858274977,36.28,78756.15,0.0,0.68628,0.00013,26.43516]
[1777858276933,36.28,78774.04,0.0,0.68862,0.00013,26.3559]
[1777858277938,36.28,78782.77,0.0,0.68976,0.00013,26.31686]
[1777858278947,36.28,78781.65,0.0,0.68961,0.00013,26.32206]
[1777858281972,36.29,78788.41,0.0,0.69049,0.00013,26.29178]
[1777858287008,36.29,78791.93,0.0,0.69094,0.00013,26.27617]
[1777858288019,36.29,78800.14,0.0,0.69201,0.00013,26.23914]
[1777858290024,36.29,78799.75,0.0,0.69195,0.00013,26.24108]
[1777858291032,36.29,78809.01,0.0,0.69317,0.00013,26.19569]
[1777858292035,36.3,78811.4,0.0,0.69344,0.00013,26.18619]
[1777858294067,36.3,78851.99,0.0,0.69865,0.00013,26.00045]
[1777858295138,36.31,78880.05,0.0,0.70221,0.00013,25.87003]
[1777858297094,36.32,78862.29,0.0,0.69989,0.00013,25.95542]
[1777858298097,36.32,78854.99,0.0,0.69895,0.00013,25.98972]
[1777858299105,36.32,78864.52,0.0,0.70017,0.00013,25.9452]
[1777858300111,36.32,78873.46,0.0,0.70131,0.00013,25.90327]
[1777858301120,36.33,78880.3,0.0,0.70218,0.00013,25.87111]
[1777858303133,36.34,78886.76,0.0,0.70295,0.00013,25.84261]
[1777858305220,36.34,78933.72,0.0,0.70891,0.00013,25.6168]
[1777858310193,36.35,78935.97,0.0,0.70913,0.00013,25.6087]
[1777858312209,36.35,78950.55,0.0,0.71096,0.00013,25.53779]
[1777858314229,36.37,78944.09,0.0,0.71004,0.00013,25.57392]
[1777858315285,36.39,78920.92,0.0,0.70704,0.00013,25.68918]
[1777858317249,36.39,78944.65,0.0,0.71003,0.00013,25.57421]
[1777858322283,36.39,78947.74,0.0,0.7104,0.00013,25.55991]
[1777858324298,36.4,78957.12,0.0,0.71157,0.00013,25.5143]
[1777858327319,36.4,78950.79,0.0,0.71076,0.00013,25.5459]
[1777858331347,36.4,78943.87,0.0,0.70988,0.00013,25.58038]
[1777858334377,36.4,78936.1,0.0,0.70889,0.00013,25.61862]
[1777858335378,36.41,78928.41,0.0,0.70786,0.00013,25.65812]
[1777858336383,36.41,78918.9,0.0,0.70666,0.00013,25.70402]
[1777858341419,36.42,78938.05,0.0,0.70907,0.00013,25.61162]
[1777858344440,36.42,78952.59,0.0,0.71089,0.00013,25.54112]
[1777858347467,36.42,78958.11,0.0,0.71157,0.00013,25.51466]
[1777858352505,36.43,78958.56,0.0,0.71162,0.00013,25.51009]
[1777858353517,36.43,78980.96,0.0,0.71442,0.00012,25.39957]
[1777858354512,36.43,78992.81,0.0,0.71588,0.00012,25.3414]
[1777858355574,36.44,79004.45,0.0,0.7173,0.00012,25.28426]
[1777858357539,36.45,79008.08,0.0,0.71769,0.00012,25.26874]
[1777858358548,36.46,79019.59,0.0,0.71907,0.00012,25.21278]
[1777858359553,36.47,79025.02,0.0,0.71969,0.00012,25.18757]
[1777858362599,36.5,79030.34,0.0,0.7202,0.00012,25.1671]
[1777858363594,36.5,79038.76,0.0,0.72123,0.00012,25.12467]
[1777858364601,36.5,79060.2,0.0,0.72386,0.00012,25.0155]
[1777858365661,36.51,79036.57,0.0,0.72091,0.00012,25.13787]
[1777858366616,36.52,79036.57,0.0,0.72085,0.00012,25.14041]
[1777858367647,36.52,79046.55,0.0,0.72208,0.00012,25.08991]
[1777858368639,36.52,79047.0,0.0,0.72212,0.00012,25.08793]
[1777858369647,36.54,79083.25,0.0,0.72646,0.00012,24.90622]
[1777858370696,36.55,79099.51,0.0,0.72839,0.00012,24.82401]
[1777858371683,36.56,79112.07,0.0,0.72985,0.00012,24.76123]
[1777858372685,36.56,79119.01,0.0,0.73068,0.00012,24.72522]
[1777858374708,36.59,79111.5,0.0,0.72965,0.00012,24.77029]
[1777858375745,36.59,79149.28,0.0,0.73418,0.00012,24.572]
[1777858376714,36.61,79149.28,0.0,0.73408,0.00012,24.57678]
[1777858381753,36.68,79119.43,0.0,0.73013,0.00012,24.75079]
[1777858382757,36.69,79119.27,0.0,0.73005,0.00012,24.75416]
[1777858383764,36.69,79108.37,0.0,0.72873,0.00012,24.81102]
[1777858384771,36.7,79120.68,0.0,0.73016,0.00012,24.74956]
[1777858385817,36.71,79130.64,0.0,0.73128,0.00012,24.70117]
[1777858386785,36.73,79130.64,0.0,0.73121,0.00012,24.70414]
[1777858387792,36.73,79118.31,0.0,0.72973,0.00012,24.76864]
[1777858389815,36.74,79109.89,0.0,0.72863,0.00012,24.81625]
[1777858390819,36.74,79116.76,0.0,0.72945,0.00012,24.78081]
[1777858393849,36.75,79117.91,0.0,0.72953,0.00012,24.7774]
[1777858394854,36.77,79100.04,0.0,0.7273,0.00012,24.87353]
[1777858395888,36.79,79092.67,0.0,0.72631,0.00012,24.91607]
[1777858396865,36.81,79092.67,0.0,0.72622,0.00012,24.92014]
[1777858397893,36.83,79070.6,0.0,0.72345,0.00012,25.03665]
[1777858398889,36.84,79070.23,0.0,0.72334,0.00012,25.04161]
[1777858399928,36.85,79046.82,0.0,0.72043,0.00012,25.16225]
[1777858400898,36.85,79027.75,0.0,0.71809,0.00012,25.25757]
[1777858401905,36.85,79033.4,0.0,0.71879,0.00012,25.2295]
[1777858403920,36.85,79036.09,0.0,0.71911,0.00012,25.21624]
[1777858407947,36.85,79028.34,0.0,0.71816,0.00012,25.25516]
[1777858408954,36.85,79021.74,0.0,0.71734,0.00012,25.28796]
[1777858411975,36.86,79017.0,0.0,0.71678,0.00012,25.30796]
[1777858412982,36.86,79006.99,0.0,0.71554,0.00012,25.35766]
[1777858413990,36.86,79008.16,0.0,0.71568,0.00012,25.35217]
[1777858416049,36.86,79002.07,0.0,0.71492,0.00012,25.38265]
[1777858419027,36.86,79007.49,0.0,0.7156,0.00012,25.35532]
[1777858421038,36.86,79017.58,0.0,0.71684,0.00012,25.30546]
[1777858423052,36.86,79011.54,0.0,0.7161,0.00012,25.33528]
[1777858428087,36.86,79003.12,0.0,0.71507,0.00012,25.37656]
[1777858429098,36.86,78997.69,0.0,0.7144,0.00012,25.40314]
[1777858431110,36.85,78995.76,0.0,0.71421,0.00012,25.4108]
[1777858432117,36.85,78987.21,0.0,0.71314,0.00012,25.45281]
[1777858433124,36.85,78977.34,0.0,0.71192,0.00012,25.50101]
[1777858434130,36.85,78958.36,0.0,0.70956,0.00012,25.59283]
[1777858435141,36.85,78955.82,0.0,0.70924,0.00012,25.60507]
[1777858436193,36.85,78969.05,0.0,0.71089,0.00012,25.54136]
[1777858438158,36.85,78968.94,0.0,0.71087,0.00012,25.54203]
[1777858440173,36.85,78958.37,0.0,0.70955,0.00012,25.59315]
[1777858441180,36.85,78961.53,0.0,0.70994,0.00012,25.57799]
[1777858444202,36.85,78975.0,0.0,0.71161,0.00012,25.51311]
[1777858445218,36.85,78981.06,0.0,0.71236,0.00012,25.48382]
[1777858446263,36.85,79006.33,0.0,0.71548,0.00012,25.36005]
[1777858447224,36.85,79006.33,0.0,0.71548,0.00012,25.35992]
[1777858448230,36.85,79009.71,0.0,0.7159,0.00012,25.34322]
[1777858453266,36.85,79013.55,0.0,0.71638,0.00012,25.32412]
[1777858455280,36.85,78996.93,0.0,0.71433,0.00012,25.40585]
[1777858456334,36.85,78996.31,0.0,0.71426,0.00012,25.40881]
[1777858458299,36.85,78989.0,0.0,0.71335,0.00012,25.44458]
[1777858463335,36.86,78988.98,0.0,0.71333,0.00012,25.44561]
[1777858468370,36.86,78985.54,0.0,0.71288,0.00012,25.46324]
[1777858470386,36.86,78973.44,0.0,0.71138,0.00012,25.52217]
[1777858471444,36.86,78973.12,0.0,0.71136,0.00012,25.52032]
[1777858473471,36.86,78965.21,0.0,0.71037,0.00012,25.55873]
[1777858476500,36.86,78953.61,0.0,0.70892,0.00012,25.61467]
[1777858477497,36.86,78947.71,0.0,0.70819,0.00012,25.64293]
[1777858481524,36.86,78942.56,0.0,0.70755,0.00012,25.66746]
[1777858485552,36.86,78951.12,0.0,0.70862,0.00012,25.62644]
[1777858486559,36.86,78960.04,0.0,0.70973,0.00012,25.58365]
[1777858487566,36.86,78959.12,0.0,0.70961,0.00012,25.58813]
[1777858492601,36.86,78955.9,0.0,0.7092,0.00012,25.60387]
[1777858497636,36.86,78952.43,0.0,0.70877,0.00012,25.62079]
[1777858498643,36.87,78942.59,0.0,0.70754,0.00012,25.66787]
[1777858502675,36.87,78950.93,0.0,0.70857,0.00012,25.62815]
[1777858504688,36.87,78941.83,0.0,0.70744,0.00012,25.67166]
[1777858508716,36.87,78949.69,0.0,0.70842,0.00012,25.6342]
[1777858509722,36.87,78939.38,0.0,0.70713,0.00012,25.68343]
[1777858510729,36.87,78929.5,0.0,0.7059,0.00013,25.73028]
[1777858515766,36.86,78931.7,0.0,0.70618,0.00013,25.71955]
[1777858517779,36.87,78920.45,0.0,0.70477,0.00013,25.77285]
[1777858521808,36.87,78914.72,0.0,0.70403,0.00013,25.80051]
[1777858524829,36.87,78907.62,0.0,0.70313,0.00013,25.83418]
[1777858525837,36.87,78894.98,0.0,0.70154,0.00013,25.89317]
[1777858530871,36.87,78893.63,0.0,0.70136,0.00013,25.89968]
[1777858531885,36.87,78901.2,0.0,0.70233,0.00013,25.86107]
[1777858532890,36.87,78907.4,0.0,0.70311,0.00013,25.83222]
[1777858533898,36.87,78914.96,0.0,0.70405,0.00013,25.79692]
[1777858536921,36.88,78920.11,0.0,0.70469,0.00013,25.77316]
[1777858539939,36.88,78925.93,0.0,0.70541,0.00013,25.7462]
[1777858541969,36.88,78933.82,0.0,0.70639,0.00013,25.70895]
[1777858542976,36.88,78941.03,0.0,0.70729,0.00012,25.67464]
[1777858548012,36.88,78941.29,0.0,0.70733,0.00012,25.67311]
[1777858553047,36.88,78941.28,0.0,0.70734,0.00012,25.67282]
[1777858556071,36.88,78931.48,0.0,0.70612,0.00013,25.71919]
[1777858557077,36.88,78924.73,0.0,0.70527,0.00013,25.75131]
[1777858559092,36.88,78913.59,0.0,0.70386,0.00013,25.80406]
[1777858560100,36.88,78912.88,0.0,0.70377,0.00013,25.8075]
[1777858562118,36.88,78924.67,0.0,0.70525,0.00013,25.75224]
[1777858563122,36.88,78924.79,0.0,0.70526,0.00013,25.75184]
[1777858564127,36.88,78918.93,0.0,0.70452,0.00013,25.7795]
[1777858567148,36.88,78924.59,0.0,0.70522,0.00013,25.75328]
[1777858569162,36.88,78932.63,0.0,0.70623,0.00013,25.715]
[1777858571176,36.88,78933.83,0.0,0.70639,0.00013,25.70912]
[1777858573190,36.88,78923.09,0.0,0.70504,0.00013,25.76002]
[1777858574197,36.88,78916.82,0.0,0.70425,0.00013,25.78969]
[1777858577220,36.88,78913.41,0.0,0.70381,0.00013,25.80605]
[1777858579234,36.89,78922.98,0.0,0.70501,0.00013,25.76126]
[1777858580241,36.89,78923.27,0.0,0.70504,0.00013,25.76003]
[1777858585276,36.89,78915.9,0.0,0.70411,0.00013,25.79501]
[1777858590311,36.89,78918.04,0.0,0.70436,0.00013,25.78548]
[1777858595347,36.89,78916.39,0.0,0.70416,0.00013,25.7903]
[1777858597360,36.89,78911.18,0.0,0.7035,0.00013,25.81495]
[1777858600382,36.9,78899.97,0.0,0.70209,0.00013,25.86754]
[1777858601390,36.9,78885.9,0.0,0.70031,0.00013,25.93282]
[1777858602397,36.9,78875.95,0.0,0.69906,0.00013,25.97864]
[1777858603404,36.9,78872.18,0.0,0.69858,0.00013,25.99589]
[1777858605452,36.89,78857.04,0.0,0.69666,0.00013,26.06484]
[1777858606437,36.89,78855.66,0.0,0.69649,0.00013,26.07098]
[1777858607446,36.89,78845.35,0.0,0.69518,0.00013,26.1178]
[1777858608458,36.9,78842.69,0.0,0.69484,0.00013,26.12988]
[1777858611477,36.9,78849.01,0.0,0.69564,0.00013,26.10128]
[1777858616512,36.89,78850.75,0.0,0.69589,0.00013,26.0926]
[1777858621549,36.89,78855.1,0.0,0.69646,0.00013,26.07205]
[1777858622554,36.89,78843.75,0.0,0.69501,0.00013,26.12355]
[1777858623565,36.89,78830.72,0.0,0.69335,0.00013,26.18219]
[1777858624570,36.89,78813.29,0.0,0.69112,0.00013,26.25986]
[1777858625576,36.89,78812.47,0.0,0.69102,0.00013,26.26344]
[1777858628598,36.89,78803.1,0.0,0.68982,0.00013,26.30464]
[1777858629604,36.88,78796.75,0.0,0.68901,0.00013,26.33247]
[1777858631639,36.89,78791.94,0.0,0.68838,0.00013,26.3538]
[1777858632629,36.89,78786.4,0.0,0.68767,0.00013,26.37811]
[1777858634643,36.89,78788.38,0.0,0.68793,0.00013,26.36916]
[1777858639679,36.88,78791.45,0.0,0.68835,0.00013,26.35503]
[1777858643706,36.88,78793.6,0.0,0.68863,0.00013,26.34517]
[1777858645727,36.88,78800.91,0.0,0.68958,0.00013,26.31286]
[1777858646730,36.88,78810.54,0.0,0.69082,0.00013,26.27028]
[1777858647736,36.88,78817.91,0.0,0.69176,0.00013,26.23754]
[1777858649751,36.88,78821.33,0.0,0.6922,0.00013,26.22231]
[1777858650759,36.88,78815.56,0.0,0.69146,0.00013,26.24798]
[1777858651765,36.88,78808.55,0.0,0.69058,0.00013,26.27559]
[1777858653779,36.88,78805.34,0.0,0.69017,0.00013,26.28968]
[1777858658815,36.87,78803.39,0.0,0.68993,0.00013,26.29801]
[1777858663858,36.87,78796.53,0.0,0.68906,0.00013,26.32783]
[1777858667821,36.87,78806.29,0.0,0.69032,0.00013,26.28463]
[1777858672919,36.87,78809.15,0.0,0.69069,0.00013,26.27183]
[1777858674935,36.87,78816.97,0.0,0.69169,0.00013,26.23713]
[1777858676945,36.87,78822.24,0.0,0.69236,0.00013,26.21369]
[1777858681981,36.87,78825.96,0.0,0.69283,0.00013,26.19725]
[1777858686009,36.87,78831.7,0.0,0.69358,0.00013,26.171]
[1777858691045,36.86,78825.93,0.0,0.69286,0.00013,26.19644]
[1777858694065,36.86,78818.06,0.0,0.69185,0.00013,26.23161]
[1777858698093,36.87,78825.26,0.0,0.69277,0.00013,26.19962]
[1777858703128,36.87,78826.74,0.0,0.69295,0.00013,26.19326]
[1777858708163,36.87,78829.05,0.0,0.69324,0.00013,26.18321]
[1777858712191,36.87,78840.52,0.0,0.69472,0.00013,26.12822]
[1777858713202,36.87,78838.27,0.0,0.69443,0.00013,26.13822]
[1777858715217,36.87,78832.51,0.0,0.69369,0.00013,26.1643]
[1777858716225,36.87,78858.26,0.0,0.69698,0.00013,26.04769]
[1777858717230,36.87,78875.69,0.0,0.69919,0.00013,25.96782]
[1777858718234,36.87,78874.32,0.0,0.69902,0.00013,25.97407]
[1777858721254,36.87,78867.97,0.0,0.69821,0.00013,26.00315]
[1777858726290,36.87,78870.39,0.0,0.69853,0.00013,25.99189]
[1777858731324,36.87,78869.76,0.0,0.69845,0.00013,25.99462]
[1777858736360,36.86,78869.37,0.0,0.69841,0.00013,25.99619]
[1777858741394,36.86,78866.18,0.0,0.69801,0.00013,26.01056]
[1777858742404,36.86,78856.46,0.0,0.69678,0.00013,26.05487]
[1777858743410,36.86,78852.52,0.0,0.69628,0.00013,26.07269]
[1777858748445,36.86,78847.53,0.0,0.69566,0.00013,26.09478]
[1777858753480,36.85,78845.59,0.0,0.69543,0.00013,26.10292]
[1777858756502,36.85,78851.98,0.0,0.69625,0.00013,26.07358]
[1777858761536,36.85,78852.74,0.0,0.69636,0.00013,26.06962]
[1777858766570,36.85,78856.16,0.0,0.6968,0.00013,26.05362]
[1777858772614,36.84,78856.82,0.0,0.69692,0.00013,26.04665]
[1777858775633,36.84,78869.07,0.0,0.69848,0.00013,25.99038]
[1777858776640,36.84,78873.61,0.0,0.69906,0.00013,25.96923]
[1777858780668,36.84,78876.65,0.0,0.69945,0.00013,25.95523]
[1777858783703,36.84,78871.48,0.0,0.69879,0.00013,25.97902]
[1777858785719,36.84,78864.56,0.0,0.69792,0.00013,26.01072]
[1777858787735,36.84,78862.66,0.0,0.69768,0.00013,26.0193]
[1777858792767,36.84,78862.85,0.0,0.69771,0.00013,26.01814]
[1777858797804,36.84,78862.38,0.0,0.69766,0.00013,26.02003]
[1777858802839,36.84,78876.85,0.0,0.6995,0.00013,25.95335]
[1777858803848,36.84,78882.09,0.0,0.70016,0.00013,25.92917]
[1777858805859,36.84,78875.35,0.0,0.69931,0.00013,25.96033]
[1777858808881,36.84,78871.36,0.0,0.6988,0.00013,25.97867]
[1777858810895,36.84,78878.16,0.0,0.69966,0.00013,25.94733]
[1777858815933,36.84,78881.55,0.0,0.70009,0.00013,25.93179]
[1777858816938,36.84,78887.85,0.0,0.70089,0.00013,25.90264]
[1777858818950,36.84,78889.47,0.0,0.70109,0.00013,25.89524]
[1777858823986,36.84,78889.13,0.0,0.70104,0.00013,25.89712]
[1777858827008,36.84,78897.55,0.0,0.7021,0.00013,25.85815]
[1777858828018,36.83,78904.19,0.0,0.70298,0.00013,25.82522]
[1777858830033,36.82,78909.12,0.0,0.70365,0.00013,25.80034]
[1777858835067,36.82,78909.81,0.0,0.70377,0.00013,25.79284]
[1777858840100,36.81,78913.72,0.0,0.70428,0.00013,25.77367]
[1777858845150,36.81,78914.81,0.0,0.70443,0.00013,25.76793]
[1777858848176,36.81,78906.91,0.0,0.70343,0.00013,25.80535]
[1777858849184,36.81,78888.79,0.0,0.70114,0.00013,25.8901]
[1777858850193,36.81,78876.82,0.0,0.69963,0.00013,25.94562]
[1777858855228,36.81,78872.14,0.0,0.69904,0.00013,25.96699]
[1777858860262,36.81,78872.86,0.0,0.69913,0.00013,25.96351]
[1777858864289,36.81,78867.32,0.0,0.69844,0.00013,25.98884]
[1777858867311,36.81,78872.75,0.0,0.69913,0.00013,25.96375]
[1777858868317,36.81,78879.9,0.0,0.70003,0.00013,25.93075]
[1777858873354,36.81,78879.04,0.0,0.69992,0.00013,25.93481]
[1777858877387,36.81,78871.46,0.0,0.69896,0.00013,25.9698]
[1777858879397,36.81,78880.6,0.0,0.70012,0.00013,25.92762]
[1777858884431,36.81,78884.88,0.0,0.70066,0.00013,25.90797]
[1777858885440,36.81,78891.31,0.0,0.70147,0.00013,25.87817]
[1777858890473,36.81,78888.99,0.0,0.70117,0.00013,25.88929]
[1777858895508,36.81,78888.02,0.0,0.70105,0.00013,25.89064]
[1777858900546,36.82,78889.58,0.0,0.70124,0.00013,25.88373]
[1777858905605,36.82,78889.35,0.0,0.7012,0.00013,25.88519]
[1777858907605,36.82,78878.31,0.0,0.6998,0.00013,25.93644]
[1777858908612,36.82,78873.08,0.0,0.69914,0.00013,25.96057]
[1777858913648,36.82,78872.87,0.0,0.69911,0.00013,25.96154]
[1777858918683,36.82,78871.87,0.0,0.69899,0.00013,25.96609]
[1777858922711,36.82,78860.29,0.0,0.69752,0.00013,26.01913]
[1777858923718,36.82,78854.23,0.0,0.69675,0.00013,26.04672]
[1777858925732,36.82,78850.36,0.0,0.69626,0.00013,26.06413]
[1777858930769,36.81,78847.76,0.0,0.69595,0.00013,26.07537]
[1777858932785,36.81,78841.0,0.0,0.69509,0.00013,26.106]
[1777858937820,36.81,78840.17,0.0,0.69498,0.00013,26.10974]
[1777858938826,36.81,78834.82,0.0,0.69429,0.00013,26.13399]
[1777858939832,36.81,78827.87,0.0,0.6934,0.00013,26.16533]
[1777858941847,36.81,78827.29,0.0,0.69333,0.00013,26.16803]
[1777858946880,36.82,78831.95,0.0,0.69391,0.00013,26.14741]
[1777858951916,36.82,78832.68,0.0,0.69402,0.00013,26.14105]
[1777858956951,36.82,78832.99,0.0,0.69405,0.00013,26.14001]
[1777858961985,36.82,78828.19,0.0,0.69342,0.00013,26.16191]
[1777858967026,36.82,78829.31,0.0,0.69356,0.00013,26.15707]
[1777858970046,36.82,78814.75,0.0,0.69169,0.00013,26.22231]
[1777858971051,36.82,78808.03,0.0,0.69083,0.00013,26.25217]
[1777858972056,36.82,78805.14,0.0,0.69046,0.00013,26.26489]
[1777858974070,36.82,78799.75,0.0,0.68977,0.00013,26.28858]
[1777858978099,36.82,78791.6,0.0,0.68873,0.00013,26.32414]
[1777858983134,36.82,78789.52,0.0,0.68848,0.00013,26.33278]
[1777858988168,36.81,78793.73,0.0,0.68903,0.00013,26.31384]
[1777858993204,36.81,78799.21,0.0,0.68975,0.00013,26.28934]
[1777858997232,36.81,78811.01,0.0,0.69127,0.00013,26.23692]
[1777859002266,36.81,78810.2,0.0,0.69116,0.00013,26.24047]
[1777859007300,36.81,78808.5,0.0,0.69095,0.00013,26.24794]
[1777859012338,36.81,78816.96,0.0,0.69205,0.00013,26.20678]
[1777859013344,36.81,78823.41,0.0,0.69288,0.00013,26.17799]
[1777859018384,36.81,78825.44,0.0,0.69313,0.00013,26.16912]
[1777859020396,36.81,78833.05,0.0,0.6941,0.00013,26.13505]
[1777859025431,36.82,78832.76,0.0,0.69406,0.00013,26.13674]
[1777859030472,36.82,78832.96,0.0,0.69407,0.00013,26.13627]
[1777859034502,36.82,78839.13,0.0,0.69486,0.00013,26.1083]
[1777859037523,36.82,78832.96,0.0,0.69407,0.00013,26.13615]
[1777859042561,36.82,78833.07,0.0,0.69408,0.00013,26.13607]
[1777859047594,36.82,78832.58,0.0,0.694,0.00013,26.13874]
[1777859050616,36.82,78824.17,0.0,0.69292,0.00013,26.17674]
[1777859051621,36.82,78818.71,0.0,0.69222,0.00013,26.2012]
[1777859057663,36.83,78820.31,0.0,0.69242,0.00013,26.19433]
[1777859062698,36.83,78825.98,0.0,0.69313,0.00013,26.16926]
[1777859067732,36.83,78826.32,0.0,0.69317,0.00013,26.16808]
[1777859072767,36.83,78828.69,0.0,0.69348,0.00013,26.15435]
[1777859077803,36.83,78829.13,0.0,0.69353,0.00013,26.15274]
[1777859082840,36.84,78827.64,0.0,0.69333,0.00013,26.15979]
[1777859087874,36.84,78826.74,0.0,0.6932,0.00013,26.16421]
[1777859091901,36.84,78814.88,0.0,0.69167,0.00013,26.21745]
[1777859092909,36.84,78810.8,0.0,0.69115,0.00013,26.23561]
[1777859097945,36.84,78807.82,0.0,0.69077,0.00013,26.24882]
[1777859098950,36.84,78798.32,0.0,0.68955,0.00013,26.29078]
[1777859099957,36.84,78793.99,0.0,0.68899,0.00013,26.30978]
[1777859104992,36.84,78797.01,0.0,0.68939,0.00013,26.29617]
[1777859110027,36.84,78793.65,0.0,0.68897,0.00013,26.31063]
[1777859115062,36.83,78792.4,0.0,0.68881,0.00013,26.31578]
[1777859120096,36.83,78793.76,0.0,0.689,0.00013,26.30942]
[1777859122111,36.83,78799.85,0.0,0.68979,0.00013,26.28249]
[1777859127147,36.83,78804.95,0.0,0.69045,0.00013,26.25974]
[1777859128153,36.83,78817.81,0.0,0.6921,0.00013,26.20257]
[1777859129160,36.83,78821.92,0.0,0.69263,0.00013,26.18424]
[1777859131174,36.83,78827.78,0.0,0.69339,0.00013,26.15462]
[1777859137217,36.83,78833.16,0.0,0.69407,0.00013,26.13083]
[1777859139230,36.83,78843.84,0.0,0.69544,0.00013,26.0825]
[1777859140237,36.83,78858.18,0.0,0.69727,0.00013,26.01704]
[1777859142253,36.83,78866.35,0.0,0.69831,0.00013,25.97952]
[1777859147303,36.83,78866.43,0.0,0.69833,0.00013,25.97892]
[1777859149305,36.83,78839.58,0.0,0.69491,0.00013,26.10123]
[1777859154340,36.83,78838.7,0.0,0.69478,0.00013,26.10571]
[1777859157361,36.83,78845.02,0.0,0.69558,0.00013,26.0775]
[1777859162396,36.84,78843.88,0.0,0.69541,0.00013,26.08332]
[1777859167436,36.84,78847.32,0.0,0.69586,0.00013,26.06766]
[1777859172471,36.83,78846.87,0.0,0.69581,0.00013,26.06918]
[1777859177507,36.83,78849.7,0.0,0.69619,0.00013,26.0558]
[1777859178514,36.83,78844.36,0.0,0.69551,0.00013,26.07991]
[1777859183548,36.83,78846.42,0.0,0.69579,0.00013,26.06993]
[1777859188588,36.82,78845.22,0.0,0.69565,0.00013,26.07471]
[1777859191605,36.82,78838.16,0.0,0.69478,0.00013,26.10277]
[1777859195633,36.82,78832.0,0.0,0.694,0.00013,26.13016]
[1777859199660,36.82,78837.51,0.0,0.6947,0.00013,26.10566]
[1777859203689,36.82,78849.88,0.0,0.69627,0.00013,26.0498]
[1777859204700,36.82,78861.65,0.0,0.69777,0.00013,25.99605]
[1777859207717,36.82,78867.37,0.0,0.6985,0.00013,25.96973]
[1777859211745,36.82,78874.29,0.0,0.69938,0.00013,25.93788]
[1777859212752,36.82,78868.03,0.0,0.69858,0.00013,25.96669]
[1777859217787,36.82,78866.92,0.0,0.69845,0.00013,25.9717]
[1777859220820,36.82,78876.08,0.0,0.69961,0.00013,25.92952]
[1777859222824,36.82,78863.55,0.0,0.69802,0.00013,25.98718]
[1777859223831,36.82,78860.59,0.0,0.69764,0.00013,26.0007]
[1777859228865,36.82,78864.2,0.0,0.69811,0.00013,25.98398]
[1777859230881,36.82,78858.66,0.0,0.6974,0.00013,26.00926]
[1777859231887,36.82,78852.9,0.0,0.69667,0.00013,26.03547]
[1777859233900,36.82,78861.38,0.0,0.69775,0.00013,25.99664]
[1777859238936,36.82,78861.86,0.0,0.69782,0.00013,25.99428]
[1777859243971,36.81,78856.57,0.0,0.69715,0.00013,26.01828]
[1777859249006,36.81,78863.77,0.0,0.69807,0.00013,25.9851]
[1777859254042,36.81,78866.35,0.0,0.69842,0.00013,25.96971]
[1777859259077,36.81,78865.94,0.0,0.69837,0.00013,25.97158]
[1777859264112,36.81,78866.06,0.0,0.69839,0.00013,25.97098]
[1777859269147,36.81,78868.76,0.0,0.69873,0.00013,25.95851]
[1777859274183,36.81,78868.8,0.0,0.69874,0.00013,25.95832]
[1777859277203,36.81,78877.42,0.0,0.69983,0.00013,25.9186]
[1777859282238,36.81,78873.72,0.0,0.69936,0.00013,25.93586]
[1777859287273,36.81,78871.16,0.0,0.69903,0.00013,25.9478]
[1777859291301,36.81,78850.76,0.0,0.69643,0.00013,26.0413]
[1777859292307,36.81,78846.84,0.0,0.69593,0.00013,26.05906]
[1777859294322,36.81,78839.89,0.0,0.69504,0.00013,26.09068]
[1777859296337,36.81,78842.23,0.0,0.69534,0.00013,26.08014]
[1777859299358,36.81,78849.81,0.0,0.69631,0.00013,26.04549]
[1777859306407,36.81,78850.98,0.0,0.69647,0.00013,26.03975]
[1777859311442,36.81,78851.1,0.0,0.69651,0.00013,26.03545]
[1777859316478,36.81,78852.04,0.0,0.69664,0.00013,26.03089]
[1777859321514,36.81,78856.71,0.0,0.69724,0.00013,26.00937]
[1777859325543,36.81,78871.54,0.0,0.69913,0.00013,25.94122]
[1777859326549,36.81,78874.45,0.0,0.6995,0.00013,25.92783]
[1777859331584,36.81,78872.1,0.0,0.69919,0.00013,25.93885]
[1777859336620,36.81,78876.06,0.0,0.69969,0.00013,25.92074]
[1777859339641,36.81,78882.3,0.0,0.70048,0.00013,25.892]
[1777859340648,36.81,78887.51,0.0,0.70114,0.00013,25.86789]
[1777859343666,36.81,78895.46,0.0,0.70213,0.00013,25.83114]
[1777859344684,36.81,78901.56,0.0,0.7029,0.00013,25.80275]
[1777859349714,36.82,78902.06,0.0,0.70295,0.00013,25.80113]
[1777859350720,36.82,78896.89,0.0,0.70229,0.00013,25.82545]
[1777859355755,36.82,78897.46,0.0,0.70235,0.00013,25.82334]
[1777859360792,36.82,78894.21,0.0,0.70193,0.00013,25.83899]
[1777859361799,36.82,78887.39,0.0,0.70106,0.00013,25.87081]
[1777859366832,36.82,78888.72,0.0,0.70122,0.00013,25.86496]
[1777859371867,36.83,78893.8,0.0,0.70187,0.00013,25.83831]
[1777859373883,36.83,78900.78,0.0,0.70275,0.00013,25.80595]
[1777859375897,36.83,78907.34,0.0,0.70357,0.00013,25.77548]
[1777859378918,36.83,78912.8,0.0,0.70424,0.00013,25.75026]
[1777859380932,36.83,78919.81,0.0,0.70512,0.00013,25.71753]
[1777859381940,36.83,78927.9,0.0,0.70613,0.00013,25.67944]
[1777859383953,36.84,78934.42,0.0,0.70694,0.00013,25.64861]
[1777859384960,36.83,78939.76,0.0,0.70761,0.00013,25.62313]
[1777859388988,36.83,78946.09,0.0,0.7084,0.00012,25.59278]
[1777859389996,36.83,78951.39,0.0,0.70906,0.00012,25.56737]
[1777859391005,36.83,78977.39,0.0,0.7123,0.00012,25.44175]
[1777859392031,36.84,78984.57,0.0,0.71318,0.00012,25.4071]
[1777859394027,36.84,78991.84,0.0,0.71407,0.00012,25.37197]
[1777859399063,36.84,78989.39,0.0,0.71374,0.00012,25.38508]
[1777859402086,36.85,78974.0,0.0,0.71182,0.00012,25.46055]
[1777859407158,36.85,78968.72,0.0,0.71115,0.00012,25.48664]
[1777859409177,36.85,78976.53,0.0,0.71212,0.00012,25.44901]
[1777859413205,36.85,78959.7,0.0,0.71002,0.00012,25.5308]
[1777859415218,36.85,78954.43,0.0,0.70936,0.00012,25.55632]
[1777859417235,36.85,78960.16,0.0,0.71007,0.00012,25.52887]
[1777859420255,36.85,78952.96,0.0,0.70917,0.00012,25.56368]
[1777859425290,36.85,78951.74,0.0,0.70901,0.00012,25.56972]
[1777859428319,36.85,79003.24,0.0,0.7154,0.00012,25.31932]
[1777859429337,36.85,79001.17,0.0,0.71515,0.00012,25.32947]
[1777859434359,36.85,79000.27,0.0,0.71506,0.00012,25.33014]
[1777859439393,36.85,79000.37,0.0,0.71508,0.00012,25.32936]
[1777859444427,36.86,78998.98,0.0,0.71489,0.00012,25.33704]
[1777859449463,36.85,79008.45,0.0,0.71607,0.00012,25.29003]
[1777859450470,36.85,79015.99,0.0,0.71699,0.00012,25.25277]
[1777859451476,36.85,79022.03,0.0,0.71774,0.00012,25.22279]
[1777859453490,36.85,79026.82,0.0,0.71832,0.00012,25.19906]
[1777859458530,36.86,79030.75,0.0,0.71878,0.00012,25.18044]
[1777859463561,36.86,79032.53,0.0,0.71899,0.00012,25.17193]
[1777859465587,36.86,79043.0,0.0,0.72027,0.00012,25.11969]
[1777859466613,36.86,79079.03,0.0,0.72466,0.00012,24.93773]
[1777859467597,36.87,79097.54,0.0,0.72687,0.00012,24.84472]
[1777859468616,36.87,79096.21,0.0,0.7267,0.00012,24.85188]
[1777859469615,36.87,79088.9,0.0,0.72581,0.00012,24.88928]
[1777859470620,36.87,79096.75,0.0,0.72676,0.00012,24.84911]
[1777859471624,36.87,79122.43,0.0,0.72984,0.00012,24.71755]
[1777859472633,36.89,79128.97,0.0,0.73053,0.00012,24.68785]
[1777859474651,36.9,79134.21,0.0,0.7311,0.00012,24.66343]
[1777859476663,36.9,79144.37,0.0,0.73231,0.00012,24.61051]
[1777859477700,36.92,79186.93,0.0,0.73724,0.00012,24.39235]
[1777859478686,36.92,79186.93,0.0,0.73724,0.00012,24.39231]
[1777859479687,36.93,79199.55,0.0,0.7387,0.00012,24.32674]
[1777859481711,36.95,79205.06,0.0,0.73926,0.00012,24.3018]
[1777859482715,36.96,79214.42,0.0,0.74031,0.00012,24.25423]
[1777859483729,36.97,79217.2,0.0,0.74057,0.00012,24.24221]
[1777859486745,37.0,79223.52,0.0,0.74114,0.00012,24.21675]
[1777859490773,37.01,79225.88,0.0,0.74133,0.00012,24.20799]
[1777859491780,37.02,79232.03,0.0,0.74207,0.00012,24.17172]
[1777859492787,37.03,79208.81,0.0,0.73929,0.00012,24.29897]
[1777859493794,37.04,79212.03,0.0,0.73962,0.00012,24.28369]
[1777859494802,37.04,79222.56,0.0,0.74085,0.00012,24.22775]
[1777859495832,37.04,79226.53,0.0,0.74131,0.00012,24.20679]
[1777859496840,37.04,79245.86,0.0,0.74356,0.00012,24.10332]
[1777859497837,37.04,79248.38,0.0,0.74386,0.00012,24.08934]
[1777859498838,37.05,79236.59,0.0,0.7424,0.00012,24.15676]
[1777859499845,37.05,79221.57,0.0,0.74065,0.00012,24.23745]
[1777859500853,37.05,79210.94,0.0,0.7394,0.00012,24.2943]
[1777859501863,37.06,79202.06,0.0,0.73835,0.00012,24.34161]
[1777859502872,37.06,79194.3,0.0,0.73741,0.00012,24.38395]
[1777859503873,37.06,79193.93,0.0,0.73735,0.00012,24.38683]
[1777859506895,37.07,79200.07,0.0,0.73806,0.00012,24.35471]
[1777859508908,37.07,79194.56,0.0,0.73741,0.00012,24.38394]
[1777859513943,37.07,79195.82,0.0,0.73752,0.00012,24.3794]
[1777859516964,37.08,79185.67,0.0,0.73628,0.00012,24.43485]
[1777859517971,37.08,79180.14,0.0,0.73562,0.00012,24.46431]
[1777859523905,37.09,79166.72,0.0,0.73399,0.00012,24.53689]
[1777859525022,37.09,79158.18,0.0,0.73297,0.00012,24.58166]
[1777859527046,37.1,79163.9,0.0,0.73364,0.00012,24.55215]
[1777859528041,37.1,79184.9,0.0,0.73611,0.00012,24.44258]
[1777859529048,37.1,79193.21,0.0,0.73707,0.00012,24.39965]
[1777859532070,37.1,79182.23,0.0,0.73577,0.00012,24.45813]
[1777859535092,37.11,79196.25,0.0,0.73738,0.00012,24.38585]
[1777859536097,37.11,79210.8,0.0,0.73909,0.00012,24.30909]
[1777859537103,37.11,79216.14,0.0,0.73971,0.00012,24.28097]
[1777859539117,37.11,79207.1,0.0,0.73864,0.00012,24.32928]
[1777859541131,37.12,79198.95,0.0,0.73766,0.00012,24.37382]
[1777859543145,37.12,79215.97,0.0,0.73964,0.00012,24.28404]
[1777859544153,37.12,79222.04,0.0,0.74035,0.00012,24.25203]
[1777859548182,37.13,79229.96,0.0,0.7412,0.00012,24.21305]
[1777859551203,37.14,79221.37,0.0,0.74021,0.00012,24.25601]
[1777859553220,37.15,79239.18,0.0,0.74222,0.00012,24.1639]
[1777859554227,37.15,79251.18,0.0,0.7436,0.00012,24.10002]
[1777859555239,37.15,79245.26,0.0,0.74291,0.00012,24.13216]
[1777859556245,37.15,79231.46,0.0,0.7413,0.00012,24.20621]
[1777859557248,37.15,79219.72,0.0,0.73993,0.00012,24.2689]
[1777859562283,37.16,79220.85,0.0,0.74004,0.00012,24.26398]
[1777859564298,37.16,79208.38,0.0,0.73857,0.00012,24.33037]
[1777859565304,37.16,79197.45,0.0,0.73729,0.00012,24.3881]
[1777859567318,37.16,79189.15,0.0,0.73631,0.00012,24.43181]
[1777859569333,37.16,79183.27,0.0,0.73562,0.00012,24.46263]
[1777859570339,37.16,79188.7,0.0,0.73626,0.00012,24.43419]
[1777859572359,37.16,79194.75,0.0,0.73697,0.00012,24.40251]
[1777859577387,37.16,79189.24,0.0,0.73632,0.00012,24.43169]
[1777859582423,37.16,79186.54,0.0,0.73599,0.00012,24.44608]
[1777859585444,37.16,79183.76,0.0,0.73567,0.00012,24.4607]
[1777859589472,37.16,79177.22,0.0,0.73489,0.00012,24.49533]
[1777859590480,37.16,79180.31,0.0,0.73525,0.00012,24.47916]
[1777859592495,37.16,79188.06,0.0,0.73616,0.00012,24.43856]
[1777859593501,37.16,79205.74,0.0,0.73824,0.00012,24.34555]
[1777859594508,37.16,79207.08,0.0,0.73839,0.00012,24.33861]
[1777859598537,37.16,79215.39,0.0,0.73935,0.00012,24.29521]
[1777859599544,37.17,79214.21,0.0,0.73921,0.00012,24.30164]
[1777859603577,37.17,79222.31,0.0,0.74014,0.00012,24.2594]
[1777859605586,37.17,79212.02,0.0,0.73893,0.00012,24.31434]
[1777859606601,37.17,79206.91,0.0,0.73833,0.00012,24.34149]
[1777859608613,37.17,79221.11,0.0,0.73998,0.00012,24.26658]
[1777859609614,37.17,79228.33,0.0,0.74083,0.00012,24.22822]
[1777859610621,37.17,79237.99,0.0,0.74195,0.00012,24.17678]
[1777859611629,37.17,79241.01,0.0,0.74232,0.00012,24.15713]
[1777859615656,37.17,79232.08,0.0,0.74127,0.00012,24.20543]
[1777859616663,37.18,79229.94,0.0,0.74101,0.00012,24.21709]
[1777859619684,37.18,79219.89,0.0,0.73983,0.00012,24.27119]
[1777859623712,37.18,79215.0,0.0,0.73924,0.00012,24.29784]
[1777859627740,37.18,79205.61,0.0,0.73813,0.00012,24.34804]
[1777859629754,37.18,79200.91,0.0,0.73758,0.00012,24.37302]
[1777859634789,37.19,79199.41,0.0,0.73739,0.00012,24.38135]
[1777859635796,37.19,79193.82,0.0,0.73673,0.00012,24.41082]
[1777859637810,37.19,79193.18,0.0,0.73666,0.00012,24.41428]
[1777859641847,37.19,79200.06,0.0,0.73746,0.00012,24.37838]
[1777859642850,37.19,79220.07,0.0,0.73978,0.00012,24.27357]
[1777859643856,37.19,79223.52,0.0,0.74018,0.00012,24.25546]
[1777859645877,37.19,79231.18,0.0,0.74106,0.00012,24.21516]
[1777859647891,37.2,79220.91,0.0,0.73985,0.00012,24.27018]
[1777859648897,37.2,79217.85,0.0,0.73949,0.00012,24.28657]
[1777859650912,37.2,79211.59,0.0,0.73876,0.00012,24.31998]
[1777859653933,37.2,79200.07,0.0,0.7374,0.00012,24.38104]
[1777859654940,37.2,79193.97,0.0,0.73668,0.00012,24.41315]
[1777859657965,37.2,79191.91,0.0,0.73644,0.00012,24.42405]
[1777859658968,37.2,79186.41,0.0,0.73579,0.00012,24.45285]
[1777859664003,37.2,79191.75,0.0,0.73642,0.00012,24.42487]
[1777859669038,37.2,79199.75,0.0,0.73736,0.00012,24.38307]
[1777859674078,37.2,79195.08,0.0,0.73682,0.00012,24.40443]
[1777859676087,37.2,79256.6,0.0,0.74398,0.00012,24.07784]
[1777859677094,37.2,79256.12,0.0,0.74393,0.00012,24.08038]
[1777859678101,37.2,79249.47,0.0,0.74316,0.00012,24.11603]
[1777859679108,37.2,79248.48,0.0,0.74305,0.00012,24.1212]
[1777859681122,37.2,79257.39,0.0,0.74408,0.00012,24.07335]
[1777859686157,37.2,79260.53,0.0,0.74445,0.00012,24.0564]
[1777859688172,37.2,79251.67,0.0,0.74342,0.00012,24.10395]
[1777859692201,37.2,79246.24,0.0,0.74279,0.00012,24.13332]
[1777859695139,37.21,79235.98,0.0,0.74153,0.00012,24.19136]
[1777859698241,37.22,79245.71,0.0,0.74265,0.00012,24.13999]
[1777859700257,37.22,79251.59,0.0,0.74333,0.00012,24.10853]
[1777859705301,37.22,79251.54,0.0,0.74332,0.00012,24.1088]
[1777859706311,37.22,79265.97,0.0,0.74499,0.00012,24.03144]
[1777859711334,37.22,79264.38,0.0,0.7448,0.00012,24.04022]
[1777859716367,37.22,79264.78,0.0,0.74484,0.00012,24.03815]
[1777859721410,37.22,79267.85,0.0,0.7452,0.00012,24.0217]
[1777859723416,37.22,79276.82,0.0,0.74623,0.00011,23.97346]
[1777859727444,37.22,79270.6,0.0,0.7455,0.00012,24.00728]
[1777859729459,37.22,79260.56,0.0,0.74435,0.00012,24.06134]
[1777859730466,37.22,79265.91,0.0,0.74496,0.00012,24.0326]
[1777859735501,37.22,79255.31,0.0,0.74376,0.00012,24.08604]
[1777859737515,37.22,79270.65,0.0,0.74553,0.00012,24.00368]
[1777859742550,37.22,79271.93,0.0,0.74567,0.00012,23.99698]
[1777859746579,37.22,79256.43,0.0,0.74388,0.00012,24.08034]
[1777859747585,37.22,79262.76,0.0,0.74461,0.00012,24.04633]
[1777859751615,37.22,79270.06,0.0,0.74544,0.00012,24.00759]
[1777859752622,37.22,79260.31,0.0,0.74432,0.00012,24.06018]
[1777859753629,37.23,79256.08,0.0,0.74382,0.00012,24.08321]
[1777859754636,37.23,79244.9,0.0,0.74252,0.00012,24.14333]
[1777859755646,37.23,79243.93,0.0,0.7424,0.00012,24.14875]
[1777859756650,37.23,79250.76,0.0,0.74319,0.00012,24.11236]
[1777859757679,37.23,79260.79,0.0,0.74435,0.00012,24.0586]
[1777859758728,37.23,79450.65,0.0,0.76574,0.00011,23.00844]
[1777859759687,37.23,79559.13,0.0,0.77749,0.00011,22.38301]
[1777859760707,37.27,79712.54,0.0,0.79325,0.0001,21.48861]
[1777859762720,37.28,79762.85,0.0,0.79822,0.0001,21.19311]
[1777859763721,37.31,79778.62,0.0,0.79965,0.0001,21.1069]
[1777859764754,37.31,79792.29,0.0,0.801,0.0001,21.02457]
[1777859765759,37.31,79805.8,0.0,0.80234,0.0001,20.94301]
[1777859766771,37.32,79814.88,0.0,0.80316,0.0001,20.89271]
[1777859767783,37.34,79800.78,0.0,0.80166,0.0001,20.9852]
[1777859768794,37.35,79782.11,0.0,0.79973,0.0001,21.1024]
[1777859769826,37.35,79517.44,0.0,0.7723,0.00011,22.66556]
[1777859770806,37.35,79517.44,0.0,0.7723,0.00011,22.66556]
[1777859771827,37.35,79494.49,0.0,0.76982,0.00011,22.79714]
[1777859772820,37.35,79503.48,0.0,0.77079,0.00011,22.74568]
[1777859773834,37.35,79507.23,0.0,0.7712,0.00011,22.72419]
[1777859774840,37.35,79501.55,0.0,0.77057,0.00011,22.75725]
[1777859775842,37.36,79487.68,0.0,0.76905,0.00011,22.83767]
[1777859776859,37.36,79480.19,0.0,0.76822,0.00011,22.88139]
[1777859777861,37.36,79465.92,0.0,0.76664,0.00011,22.96346]
[1777859778866,37.36,79450.68,0.0,0.76498,0.00011,23.04977]
[1777859779870,37.36,79455.87,0.0,0.76555,0.00011,23.02041]
[1777859781883,37.37,79447.18,0.0,0.76458,0.00011,23.07028]
[1777859783904,37.37,79444.15,0.0,0.76423,0.00011,23.08807]
[1777859785999,37.38,79426.63,0.0,0.76226,0.00011,23.18906]
[1777859787028,37.38,79413.72,0.0,0.76083,0.00011,23.2614]
[1777859787972,37.38,79411.15,0.0,0.76055,0.00011,23.27557]
[1777859788984,37.37,79384.69,0.0,0.75761,0.00011,23.42268]
[1777859790993,37.37,79377.5,0.0,0.75682,0.00011,23.46199]
[1777859793008,37.36,79372.1,0.0,0.7563,0.00011,23.48486]
[1777859794014,37.37,79354.63,0.0,0.75431,0.00011,23.58279]
[1777859795031,37.37,79339.61,0.0,0.75262,0.00011,23.66492]
[1777859797038,37.34,79330.76,0.0,0.75174,0.00011,23.70748]
[1777859802091,37.32,79331.3,0.0,0.75193,0.00011,23.69792]
[1777859807110,37.31,79344.5,0.0,0.75348,0.00011,23.62263]
[1777859810129,37.3,79358.39,0.0,0.75511,0.00011,23.54267]
[1777859814157,37.3,79349.36,0.0,0.7541,0.00011,23.59193]
[1777859819193,37.29,79349.57,0.0,0.75414,0.00011,23.58994]
[1777859823229,37.29,79364.98,0.0,0.7559,0.00011,23.5035]
[1777859824230,37.29,79375.63,0.0,0.7571,0.00011,23.44422]
[1777859825237,37.29,79396.07,0.0,0.75939,0.00011,23.33019]
[1777859826244,37.29,79415.08,0.0,0.76151,0.00011,23.22351]
[1777859827250,37.29,79432.06,0.0,0.76338,0.00011,23.12784]
[1777859828259,37.29,79443.88,0.0,0.76469,0.00011,23.06105]
[1777859830276,37.29,79452.34,0.0,0.76562,0.00011,23.01314]
[1777859831292,37.29,79460.99,0.0,0.76656,0.00011,22.96405]
[1777859832308,37.29,79466.56,0.0,0.76717,0.00011,22.93236]
[1777859833295,37.29,79464.11,0.0,0.7669,0.00011,22.94639]
[1777859836317,37.29,79484.5,0.0,0.76912,0.00011,22.83024]
[1777859837327,37.29,79499.73,0.0,0.77078,0.00011,22.74286]
[1777859838332,37.29,79498.36,0.0,0.77063,0.00011,22.7507]
[1777859840346,37.29,79504.65,0.0,0.77131,0.00011,22.71456]
[1777859841353,37.29,79497.9,0.0,0.77058,0.00011,22.75332]
[1777859842359,37.29,79487.03,0.0,0.76939,0.00011,22.816]
[1777859844377,37.29,79490.86,0.0,0.7698,0.00011,22.79476]
[1777859846395,37.29,79501.64,0.0,0.77096,0.00011,22.73355]
[1777859847397,37.29,79508.72,0.0,0.77172,0.00011,22.69318]
[1777859848402,37.29,79516.68,0.0,0.77258,0.00011,22.64718]
[1777859849410,37.29,79516.99,0.0,0.77261,0.00011,22.64521]
[1777859850417,37.29,79511.14,0.0,0.77199,0.00011,22.67878]
[1777859853437,37.3,79484.49,0.0,0.7691,0.00011,22.82923]
[1777859854447,37.3,79476.23,0.0,0.76819,0.00011,22.87676]
[1777859856323,37.3,79479.23,0.0,0.7685,0.00011,22.86043]
[1777859859480,37.3,79479.82,0.0,0.76855,0.00011,22.85817]
[1777859861495,37.31,79475.06,0.0,0.76801,0.00011,22.88652]
[1777859863508,37.31,79467.17,0.0,0.76714,0.00011,22.93197]
[1777859864516,37.31,79461.7,0.0,0.76653,0.00011,22.96353]
[1777859866393,37.31,79444.74,0.0,0.76466,0.00011,23.06047]
[1777859866528,37.31,79444.74,0.0,0.76465,0.00011,23.06078]
[1777859871564,37.32,79471.52,0.0,0.76756,0.00011,22.91018]
[1777859872571,37.32,79487.57,0.0,0.76931,0.00011,22.81862]
[1777859873577,37.33,79500.62,0.0,0.77068,0.00011,22.74612]
[1777859875594,37.33,79518.53,0.0,0.7726,0.00011,22.64432]
[1777859876600,37.33,79533.02,0.0,0.77414,0.00011,22.56147]
[1777859881634,37.39,79542.29,0.0,0.77482,0.00011,22.52573]
[1777859882642,37.41,79557.59,0.0,0.77628,0.00011,22.44694]
[1777859884655,37.48,79568.16,0.0,0.77702,0.00011,22.4077]
[1777859886669,37.55,79573.46,0.0,0.77719,0.00011,22.39944]
[1777859888684,37.58,79566.78,0.0,0.77629,0.00011,22.44906]
[1777859889690,37.59,79561.68,0.0,0.77573,0.00011,22.47945]
[1777859894727,37.71,79562.14,0.0,0.77509,0.00011,22.51587]
[1777859897746,37.74,79569.71,0.0,0.7757,0.00011,22.48329]
[1777859898757,37.77,79574.3,0.0,0.77602,0.00011,22.46625]
[1777859900769,37.83,79561.71,0.0,0.77436,0.00011,22.55715]
[1777859903790,37.86,79553.86,0.0,0.77335,0.00011,22.61219]
[1777859905804,37.86,79562.28,0.0,0.77422,0.00011,22.56512]
[1777859906812,37.86,79566.28,0.0,0.77462,0.00011,22.5438]
[1777859907818,37.86,79557.53,0.0,0.77369,0.00011,22.59359]
[1777859908825,37.87,79554.97,0.0,0.77341,0.00011,22.60874]
[1777859911846,37.87,79564.18,0.0,0.77438,0.00011,22.55447]
[1777859912853,37.87,79569.42,0.0,0.77492,0.00011,22.52541]
[1777859917888,37.88,79568.15,0.0,0.77473,0.00011,22.53539]
[1777859919902,37.89,79562.13,0.0,0.77408,0.00011,22.57097]
[1777859924937,37.94,79564.45,0.0,0.77405,0.00011,22.57332]
[1777859927960,38.0,79556.3,0.0,0.7728,0.00011,22.64122]
[1777859929972,38.03,79562.38,0.0,0.77331,0.00011,22.61405]
[1777859930985,38.07,79562.92,0.0,0.77311,0.00011,22.62569]
[1777859936016,38.18,79565.81,0.0,0.7728,0.00011,22.64395]
[1777859941052,38.21,79560.52,0.0,0.77208,0.00011,22.68275]
[1777859943066,38.25,79570.43,0.0,0.77289,0.0001,22.64027]
[1777859945088,38.26,79606.56,0.0,0.77664,0.0001,22.43806]
[1777859948107,38.3,79597.92,0.0,0.77551,0.0001,22.49992]
[1777859950126,38.33,79587.07,0.0,0.77419,0.0001,22.57152]
[1777859951133,38.34,79576.46,0.0,0.77301,0.0001,22.63513]
[1777859953150,38.37,79583.65,0.0,0.77361,0.0001,22.60315]
[1777859954155,38.37,79596.89,0.0,0.77498,0.0001,22.52937]
[1777859955161,38.37,79604.25,0.0,0.77574,0.0001,22.48856]
[1777859960197,38.38,79607.48,0.0,0.77603,0.0001,22.47279]
[1777859961203,38.38,79617.04,0.0,0.77702,0.0001,22.41901]
[1777859962211,38.38,79634.26,0.0,0.77879,0.0001,22.32184]
[1777859963218,38.38,79647.7,0.0,0.78017,0.0001,22.24578]
[1777859966238,38.4,79653.92,0.0,0.7807,0.0001,22.21705]
[1777859967245,38.41,79661.12,0.0,0.78137,0.0001,22.17965]
[1777859970271,38.45,79667.89,0.0,0.78187,0.0001,22.15221]
[1777859972329,38.46,79680.47,0.0,0.78311,0.0001,22.08081]
[1777859973332,38.46,79688.74,0.0,0.78394,0.0001,22.03406]
[1777859975346,38.47,79697.33,0.0,0.78473,0.0001,21.99006]
[1777859976353,38.48,79691.32,0.0,0.78406,0.0001,22.02806]
[1777859979375,38.51,79707.54,0.0,0.78557,0.0001,21.94286]
[1777859980392,38.51,79718.09,0.0,0.78662,0.0001,21.88284]
[1777859982403,38.51,79737.39,0.0,0.78854,0.0001,21.77271]
[1777859983410,38.51,79750.12,0.0,0.78981,0.0001,21.69978]
[1777859987439,38.55,79762.39,0.0,0.79079,0.0001,21.6436]
[1777859988448,38.56,79767.55,0.0,0.79125,0.0001,21.61708]
[1777859989453,38.58,79757.19,0.0,0.79013,0.0001,21.68247]
[1777859994489,38.65,79760.11,0.0,0.78997,0.0001,21.69246]
[1777859995500,38.66,79750.17,0.0,0.78893,0.0001,21.75307]
[1777859996502,38.67,79772.13,0.0,0.79106,0.0001,21.62947]
[1777859997509,38.68,79776.05,0.0,0.79137,0.0001,21.61157]
[1777859998516,38.7,79771.02,0.0,0.79079,0.0001,21.64554]
[1777860000601,38.7,79776.94,0.0,0.79137,0.0001,21.61198]
[1777860001559,38.7,79797.24,0.0,0.79336,0.0001,21.49559]
[1777860002638,38.7,79836.12,0.0,0.79714,0.0001,21.27076]
[1777860003585,38.72,79871.64,0.0,0.80047,0.0001,21.07012]
[1777860004591,38.72,79880.1,0.0,0.80128,0.0001,21.02108]
[1777860006601,38.72,79874.7,0.0,0.80076,0.0001,21.05302]
[1777860011641,38.72,79882.95,0.0,0.80154,0.0001,21.00537]
[1777860012645,38.72,79893.01,0.0,0.80249,0.0001,20.9468]
[1777860013649,38.72,79897.33,0.0,0.8029,0.0001,20.9217]
[1777860016679,38.72,79900.12,0.0,0.80316,9e-05,20.90605]
[1777860017696,38.72,79907.83,0.0,0.80388,9e-05,20.8612]
[1777860019703,38.73,79911.96,0.0,0.80427,9e-05,20.83756]
[1777860020965,38.73,79917.67,0.0,0.80481,9e-05,20.80412]
[1777860021756,38.73,79952.9,0.0,0.80812,9e-05,20.59729]
[1777860022757,38.73,79980.08,0.0,0.81064,9e-05,20.43734]
[1777860023779,38.73,79962.79,0.0,0.80903,9e-05,20.53944]
[1777860024771,38.73,79992.45,0.0,0.81178,9e-05,20.36491]
[1777860025796,38.73,80061.51,0.0,0.81809,9e-05,19.955]
[1777860027715,38.73,80051.99,0.0,0.81723,9e-05,20.01164]
[1777860028820,38.72,80020.45,0.0,0.81437,9e-05,20.19824]
[1777860029830,38.73,79950.16,0.0,0.80786,9e-05,20.61364]
[1777860030855,38.72,79877.41,0.0,0.801,0.0001,21.03844]
[1777860031845,38.72,79943.78,0.0,0.80731,9e-05,20.64555]
[1777860032854,38.72,79943.78,0.0,0.80734,9e-05,20.64385]
[1777860033865,38.72,79987.49,0.0,0.81141,9e-05,20.38593]
[1777860034869,38.72,79957.76,0.0,0.80865,9e-05,20.56146]
[1777860035871,38.72,79943.48,0.0,0.80731,9e-05,20.64545]
[1777860036885,38.72,79915.95,0.0,0.80472,9e-05,20.80691]
[1777860037885,38.71,79963.33,0.0,0.80919,9e-05,20.52703]
[1777860038895,38.71,79967.29,0.0,0.80956,9e-05,20.50343]
[1777860039901,38.71,79975.13,0.0,0.81029,9e-05,20.45721]
[1777860040909,38.71,79974.51,0.0,0.81023,9e-05,20.46095]
[1777860041912,38.71,79967.25,0.0,0.80956,9e-05,20.50386]
[1777860042923,38.71,79909.16,0.0,0.8041,9e-05,20.84565]
[1777860043928,38.71,79895.57,0.0,0.80281,0.0001,20.92492]
[1777860044937,38.71,79877.05,0.0,0.80104,0.0001,21.033]
[1777860045940,38.71,79872.97,0.0,0.80066,0.0001,21.05661]
[1777860046948,38.71,79867.22,0.0,0.80011,0.0001,21.08993]
[1777860047958,38.71,79859.64,0.0,0.79938,0.0001,21.13396]
[1777860048966,38.71,79839.63,0.0,0.79745,0.0001,21.25022]
[1777860049970,38.71,79832.63,0.0,0.79678,0.0001,21.29067]
[1777860051010,38.71,79823.59,0.0,0.7959,0.0001,21.34309]
[1777860051991,38.71,79822.01,0.0,0.79574,0.0001,21.35227]
[1777860057031,38.71,79828.92,0.0,0.7964,0.0001,21.31283]
[1777860058037,38.71,79834.51,0.0,0.79695,0.0001,21.28054]
[1777860059044,38.71,79826.49,0.0,0.79617,0.0001,21.32714]
[1777860060060,38.71,79824.57,0.0,0.79598,0.0001,21.33835]
[1777860062074,38.71,79819.29,0.0,0.79546,0.0001,21.36917]
[1777860065093,38.71,79798.65,0.0,0.79345,0.0001,21.48822]
[1777860066101,38.71,79790.21,0.0,0.79262,0.0001,21.53687]
[1777860067107,38.72,79786.63,0.0,0.79227,0.0001,21.55757]
[1777860068114,38.71,79801.58,0.0,0.79373,0.0001,21.47124]
[1777860069121,38.71,79817.76,0.0,0.79531,0.0001,21.37773]
[1777860070127,38.71,79819.15,0.0,0.79545,0.0001,21.36964]
[1777860071139,38.71,79789.97,0.0,0.7926,0.0001,21.53809]
[1777860072142,38.71,79773.48,0.0,0.79098,0.0001,21.6327]
[1777860073155,38.71,79765.01,0.0,0.79014,0.0001,21.6811]
[1777860074157,38.71,79753.84,0.0,0.78904,0.0001,21.74515]
[1777860075165,38.71,79720.51,0.0,0.78572,0.0001,21.9353]
[1777860076171,38.71,79718.92,0.0,0.78556,0.0001,21.94388]
[1777860079192,38.71,79709.96,0.0,0.78467,0.0001,21.99447]
[1777860080203,38.71,79696.33,0.0,0.7833,0.0001,22.07161]
[1777860081216,38.71,79682.59,0.0,0.78191,0.0001,22.14919]
[1777860082225,38.71,79668.48,0.0,0.78048,0.0001,22.22878]
[1777860083226,38.71,79643.57,0.0,0.77795,0.0001,22.36824]
[1777860087262,38.71,79635.7,0.0,0.77716,0.0001,22.41129]
[1777860089274,38.7,79625.94,0.0,0.77617,0.0001,22.46547]
[1777860090282,38.7,79615.45,0.0,0.77509,0.0001,22.52378]
[1777860091288,38.7,79609.19,0.0,0.77447,0.0001,22.55467]
[1777860093308,38.7,79615.6,0.0,0.77515,0.0001,22.51822]
[1777860094310,38.7,79627.28,0.0,0.77636,0.0001,22.4527]
[1777860096325,38.7,79637.96,0.0,0.77746,0.0001,22.39224]
[1777860097332,38.7,79632.55,0.0,0.77692,0.0001,22.42215]
[1777860100352,38.69,79625.35,0.0,0.77619,0.0001,22.46143]
[1777860101367,38.69,79630.71,0.0,0.77675,0.0001,22.43109]
[1777860103373,38.69,79624.19,0.0,0.77609,0.0001,22.46673]
[1777860107405,38.68,79634.53,0.0,0.77719,0.0001,22.40733]
[1777860108412,38.68,79646.42,0.0,0.77841,0.0001,22.34034]
[1777860110426,38.68,79655.08,0.0,0.77931,0.0001,22.2909]
[1777860111439,38.68,79661.31,0.0,0.77995,0.0001,22.25552]
[1777860112441,38.68,79684.29,0.0,0.78228,0.0001,22.12572]
[1777860113447,38.68,79706.8,0.0,0.78456,0.0001,21.99771]
[1777860114458,38.68,79712.53,0.0,0.78514,0.0001,21.9649]
[1777860115461,38.68,79700.06,0.0,0.78389,0.0001,22.03556]
[1777860119498,38.67,79713.69,0.0,0.78528,0.0001,21.95709]
[1777860120496,38.67,79693.71,0.0,0.78327,0.0001,22.07033]
[1777860123517,38.67,79682.43,0.0,0.78214,0.0001,22.13352]
[1777860125531,38.67,79696.33,0.0,0.78355,0.0001,22.05429]
[1777860126539,38.67,79706.05,0.0,0.78454,0.0001,21.99888]
[1777860129560,38.67,79712.59,0.0,0.78521,0.0001,21.96111]
[1777860134594,38.66,79713.23,0.0,0.78529,0.0001,21.95634]
[1777860137617,38.66,79692.72,0.0,0.78323,0.0001,22.07239]
[1777860142651,38.66,79689.63,0.0,0.78293,0.0001,22.08917]
[1777860143659,38.66,79682.97,0.0,0.78226,0.0001,22.12677]
[1777860144666,38.66,79660.54,0.0,0.77998,0.0001,22.25321]
[1777860145672,38.66,79644.79,0.0,0.77838,0.0001,22.34152]
[1777860148694,38.66,79633.59,0.0,0.77725,0.0001,22.40337]
[1777860151715,38.65,79626.28,0.0,0.77654,0.0001,22.43953]
[1777860152722,38.65,79618.19,0.0,0.77571,0.0001,22.48453]
[1777860153728,38.65,79610.72,0.0,0.77494,0.0001,22.52597]
[1777860154736,38.65,79599.52,0.0,0.77379,0.0001,22.58814]
[1777860155742,38.65,79591.46,0.0,0.77296,0.0001,22.6328]
[1777860156754,38.65,79583.64,0.0,0.77215,0.0001,22.67598]
[1777860157757,38.65,79582.57,0.0,0.77204,0.0001,22.68165]
[1777860160778,38.63,79576.27,0.0,0.77149,0.0001,22.71046]
[1777860162793,38.63,79574.9,0.0,0.77136,0.0001,22.71739]
[1777860165818,38.62,79544.76,0.0,0.76826,0.00011,22.88049]
[1777860166826,38.62,79546.12,0.0,0.7684,0.00011,22.87305]
[1777860168843,38.61,79554.95,0.0,0.76935,0.0001,22.8235]
[1777860169847,38.61,79561.08,0.0,0.77,0.0001,22.78919]
[1777860171862,38.61,79569.46,0.0,0.77089,0.0001,22.74198]
[1777860175890,38.6,79575.32,0.0,0.77153,0.0001,22.7078]
[1777860180926,38.58,79586.54,0.0,0.77281,0.0001,22.63932]
[1777860181954,38.58,79586.7,0.0,0.77284,0.0001,22.63793]
[1777860182937,38.58,79592.9,0.0,0.77349,0.0001,22.60291]
[1777860183946,38.58,79601.11,0.0,0.77435,0.0001,22.55667]
[1777860184952,38.58,79606.89,0.0,0.77496,0.0001,22.52398]
[1777860185960,38.58,79614.46,0.0,0.77575,0.0001,22.48126]
[1777860186969,38.57,79618.58,0.0,0.77618,0.0001,22.45786]
[1777860188981,38.57,79610.79,0.0,0.77539,0.0001,22.50089]
[1777860193011,38.57,79602.51,0.0,0.77455,0.0001,22.54587]
[1777860195022,38.57,79612.09,0.0,0.77556,0.0001,22.49157]
[1777860196030,38.57,79635.55,0.0,0.77798,0.0001,22.35947]
[1777860197038,38.56,79652.12,0.0,0.77969,0.0001,22.26556]
[1777860198996,38.56,79642.69,0.0,0.77873,0.0001,22.31821]
[1777860200067,38.56,79636.99,0.0,0.77815,0.0001,22.34998]
[1777860202082,38.56,79642.98,0.0,0.77878,0.0001,22.31549]
[1777860203083,38.56,79679.87,0.0,0.78255,0.0001,22.10631]
[1777860204090,38.56,79714.43,0.0,0.78605,0.0001,21.90894]
[1777860205110,38.55,79715.06,0.0,0.78612,0.0001,21.90498]
[1777860206112,38.55,79722.34,0.0,0.78686,0.0001,21.86299]
[1777860207111,38.55,79700.59,0.0,0.78467,0.0001,21.98709]
[1777860208118,38.55,79690.89,0.0,0.7837,0.0001,22.04203]
[1777860209127,38.55,79693.87,0.0,0.784,0.0001,22.02479]
[1777860210140,38.55,79702.72,0.0,0.7849,0.0001,21.97397]
[1777860211144,38.55,79704.0,0.0,0.78506,0.0001,21.96262]
[1777860212154,38.55,79697.6,0.0,0.78442,0.0001,21.99894]
[1777860213160,38.55,79674.61,0.0,0.78209,0.0001,22.12969]
[1777860214166,38.55,79666.6,0.0,0.78128,0.0001,22.17495]
[1777860215174,38.55,79662.28,0.0,0.78084,0.0001,22.19923]
[1777860217188,38.55,79653.53,0.0,0.77995,0.0001,22.24829]
[1777860218196,38.55,79644.47,0.0,0.77903,0.0001,22.29918]
[1777860219202,38.54,79646.03,0.0,0.7792,0.0001,22.29005]
[1777860224237,38.54,79645.63,0.0,0.77917,0.0001,22.29135]
[1777860227259,38.54,79627.15,0.0,0.77728,0.0001,22.39514]
[1777860228265,38.54,79622.31,0.0,0.77678,0.0001,22.42212]
[1777860233300,38.54,79627.89,0.0,0.77737,0.0001,22.38996]
[1777860237329,38.54,79634.0,0.0,0.778,0.0001,22.35536]
[1777860239342,38.54,79635.14,0.0,0.77812,0.0001,22.34896]
[1777860242409,38.54,79641.46,0.0,0.77877,0.0001,22.3134]
[1777860243379,38.54,79660.52,0.0,0.78072,0.0001,22.20575]
[1777860244386,38.54,79661.15,0.0,0.78078,0.0001,22.20225]
[1777860247423,38.54,79669.82,0.0,0.78166,0.0001,22.1532]
[1777860248429,38.54,79703.71,0.0,0.7851,0.0001,21.96024]
[1777860249435,38.54,79711.8,0.0,0.78592,0.0001,21.91389]
[1777860250443,38.54,79714.12,0.0,0.78615,0.0001,21.90056]
[1777860251450,38.54,79703.17,0.0,0.78505,0.0001,21.96316]
[1777860252457,38.54,79727.21,0.0,0.78747,0.0001,21.82537]
[1777860253464,38.54,79732.5,0.0,0.788,0.0001,21.79494]
[1777860255481,38.54,79730.36,0.0,0.78778,0.0001,21.80726]
[1777860257495,38.54,79713.5,0.0,0.78609,0.0001,21.90396]
[1777860258502,38.54,79693.49,0.0,0.78407,0.0001,22.01833]
[1777860259513,38.54,79692.67,0.0,0.78399,0.0001,22.02294]
[1777860263538,38.54,79686.78,0.0,0.78339,0.0001,22.05643]
[1777860264548,38.54,79694.31,0.0,0.78416,0.0001,22.01355]
[1777860265553,38.54,79703.89,0.0,0.78512,0.0001,21.95895]
[1777860266594,38.54,79714.65,0.0,0.78621,0.0001,21.89738]
[1777860267569,38.54,79712.47,0.0,0.78598,0.0001,21.91015]
[1777860268574,38.54,79697.13,0.0,0.78444,0.0001,21.99779]
[1777860269581,38.54,79691.3,0.0,0.78384,0.0001,22.03117]
[1777860270589,38.54,79685.02,0.0,0.78321,0.0001,22.06691]
[1777860271602,38.54,79679.77,0.0,0.78269,0.0001,22.09322]
[1777860272603,38.54,79671.29,0.0,0.78183,0.0001,22.14152]
[1777860273610,38.54,79665.54,0.0,0.78124,0.0001,22.17422]
[1777860275628,38.54,79677.11,0.0,0.78242,0.0001,22.10857]
[1777860277637,38.54,79686.49,0.0,0.78337,0.0001,22.05528]
[1777860279651,38.54,79692.97,0.0,0.78403,0.0001,22.01838]
[1777860281665,38.54,79698.16,0.0,0.78455,0.0001,21.98864]
[1777860282672,38.54,79709.41,0.0,0.78569,0.0001,21.92441]
[1777860284686,38.54,79701.69,0.0,0.78491,0.0001,21.96843]
[1777860285693,38.54,79708.17,0.0,0.78557,0.0001,21.9313]
[1777860287707,38.54,79732.82,0.0,0.78804,0.0001,21.78995]
[1777860288715,38.54,79742.49,0.0,0.78901,0.0001,21.73437]
[1777860290728,38.54,79762.33,0.0,0.79098,0.0001,21.6202]
[1777860291735,38.54,79772.59,0.0,0.79199,0.0001,21.56114]
[1777860293750,38.54,79761.21,0.0,0.79086,0.0001,21.62735]
[1777860295763,38.54,79755.74,0.0,0.79031,0.0001,21.6593]
[1777860297777,38.54,79747.34,0.0,0.78947,0.0001,21.70811]
[1777860300804,38.54,79734.12,0.0,0.78814,0.0001,21.78483]
[1777860302818,38.55,79745.08,0.0,0.78922,0.0001,21.72219]
[1777860303842,38.55,79734.04,0.0,0.78812,0.0001,21.78577]
[1777860305844,38.55,79743.76,0.0,0.78909,0.0001,21.73005]
[1777860310879,38.55,79743.87,0.0,0.78909,0.0001,21.72977]
[1777860312901,38.55,79751.78,0.0,0.78988,0.0001,21.68452]
[1777860314911,38.55,79759.74,0.0,0.79066,0.0001,21.639]
[1777860315917,38.55,79771.08,0.0,0.79178,0.0001,21.57371]
[1777860320952,38.55,79776.22,0.0,0.79227,0.0001,21.54504]
[1777860322978,38.55,79794.66,0.0,0.79409,0.0001,21.43852]
[1777860323974,38.55,79814.81,0.0,0.79606,0.0001,21.32151]
[1777860324985,38.55,79822.68,0.0,0.79683,0.0001,21.27575]
[1777860325987,38.55,79808.48,0.0,0.79544,0.0001,21.3584]
[1777860327011,38.55,79803.52,0.0,0.79495,0.0001,21.38718]
[1777860329010,38.55,79819.5,0.0,0.79651,0.0001,21.29452]
[1777860330024,38.55,79822.13,0.0,0.79676,0.0001,21.27953]
[1777860333039,38.56,79840.42,0.0,0.79855,0.0001,21.16988]
[1777860334046,38.56,79845.74,0.0,0.79907,0.0001,21.13891]
[1777860336061,38.56,79818.97,0.0,0.79646,0.0001,21.29541]
[1777860337067,38.56,79821.63,0.0,0.79672,0.0001,21.2801]
[1777860338074,38.56,79826.94,0.0,0.79723,0.0001,21.24956]
[1777860339079,38.56,79817.18,0.0,0.79627,0.0001,21.30676]
[1777860340088,38.57,79810.67,0.0,0.79558,0.0001,21.34804]
[1777860341096,38.58,79805.98,0.0,0.79507,0.0001,21.37816]
[1777860342101,38.58,79797.15,0.0,0.7942,0.0001,21.42972]
[1777860343109,38.58,79788.92,0.0,0.79339,0.0001,21.47764]
[1777860344116,38.58,79786.35,0.0,0.79313,0.0001,21.49289]
[1777860347161,38.58,79782.58,0.0,0.79274,0.0001,21.51573]
[1777860350171,38.59,79759.97,0.0,0.79049,0.0001,21.64708]
[1777860351179,38.59,79751.98,0.0,0.7897,0.0001,21.69323]
[1777860352185,38.59,79750.93,0.0,0.78959,0.0001,21.6994]
[1777860355207,38.59,79744.14,0.0,0.7889,0.0001,21.73895]
[1777860357221,38.59,79742.04,0.0,0.78869,0.0001,21.75143]
[1777860359235,38.59,79727.83,0.0,0.78726,0.0001,21.83323]
[1777860360243,38.59,79726.43,0.0,0.78712,0.0001,21.84139]
[1777860361248,38.59,79719.57,0.0,0.78643,0.0001,21.88076]
[1777860362257,38.59,79733.28,0.0,0.78781,0.0001,21.80202]
[1777860363270,38.59,79748.54,0.0,0.78933,0.0001,21.71431]
[1777860364271,38.59,79753.1,0.0,0.78979,0.0001,21.68805]
[1777860365279,38.59,79761.12,0.0,0.79058,0.0001,21.6419]
[1777860366285,38.59,79761.14,0.0,0.79058,0.0001,21.64183]
[1777860368307,38.59,79739.76,0.0,0.78845,0.0001,21.76498]
[1777860370256,38.59,79753.08,0.0,0.78978,0.0001,21.68837]
[1777860371325,38.59,79756.62,0.0,0.79013,0.0001,21.66812]
[1777860372333,38.59,79766.27,0.0,0.79108,0.0001,21.6127]
[1777860373340,38.59,79768.65,0.0,0.79132,0.0001,21.59917]
[1777860375361,38.59,79773.83,0.0,0.79183,0.0001,21.56937]
[1777860379389,38.59,79772.7,0.0,0.79171,0.0001,21.57645]
[1777860382410,38.6,79780.41,0.0,0.79246,0.0001,21.53258]
[1777860383417,38.6,79798.04,0.0,0.79419,0.0001,21.43074]
[1777860384423,38.6,79803.13,0.0,0.79469,0.0001,21.40131]
[1777860386446,38.6,79786.88,0.0,0.79309,0.0001,21.4958]
[1777860387448,38.6,79780.33,0.0,0.79244,0.0001,21.5339]
[1777860388455,38.6,79780.81,0.0,0.79248,0.0001,21.53135]
[1777860393490,38.6,79782.68,0.0,0.79267,0.0001,21.51796]
[1777860394497,38.6,79777.61,0.0,0.79216,0.0001,21.54746]
[1777860397518,38.6,79768.53,0.0,0.79126,0.0001,21.60043]
[1777860398525,38.61,79763.25,0.0,0.79073,0.0001,21.63111]
[1777860401547,38.61,79769.62,0.0,0.79135,0.0001,21.59518]
[1777860402556,38.61,79772.47,0.0,0.79163,0.0001,21.57893]
[1777860407588,38.61,79767.66,0.0,0.79114,0.0001,21.60758]
[1777860410618,38.61,79777.85,0.0,0.79213,0.0001,21.54976]
[1777860411622,38.61,79792.5,0.0,0.79357,0.0001,21.46517]
[1777860412632,38.61,79803.89,0.0,0.79469,0.0001,21.39935]
[1777860413640,38.61,79806.64,0.0,0.79495,0.0001,21.38357]
[1777860415650,38.62,79797.53,0.0,0.79405,0.0001,21.43696]
[1777860416659,38.62,79799.78,0.0,0.79427,0.0001,21.42421]
[1777860419681,38.62,79805.98,0.0,0.79485,0.0001,21.38949]
[1777860423708,38.62,79815.24,0.0,0.79574,0.0001,21.33675]
[1777860425722,38.63,79800.86,0.0,0.79432,0.0001,21.42106]
[1777860427741,38.63,79795.4,0.0,0.79378,0.0001,21.45302]
[1777860428745,38.63,79789.7,0.0,0.79322,0.0001,21.48608]
[1777860433780,38.63,79792.64,0.0,0.7935,0.0001,21.46968]
[1777860436806,38.63,79758.25,0.0,0.79009,0.0001,21.66866]
[1777860437808,38.63,79748.82,0.0,0.78915,0.0001,21.72292]
[1777860442844,38.63,79755.08,0.0,0.78976,0.0001,21.68765]
[1777860443852,38.63,79770.05,0.0,0.79124,0.0001,21.60167]
[1777860444859,38.63,79758.89,0.0,0.79014,0.0001,21.66604]
[1777860445865,38.63,79770.26,0.0,0.79126,0.0001,21.60053]
[1777860446873,38.63,79776.75,0.0,0.7919,0.0001,21.56324]
[1777860449897,38.64,79764.61,0.0,0.79069,0.0001,21.63366]
[1777860451908,38.64,79758.3,0.0,0.79009,0.0001,21.6666]
[1777860453922,38.64,79768.25,0.0,0.79106,0.0001,21.60994]
[1777860458957,38.64,79768.11,0.0,0.79104,0.0001,21.61137]
[1777860460975,38.64,79777.5,0.0,0.79197,0.0001,21.55723]
[1777860462987,38.64,79782.99,0.0,0.79251,0.0001,21.5256]
[1777860463994,38.64,79774.99,0.0,0.79172,0.0001,21.57167]
[1777860466006,38.64,79766.95,0.0,0.79093,0.0001,21.61778]
[1777860468021,38.64,79774.0,0.0,0.79163,0.0001,21.5771]
[1777860473055,38.64,79766.91,0.0,0.79092,0.0001,21.61808]
[1777860476081,38.64,79760.33,0.0,0.79026,0.0001,21.65666]
[1777860477084,38.64,79753.67,0.0,0.7896,0.0001,21.6951]
[1777860480106,38.64,79763.89,0.0,0.7906,0.0001,21.63665]
[1777860482120,38.64,79755.01,0.0,0.78972,0.0001,21.68788]
[1777860484134,38.64,79762.93,0.0,0.7905,0.0001,21.6425]
[1777860485140,38.64,79784.18,0.0,0.7926,0.0001,21.52019]
[1777860486148,38.64,79788.21,0.0,0.79299,0.0001,21.49712]
[1777860487161,38.64,79798.58,0.0,0.79401,0.0001,21.43743]
[1777860488162,38.65,79798.85,0.0,0.79403,0.0001,21.43614]
[1777860489169,38.65,79781.58,0.0,0.79233,0.0001,21.53615]
[1777860490182,38.65,79771.52,0.0,0.79133,0.0001,21.59429]
[1777860491183,38.65,79773.87,0.0,0.79156,0.0001,21.58093]
[1777860494205,38.65,79782.35,0.0,0.79239,0.0001,21.53239]
[1777860495212,38.65,79777.85,0.0,0.79195,0.0001,21.55849]
[1777860497225,38.65,79754.33,0.0,0.78961,0.0001,21.69434]
[1777860498235,38.65,79752.03,0.0,0.78938,0.0001,21.70772]
[1777860499240,38.65,79758.18,0.0,0.78999,0.0001,21.67259]
[1777860500253,38.65,79759.56,0.0,0.79012,0.0001,21.66488]
[1777860502263,38.65,79780.75,0.0,0.79221,0.0001,21.54304]
[1777860503270,38.65,79782.77,0.0,0.79241,0.0001,21.53137]
[1777860508306,38.65,79784.77,0.0,0.7926,0.0001,21.52018]
[1777860512335,38.65,79775.36,0.0,0.7917,0.0001,21.57093]
[1777860513342,38.65,79771.33,0.0,0.7913,0.0001,21.59428]
[1777860517369,38.66,79776.9,0.0,0.79184,0.0001,21.56252]
[1777860519385,38.66,79769.51,0.0,0.7911,0.0001,21.6055]
[1777860520391,38.66,79761.16,0.0,0.79027,0.0001,21.65374]
[1777860521399,38.66,79758.87,0.0,0.79004,0.0001,21.66708]
[1777860524419,38.66,79749.02,0.0,0.78906,0.0001,21.72405]
[1777860528447,38.66,79755.08,0.0,0.78965,0.0001,21.68979]
[1777860529454,38.66,79753.86,0.0,0.78953,0.0001,21.69695]
[1777860534559,38.66,79757.44,0.0,0.78987,0.0001,21.67687]
[1777860537579,38.66,79751.09,0.0,0.78924,0.0001,21.71352]
[1777860540599,38.66,79759.66,0.0,0.79008,0.0001,21.66484]
[1777860543621,38.67,79767.99,0.0,0.79091,0.0001,21.6171]
[1777860544630,38.67,79778.05,0.0,0.7919,0.0001,21.55924]
[1777860545637,38.67,79787.09,0.0,0.79279,0.0001,21.50722]
[1777860546645,38.67,79797.27,0.0,0.79379,0.0001,21.44859]
[1777860547649,38.67,79820.94,0.0,0.7961,0.0001,21.31171]
[1777860548656,38.67,79825.9,0.0,0.79658,0.0001,21.28289]
[1777860550671,38.67,79829.78,0.0,0.79696,0.0001,21.26038]
[1777860552684,38.67,79816.64,0.0,0.79567,0.0001,21.33686]
[1777860553691,38.67,79810.08,0.0,0.79503,0.0001,21.37503]
[1777860554699,38.67,79815.02,0.0,0.79551,0.0001,21.34656]
[1777860556712,38.67,79823.13,0.0,0.7963,0.0001,21.2999]
[1777860559732,38.67,79830.61,0.0,0.79701,0.0001,21.25711]
[1777860560740,38.67,79833.32,0.0,0.79727,0.0001,21.24162]
[1777860562756,38.67,79841.45,0.0,0.79805,0.0001,21.19493]
[1777860563771,38.67,79848.57,0.0,0.79873,0.0001,21.15384]
[1777860564776,38.67,79865.1,0.0,0.80032,0.0001,21.05778]
[1777860565783,38.67,79860.25,0.0,0.79985,0.0001,21.08641]
[1777860567802,38.68,79851.01,0.0,0.79895,0.0001,21.14095]
[1777860568811,38.68,79840.8,0.0,0.79795,0.0001,21.20099]
[1777860570821,38.68,79847.65,0.0,0.7986,0.0001,21.16181]
[1777860574851,38.68,79857.81,0.0,0.79959,0.0001,21.09997]
[1777860575858,38.68,79868.45,0.0,0.80061,0.0001,21.03835]
[1777860576864,38.69,79865.64,0.0,0.80033,0.0001,21.0552]
[1777860577871,38.69,79861.86,0.0,0.79995,0.0001,21.07807]
[1777860579885,38.69,79853.64,0.0,0.79915,0.0001,21.12666]
[1777860581900,38.69,79865.07,0.0,0.80024,0.0001,21.06083]
[1777860583913,38.69,79870.89,0.0,0.80078,0.0001,21.02767]
[1777860584920,38.69,79886.99,0.0,0.80232,0.0001,20.93409]
[1777860585928,38.7,79896.62,0.0,0.80323,0.0001,20.87808]
[1777860587941,38.7,79911.49,0.0,0.80463,9e-05,20.79177]
[1777860588948,38.71,79922.13,0.0,0.80554,9e-05,20.73526]
[1777860591970,38.72,79933.23,0.0,0.80656,9e-05,20.67179]
[1777860592989,38.72,79947.98,0.0,0.80794,9e-05,20.58557]
[1777860595024,38.75,79942.62,0.0,0.80727,9e-05,20.62832]
[1777860598050,38.79,79950.69,0.0,0.80778,9e-05,20.59684]
[1777860600044,38.82,79944.85,0.0,0.80708,9e-05,20.64142]
[1777860602061,38.84,79949.89,0.0,0.80741,9e-05,20.62087]
[1777860605077,38.89,79941.97,0.0,0.80638,9e-05,20.68609]
[1777860606102,38.89,79931.83,0.0,0.80543,9e-05,20.74532]
[1777860607092,38.91,79923.8,0.0,0.80456,9e-05,20.79921]
[1777860610113,38.95,79918.08,0.0,0.80376,9e-05,20.84945]
[1777860613136,38.98,79927.67,0.0,0.80449,9e-05,20.80493]
[1777860614141,38.98,79934.48,0.0,0.80512,9e-05,20.76578]
[1777860616155,38.99,79924.3,0.0,0.80415,9e-05,20.82595]
[1777860621189,39.0,79917.66,0.0,0.80342,9e-05,20.87114]
[1777860626225,39.01,79908.3,0.0,0.80251,9e-05,20.92761]
[1777860627234,39.01,79895.93,0.0,0.80133,9e-05,20.99951]
[1777860629247,39.01,79906.24,0.0,0.8023,9e-05,20.94043]
[1777860632268,39.01,79911.96,0.0,0.80285,9e-05,20.90432]
[1777860634283,39.02,79905.35,0.0,0.80222,9e-05,20.94309]
[1777860635288,39.02,79898.86,0.0,0.8016,9e-05,20.98083]
[1777860640328,39.02,79894.02,0.0,0.80112,9e-05,21.01024]
[1777860642339,39.03,79871.77,0.0,0.79892,0.0001,21.14386]
[1777860643349,39.04,79858.33,0.0,0.79763,0.0001,21.22156]
[1777860644354,39.04,79858.28,0.0,0.79762,0.0001,21.22207]
[1777860645362,39.04,79868.81,0.0,0.79862,0.0001,21.16168]
[1777860646372,39.04,79861.59,0.0,0.79788,0.0001,21.20617]
[1777860647379,39.05,79855.59,0.0,0.7973,0.0001,21.24092]
[1777860649388,39.05,79849.13,0.0,0.79668,0.0001,21.27851]
[1777860652414,39.05,79823.27,0.0,0.79417,0.0001,21.42742]
[1777860653420,39.05,79821.98,0.0,0.79404,0.0001,21.43487]
[1777860656445,39.05,79813.67,0.0,0.79323,0.0001,21.48261]
[1777860661477,39.05,79810.95,0.0,0.79296,0.0001,21.49849]
[1777860665504,39.05,79799.06,0.0,0.7918,0.0001,21.56656]
[1777860666511,39.05,79797.2,0.0,0.79161,0.0001,21.57714]
[1777860671546,39.05,79805.54,0.0,0.79243,0.0001,21.52953]
[1777860672554,39.05,79814.46,0.0,0.7933,0.0001,21.47853]
[1777860673563,39.05,79816.39,0.0,0.79349,0.0001,21.46748]
[1777860674569,39.05,79827.52,0.0,0.79457,0.0001,21.40369]
[1777860675575,39.05,79837.13,0.0,0.7955,0.0001,21.3486]
[1777860676593,39.05,79836.98,0.0,0.79548,0.0001,21.34946]
[1777860677590,39.05,79853.03,0.0,0.79703,0.0001,21.25737]
[1777860678596,39.05,79867.96,0.0,0.79846,0.0001,21.17146]
[1777860679605,39.05,79872.74,0.0,0.79892,0.0001,21.14397]
[1777860681617,39.05,79868.43,0.0,0.7985,0.0001,21.16918]
[1777860682623,39.05,79869.0,0.0,0.79855,0.0001,21.16603]
[1777860685645,39.05,79876.48,0.0,0.79926,0.0001,21.12343]
[1777860690684,39.05,79873.05,0.0,0.79893,0.0001,21.14367]
[1777860692698,39.05,79878.93,0.0,0.79951,0.0001,21.10607]
[1777860693705,39.05,79885.01,0.0,0.80009,0.0001,21.07112]
[1777860695723,39.06,79901.85,0.0,0.80168,9e-05,20.97408]
[1777860696726,39.06,79915.05,0.0,0.80293,9e-05,20.8979]
[1777860697733,39.06,79916.2,0.0,0.80303,9e-05,20.89154]
[1777860700762,39.06,79924.9,0.0,0.80384,9e-05,20.84205]
[1777860702685,39.06,79934.6,0.0,0.80474,9e-05,20.7865]
[1777860703779,39.06,79934.86,0.0,0.80475,9e-05,20.7853]
[1777860704788,39.06,79925.93,0.0,0.80391,9e-05,20.83744]
[1777860705793,39.06,79917.02,0.0,0.80307,9e-05,20.88948]
[1777860706801,39.06,79912.27,0.0,0.80261,9e-05,20.91731]
[1777860707810,39.07,79896.31,0.0,0.8011,9e-05,21.00989]
[1777860708816,39.07,79894.23,0.0,0.8009,9e-05,21.02205]
[1777860709857,39.07,79899.37,0.0,0.80138,9e-05,20.99264]
[1777860712757,39.07,79911.26,0.0,0.8025,9e-05,20.92449]
[1777860715863,39.07,79905.33,0.0,0.80192,9e-05,20.95958]
[1777860720916,39.07,79908.16,0.0,0.80217,9e-05,20.94439]
[1777860722924,39.08,79916.43,0.0,0.80295,9e-05,20.89709]
[1777860724939,39.08,79934.6,0.0,0.80464,9e-05,20.79234]
[1777860725950,39.08,79932.74,0.0,0.80446,9e-05,20.80356]
[1777860726952,39.08,79926.89,0.0,0.80391,9e-05,20.83788]
[1777860728970,39.08,79920.75,0.0,0.80332,9e-05,20.87417]
[1777860729973,39.08,79925.89,0.0,0.8038,9e-05,20.84472]
[1777860731988,39.08,79916.76,0.0,0.80293,9e-05,20.89802]
[1777860732994,39.08,79924.62,0.0,0.80367,9e-05,20.85265]
[1777860734001,39.08,79930.47,0.0,0.80422,9e-05,20.81894]
[1777860739037,39.09,79929.42,0.0,0.8041,9e-05,20.82613]
[1777860744093,39.1,79928.08,0.0,0.80391,9e-05,20.83786]
[1777860746086,39.1,79934.77,0.0,0.80453,9e-05,20.79983]
[1777860747094,39.1,79944.86,0.0,0.80547,9e-05,20.74153]
[1777860748104,39.1,79949.55,0.0,0.8059,9e-05,20.71495]
[1777860753136,39.11,79948.27,0.0,0.80578,9e-05,20.71989]
[1777860754142,39.11,79958.78,0.0,0.80675,9e-05,20.65955]
[1777860755150,39.11,79964.99,0.0,0.80733,9e-05,20.62343]
[1777860756157,39.11,79935.59,0.0,0.80458,9e-05,20.79461]
[1777860757174,39.11,79930.66,0.0,0.80412,9e-05,20.82325]
[1777860758174,39.11,79920.07,0.0,0.80312,9e-05,20.88461]
[1777860759181,39.11,79919.75,0.0,0.80309,9e-05,20.88657]
[1777860764221,39.11,79919.04,0.0,0.803,9e-05,20.892]
[1777860769256,39.12,79921.57,0.0,0.80321,9e-05,20.87893]
[1777860773283,39.12,79927.26,0.0,0.80373,9e-05,20.84733]
[1777860778320,39.12,79930.49,0.0,0.804,9e-05,20.83043]
[1777860783354,39.13,79933.95,0.0,0.8043,9e-05,20.81233]
[1777860788389,39.14,79929.2,0.0,0.80382,9e-05,20.84179]
[1777860793428,39.14,79927.04,0.0,0.80359,9e-05,20.85627]
[1777860794436,39.14,79919.25,0.0,0.80285,9e-05,20.90166]
[1777860799471,39.15,79915.33,0.0,0.80246,9e-05,20.92577]
[1777860804506,39.15,79915.87,0.0,0.80249,9e-05,20.92384]
[1777860809542,39.15,79923.9,0.0,0.80323,9e-05,20.87835]
[1777860810549,39.15,79929.12,0.0,0.80372,9e-05,20.84854]
[1777860812563,39.15,79932.85,0.0,0.80408,9e-05,20.824]
[1777860814577,39.16,79933.95,0.0,0.80417,9e-05,20.81856]
[1777860819613,39.16,79932.24,0.0,0.80397,9e-05,20.83071]
[1777860824648,39.17,79931.3,0.0,0.80385,9e-05,20.83842]
[1777860829684,39.18,79928.33,0.0,0.80353,9e-05,20.85786]
[1777860834718,39.18,79923.49,0.0,0.80305,9e-05,20.888]
[1777860839753,39.19,79922.1,0.0,0.80288,9e-05,20.89814]
[1777860841767,39.19,79916.72,0.0,0.80236,9e-05,20.93003]
[1777860845796,39.19,79914.35,0.0,0.80212,9e-05,20.94524]
[1777860847808,39.2,79919.93,0.0,0.80263,9e-05,20.91379]
[1777860850830,39.2,79926.56,0.0,0.80323,9e-05,20.87675]
[1777860855865,39.2,79926.61,0.0,0.8032,9e-05,20.87866]
[1777860860899,39.21,79924.32,0.0,0.80296,9e-05,20.89406]
[1777860861906,39.21,79918.27,0.0,0.80238,9e-05,20.92937]
[1777860866942,39.22,79917.87,0.0,0.80231,9e-05,20.93359]
[1777860872896,39.22,79920.68,0.0,0.80256,9e-05,20.91591]
[1777860878019,39.23,79920.93,0.0,0.80256,9e-05,20.91646]
[1777860883053,39.23,79923.13,0.0,0.80273,9e-05,20.9058]
[1777860888088,39.24,79921.81,0.0,0.80258,9e-05,20.91548]
[1777860893123,39.25,79919.35,0.0,0.80231,9e-05,20.93173]
[1777860898159,39.25,79918.18,0.0,0.80217,9e-05,20.9405]
[1777860903194,39.26,79918.29,0.0,0.80215,9e-05,20.94193]
[1777860908230,39.26,79914.61,0.0,0.80177,9e-05,20.9651]
[1777860913286,39.27,79916.04,0.0,0.80187,9e-05,20.9592]
[1777860918322,39.27,79915.27,0.0,0.80177,9e-05,20.96518]
[1777860919331,39.27,79908.49,0.0,0.80112,9e-05,21.00499]
[1777860921345,39.28,79896.37,0.0,0.79997,9e-05,21.07484]
[1777860922349,39.28,79886.65,0.0,0.79904,9e-05,21.13087]
[1777860923356,39.28,79899.59,0.0,0.80026,9e-05,21.05717]
[1777860924364,39.28,79913.45,0.0,0.80157,9e-05,20.9779]
[1777860927384,39.28,79899.81,0.0,0.80026,9e-05,21.05712]
[1777860928394,39.28,79888.76,0.0,0.79921,9e-05,21.12061]
[1777860930405,39.28,79894.74,0.0,0.79978,9e-05,21.08648]
[1777860931413,39.28,79901.8,0.0,0.80047,9e-05,21.04258]
[1777860934434,39.28,79907.41,0.0,0.80098,9e-05,21.01113]
[1777860936448,39.29,79912.84,0.0,0.80149,9e-05,20.98036]
[1777860940476,39.29,79918.41,0.0,0.802,9e-05,20.94919]
[1777860945511,39.29,79918.73,0.0,0.80201,9e-05,20.94859]
[1777860950547,39.3,79914.95,0.0,0.80163,9e-05,20.97162]
[1777860955583,39.3,79921.05,0.0,0.80219,9e-05,20.93797]
[1777860960618,39.3,79920.9,0.0,0.80215,9e-05,20.94037]
[1777860965653,39.31,79923.26,0.0,0.80235,9e-05,20.92838]
[1777860970689,39.31,79920.09,0.0,0.80202,9e-05,20.94819]
[1777860974721,39.32,79889.8,0.0,0.79914,9e-05,21.12333]
[1777860975723,39.32,79870.97,0.0,0.79734,0.0001,21.23114]
[1777860976730,39.32,79872.0,0.0,0.79744,0.0001,21.22533]
[1777860977739,39.32,79865.83,0.0,0.79685,0.0001,21.26067]
[1777860978744,39.32,79863.54,0.0,0.79663,0.0001,21.27395]
[1777860979751,39.32,79857.41,0.0,0.79604,0.0001,21.30921]
[1777860980758,39.32,79855.75,0.0,0.79587,0.0001,21.31895]
[1777860983778,39.32,79840.21,0.0,0.79437,0.0001,21.40795]
[1777860984786,39.32,79833.98,0.0,0.79377,0.0001,21.44338]
[1777860986800,39.32,79815.32,0.0,0.79196,0.0001,21.54954]
[1777860987807,39.32,79797.45,0.0,0.79022,0.0001,21.65074]
[1777860988818,39.32,79794.99,0.0,0.78998,0.0001,21.66474]
[1777860992847,39.32,79792.3,0.0,0.78974,0.0001,21.67609]
[1777860994861,39.32,79798.52,0.0,0.79034,0.0001,21.64124]
[1777860996875,39.32,79815.71,0.0,0.79201,0.0001,21.54417]
[1777860998889,39.32,79817.34,0.0,0.79216,0.0001,21.5352]
[1777861002918,39.33,79822.93,0.0,0.79269,0.0001,21.50415]
[1777861007954,39.33,79816.69,0.0,0.79208,0.0001,21.54021]
[1777861008965,39.33,79807.54,0.0,0.79119,0.0001,21.59204]
[1777861009968,39.33,79802.43,0.0,0.79069,0.0001,21.62094]
[1777861011982,39.33,79800.75,0.0,0.79053,0.0001,21.63041]
[1777861015003,39.33,79792.57,0.0,0.78973,0.0001,21.67675]
[1777861020040,39.33,79793.67,0.0,0.78983,0.0001,21.6707]
[1777861025073,39.33,79792.99,0.0,0.78977,0.0001,21.67432]
[1777861030108,39.33,79797.13,0.0,0.79017,0.0001,21.6509]
[1777861034136,39.33,79809.95,0.0,0.79142,0.0001,21.57879]
[1777861035143,39.33,79819.11,0.0,0.79231,0.0001,21.52698]
[1777861036149,39.33,79817.96,0.0,0.79219,0.0001,21.53355]
[1777861040178,39.33,79809.3,0.0,0.79135,0.0001,21.5828]
[1777861041184,39.33,79808.6,0.0,0.79128,0.0001,21.58676]
[1777861046221,39.33,79806.86,0.0,0.79111,0.0001,21.59659]
[1777861052165,39.33,79801.15,0.0,0.79058,0.0001,21.62508]
[1777861057298,39.33,79805.06,0.0,0.79096,0.0001,21.60309]
[1777861062332,39.33,79806.3,0.0,0.79108,0.0001,21.59623]
[1777861067368,39.33,79808.38,0.0,0.79128,0.0001,21.5846]
[1777861070404,39.33,79855.37,0.0,0.7958,0.0001,21.31854]
[1777861071404,39.33,79855.37,0.0,0.7958,0.0001,21.31865]
[1777861072411,39.33,79867.38,0.0,0.79695,0.0001,21.2506]
[1777861073423,39.34,79865.09,0.0,0.79672,0.0001,21.26409]
[1777861078455,39.34,79869.93,0.0,0.79715,0.0001,21.23818]
[1777861080469,39.35,79869.12,0.0,0.79701,0.0001,21.24675]
[1777861082484,39.36,79871.92,0.0,0.79722,0.0001,21.23442]
[1777861083497,39.39,79879.83,0.0,0.79784,0.0001,21.19796]
[1777861085507,39.4,79887.01,0.0,0.79845,9e-05,21.16162]
[1777861086514,39.41,79892.19,0.0,0.79885,9e-05,21.13755]
[1777861089546,39.45,79901.01,0.0,0.7995,9e-05,21.09896]
[1777861091555,39.48,79894.12,0.0,0.79868,9e-05,21.14874]
[1777861094576,39.51,79888.86,0.0,0.79796,9e-05,21.19248]
[1777861097600,39.55,79899.32,0.0,0.79874,9e-05,21.14679]
[1777861101628,39.59,79927.38,0.0,0.80114,9e-05,21.00184]
[1777861102635,39.6,79931.45,0.0,0.80151,9e-05,20.9795]
[1777861107669,39.6,79934.75,0.0,0.80178,9e-05,20.96287]
[1777861112709,39.61,79934.79,0.0,0.80177,9e-05,20.96112]
[1777861117743,39.61,79931.8,0.0,0.80146,9e-05,20.98044]
[1777861120771,39.62,79919.88,0.0,0.80032,9e-05,21.04963]
[1777861121776,39.62,79907.93,0.0,0.79919,9e-05,21.11806]
[1777861123797,39.62,79897.62,0.0,0.7982,9e-05,21.17745]
[1777861124799,39.62,79883.76,0.0,0.79689,9e-05,21.25638]
[1777861125815,39.62,79878.63,0.0,0.79639,9e-05,21.2858]
[1777861127820,39.63,79887.16,0.0,0.79719,9e-05,21.23846]
[1777861129845,39.63,79868.52,0.0,0.7954,0.0001,21.34464]
[1777861131853,39.63,79858.92,0.0,0.79447,0.0001,21.39969]
[1777861132857,39.64,79860.31,0.0,0.79455,0.0001,21.39556]
[1777861137893,39.68,79854.98,0.0,0.79385,0.0001,21.43687]
[1777861138900,39.68,79847.27,0.0,0.79311,0.0001,21.4805]
[1777861139923,39.68,79844.36,0.0,0.79283,0.0001,21.49709]
[1777861141924,39.68,79865.83,0.0,0.79485,0.0001,21.37847]
[1777861142929,39.69,79868.48,0.0,0.79505,0.0001,21.36658]
[1777861144944,39.7,79863.38,0.0,0.79451,0.0001,21.39857]
[1777861146961,39.71,79868.59,0.0,0.79495,0.0001,21.37303]
[1777861151995,39.72,79868.25,0.0,0.79488,0.0001,21.37677]
[1777861154007,39.72,79849.64,0.0,0.7931,0.0001,21.48205]
[1777861155020,39.72,79841.32,0.0,0.7923,0.0001,21.52894]
[1777861156027,39.72,79838.13,0.0,0.79198,0.0001,21.54712]
[1777861158035,39.72,79829.43,0.0,0.79114,0.0001,21.59625]
[1777861159047,39.72,79820.76,0.0,0.7903,0.0001,21.64492]
[1777861160051,39.72,79822.84,0.0,0.7905,0.0001,21.63348]
[1777861161058,39.72,79829.69,0.0,0.79116,0.0001,21.59527]
[1777861162071,39.72,79832.34,0.0,0.79141,0.0001,21.58056]
[1777861167103,39.73,79834.85,0.0,0.79164,0.0001,21.56705]
[1777861169117,39.73,79840.17,0.0,0.79215,0.0001,21.53741]
[1777861170123,39.73,79845.83,0.0,0.79269,0.0001,21.50571]
[1777861171131,39.73,79851.69,0.0,0.79328,0.0001,21.46913]
[1777861172165,39.73,79856.91,0.0,0.79378,0.0001,21.43992]
[1777861173146,39.73,79863.12,0.0,0.79437,0.0001,21.40512]
[1777861174153,39.73,79867.87,0.0,0.79482,0.0001,21.37842]
[1777861176167,39.73,79875.66,0.0,0.79556,9e-05,21.33466]
[1777861177174,39.73,79886.97,0.0,0.79663,9e-05,21.27101]
[1777861178180,39.73,79895.66,0.0,0.79745,9e-05,21.22214]
[1777861179188,39.73,79901.35,0.0,0.79798,9e-05,21.19012]
[1777861183217,39.73,79896.12,0.0,0.79748,9e-05,21.22021]
[1777861186238,39.73,79890.41,0.0,0.79693,9e-05,21.25311]
[1777861188256,39.73,79883.18,0.0,0.79624,9e-05,21.29429]
[1777861191273,39.73,79877.09,0.0,0.79565,9e-05,21.32914]
[1777861196311,39.74,79879.53,0.0,0.79587,9e-05,21.31615]
[1777861198323,39.74,79883.22,0.0,0.79622,9e-05,21.29571]
[1777861203358,39.74,79892.27,0.0,0.79706,9e-05,21.24548]
[1777861205372,39.74,79898.58,0.0,0.79765,9e-05,21.21022]
[1777861210417,39.74,79908.2,0.0,0.79854,9e-05,21.15709]
[1777861211419,39.74,79909.58,0.0,0.79866,9e-05,21.14944]
[1777861214441,39.75,79904.21,0.0,0.79815,9e-05,21.18033]
[1777861216462,39.75,79927.78,0.0,0.80036,9e-05,21.0473]
[1777861217470,39.75,79927.78,0.0,0.80035,9e-05,21.04742]
[1777861223391,39.75,79930.8,0.0,0.80063,9e-05,21.0307]
[1777861228549,39.75,79926.6,0.0,0.80023,9e-05,21.05511]
[1777861229551,39.75,79906.94,0.0,0.79838,9e-05,21.16635]
[1777861230561,39.75,79911.26,0.0,0.79879,9e-05,21.14192]
[1777861231564,39.75,79919.03,0.0,0.79954,9e-05,21.0943]
[1777861232572,39.75,79930.16,0.0,0.80058,9e-05,21.03144]
[1777861233579,39.75,79928.03,0.0,0.80038,9e-05,21.04373]
[1777861238614,39.75,79931.7,0.0,0.80071,9e-05,21.02393]
[1777861242644,39.76,79926.32,0.0,0.80019,9e-05,21.05525]
[1777861245665,39.76,79906.39,0.0,0.79831,9e-05,21.1685]
[1777861246677,39.76,79905.24,0.0,0.7982,9e-05,21.17531]
[1777861248685,39.76,79913.7,0.0,0.79898,9e-05,21.12812]
[1777861249692,39.76,79918.85,0.0,0.79946,9e-05,21.09922]
[1777861254727,39.76,79921.05,0.0,0.79965,9e-05,21.08807]
[1777861258757,39.77,79928.6,0.0,0.80034,9e-05,21.04638]
[1777861259763,39.77,79929.66,0.0,0.80043,9e-05,21.04071]
[1777861264800,39.77,79925.56,0.0,0.80002,9e-05,21.06554]
[1777861269839,39.78,79920.97,0.0,0.79957,9e-05,21.09288]
[1777861270840,39.78,79907.73,0.0,0.79832,9e-05,21.16808]
[1777861271851,39.78,79897.95,0.0,0.7974,9e-05,21.22353]
[1777861272858,39.78,79896.62,0.0,0.79727,9e-05,21.23125]
[1777861277896,39.78,79896.85,0.0,0.79727,9e-05,21.2314]
[1777861280915,39.79,79891.22,0.0,0.79672,9e-05,21.2641]
[1777861283960,39.79,79884.84,0.0,0.7961,9e-05,21.30117]
[1777861284944,39.79,79871.35,0.0,0.79482,0.0001,21.37698]
[1777861285954,39.79,79862.26,0.0,0.79395,0.0001,21.42842]
[1777861286958,39.79,79849.68,0.0,0.79274,0.0001,21.49913]
[1777861288975,39.8,79842.91,0.0,0.79206,0.0001,21.53912]
[1777861290990,39.81,79837.87,0.0,0.79153,0.0001,21.5703]
[1777861292999,39.81,79829.99,0.0,0.79077,0.0001,21.61193]
[1777861295016,39.81,79842.16,0.0,0.79194,0.0001,21.54425]
[1777861299048,39.81,79860.12,0.0,0.79364,0.0001,21.44433]
[1777861301058,39.81,79869.2,0.0,0.79451,0.0001,21.39353]
[1777861302064,39.81,79867.19,0.0,0.79431,0.0001,21.40491]
[1777861306092,39.82,79844.13,0.0,0.7921,0.0001,21.53453]
[1777861307099,39.82,79835.36,0.0,0.79126,0.0001,21.58366]
[1777861308106,39.82,79834.44,0.0,0.79117,0.0001,21.58891]
[1777861313141,39.82,79844.96,0.0,0.79217,0.0001,21.5307]
[1777861315169,39.82,79849.9,0.0,0.79264,0.0001,21.50311]
[1777861316178,39.82,79875.42,0.0,0.79507,9e-05,21.36012]
[1777861317182,39.82,79870.7,0.0,0.79462,0.0001,21.38672]
[1777861319199,39.82,79868.32,0.0,0.79439,0.0001,21.40037]
[1777861323227,39.82,79863.12,0.0,0.79389,0.0001,21.43003]
[1777861325251,39.82,79884.69,0.0,0.79593,9e-05,21.30915]
[1777861326259,39.82,79890.27,0.0,0.79646,9e-05,21.27795]
[1777861328272,39.82,79882.5,0.0,0.79572,9e-05,21.322]
[1777861331294,39.82,79876.03,0.0,0.7951,9e-05,21.35873]
[1777861333308,39.82,79884.62,0.0,0.79591,9e-05,21.3108]
[1777861337338,39.83,79873.73,0.0,0.79486,9e-05,21.37264]
[1777861338343,39.83,79872.91,0.0,0.79478,9e-05,21.37733]
[1777861343380,39.83,79874.31,0.0,0.79491,9e-05,21.3699]
[1777861348416,39.83,79873.2,0.0,0.7948,9e-05,21.37667]
[1777861353450,39.83,79867.38,0.0,0.79426,0.0001,21.40615]
[1777861355465,39.83,79864.57,0.0,0.79399,0.0001,21.42206]
[1777861356471,39.83,79859.56,0.0,0.79351,0.0001,21.45038]
[1777861357478,39.83,79846.89,0.0,0.79229,0.0001,21.52136]
[1777861358486,39.83,79843.83,0.0,0.792,0.0001,21.53851]
[1777861359496,39.83,79835.93,0.0,0.79124,0.0001,21.5827]
[1777861360499,39.83,79832.23,0.0,0.79088,0.0001,21.60339]
[1777861361506,39.83,79824.69,0.0,0.79016,0.0001,21.64541]
[1777861362513,39.83,79819.7,0.0,0.78968,0.0001,21.67328]
[1777861367547,39.84,79822.89,0.0,0.78998,0.0001,21.65581]
[1777861369563,39.84,79832.98,0.0,0.79095,0.0001,21.5997]
[1777861370570,39.84,79832.67,0.0,0.79092,0.0001,21.6015]
[1777861375604,39.83,79838.09,0.0,0.79144,0.0001,21.57106]
[1777861380641,39.83,79838.11,0.0,0.79144,0.0001,21.57085]
[1777861385685,39.83,79834.17,0.0,0.79107,0.0001,21.59266]
[1777861387692,39.83,79825.65,0.0,0.79025,0.0001,21.64017]
[1777861389706,39.83,79818.75,0.0,0.78959,0.0001,21.67853]
[1777861394741,39.83,79814.55,0.0,0.78918,0.0001,21.70168]
[1777861396755,39.83,79807.09,0.0,0.78846,0.0001,21.74344]
[1777861401791,39.84,79807.99,0.0,0.78854,0.0001,21.73867]
[1777861405818,39.84,79798.26,0.0,0.7876,0.0001,21.79265]
[1777861410853,39.83,79797.47,0.0,0.78752,0.0001,21.79679]
[1777861411861,39.83,79787.52,0.0,0.78658,0.0001,21.848]
[1777861412869,39.83,79778.65,0.0,0.78572,0.0001,21.89686]
[1777861416902,39.83,79761.19,0.0,0.78404,0.0001,21.99142]
[1777861421930,39.82,79766.44,0.0,0.78461,0.0001,21.95945]
[1777861424951,39.81,79773.44,0.0,0.78533,0.0001,21.91883]
[1777861425958,39.81,79780.85,0.0,0.78605,0.0001,21.8778]
[1777861428980,39.81,79789.12,0.0,0.78686,0.0001,21.83181]
[1777861434014,39.81,79784.57,0.0,0.78643,0.0001,21.85655]
[1777861436027,39.81,79773.44,0.0,0.78534,0.0001,21.91789]
[1777861441063,39.81,79764.3,0.0,0.78446,0.0001,21.96748]
[1777861446098,39.8,79769.84,0.0,0.78503,0.0001,21.93577]
[1777861451133,39.8,79771.41,0.0,0.78519,0.0001,21.92626]
[1777861453147,39.8,79765.8,0.0,0.78465,0.0001,21.95688]
[1777861458182,39.8,79759.8,0.0,0.78407,0.0001,21.98927]
[1777861462221,39.8,79752.46,0.0,0.78337,0.0001,22.02895]
[1777861467247,39.79,79749.93,0.0,0.78313,0.0001,22.04211]
[1777861472283,39.79,79746.73,0.0,0.78285,0.0001,22.05513]
[1777861474297,39.79,79752.55,0.0,0.78343,0.0001,22.02264]
[1777861475306,39.79,79758.84,0.0,0.78406,0.0001,21.98778]
[1777861479334,39.79,79751.93,0.0,0.78339,0.0001,22.02504]
[1777861482357,39.79,79751.77,0.0,0.78338,0.0001,22.02541]
[1777861487390,39.78,79748.49,0.0,0.78308,0.0001,22.04226]
[1777861490410,39.78,79738.31,0.0,0.78208,0.0001,22.09792]
[1777861491417,39.78,79739.9,0.0,0.78224,0.0001,22.08903]
[1777861496453,39.78,79730.5,0.0,0.78133,0.0001,22.13978]
[1777861497461,39.78,79728.47,0.0,0.78113,0.0001,22.15071]
[1777861501488,39.77,79721.95,0.0,0.7805,0.0001,22.18553]
[1777861502497,39.77,79707.5,0.0,0.77907,0.0001,22.26428]
[1777861503502,39.76,79703.72,0.0,0.77874,0.0001,22.28227]
[1777861505515,39.75,79696.85,0.0,0.77815,0.0001,22.31449]
[1777861507532,39.73,79684.05,0.0,0.77695,0.0001,22.37968]
[1777861509544,39.72,79673.85,0.0,0.776,0.0001,22.43103]
[1777861510553,39.72,79668.46,0.0,0.77546,0.0001,22.46008]
[1777861511560,39.72,79662.63,0.0,0.77488,0.0001,22.49145]
[1777861516596,39.68,79666.13,0.0,0.77544,0.0001,22.4605]
[1777861518610,39.66,79669.36,0.0,0.77586,0.0001,22.43761]
[1777861523645,39.63,79666.38,0.0,0.77574,0.0001,22.4437]
[1777861525659,39.63,79672.33,0.0,0.77634,0.0001,22.41082]
[1777861526666,39.62,79690.58,0.0,0.77823,0.0001,22.30777]
[1777861527675,39.62,79692.23,0.0,0.7784,0.0001,22.29852]
[1777861531701,39.62,79697.87,0.0,0.779,0.0001,22.26356]
[1777861536736,39.62,79689.7,0.0,0.77818,0.0001,22.30813]
[1777861540765,39.61,79680.92,0.0,0.7773,0.0001,22.35594]
[1777861541773,39.61,79669.82,0.0,0.77619,0.0001,22.41641]
[1777861542782,39.61,79668.05,0.0,0.77602,0.0001,22.42571]
[1777861544792,39.61,79662.18,0.0,0.77543,0.0001,22.45735]
[1777861545799,39.61,79657.15,0.0,0.77493,0.0001,22.48457]
[1777861550834,39.61,79653.36,0.0,0.77456,0.0001,22.50435]
[1777861555870,39.61,79653.5,0.0,0.77459,0.0001,22.50277]
[1777861560904,39.6,79652.17,0.0,0.77447,0.0001,22.50913]
[1777861563925,39.6,79646.96,0.0,0.77394,0.0001,22.5374]
[1777861564936,39.6,79629.46,0.0,0.77216,0.0001,22.63239]
[1777861565941,39.61,79617.77,0.0,0.77096,0.0001,22.69574]
[1777861566946,39.61,79629.13,0.0,0.77212,0.0001,22.63463]
[1777861567952,39.61,79634.54,0.0,0.77266,0.0001,22.60562]
[1777861571983,39.61,79640.54,0.0,0.77326,0.0001,22.57412]
[1777861573995,39.61,79646.69,0.0,0.77387,0.0001,22.5414]
[1777861576012,39.61,79653.96,0.0,0.77461,0.0001,22.50181]
[1777861577016,39.61,79660.47,0.0,0.77526,0.0001,22.46671]
[1777861579030,39.61,79674.97,0.0,0.77673,0.0001,22.38729]
[1777861583058,39.61,79681.78,0.0,0.77742,0.0001,22.34954]
[1777861588093,39.61,79681.65,0.0,0.77742,0.0001,22.3495]
[1777861593128,39.61,79680.59,0.0,0.77735,0.0001,22.35098]
[1777861598163,39.6,79678.51,0.0,0.77715,0.0001,22.36171]
[1777861602191,39.6,79684.76,0.0,0.77779,0.0001,22.32707]
[1777861604210,39.6,79696.07,0.0,0.77892,0.0001,22.26483]
[1777861605215,39.6,79707.24,0.0,0.78004,0.0001,22.20333]
[1777861606221,39.6,79718.32,0.0,0.78115,0.0001,22.14227]
[1777861610248,39.6,79724.94,0.0,0.78182,0.0001,22.10512]
[1777861615283,39.59,79727.89,0.0,0.78212,0.0001,22.08799]
[1777861616290,39.59,79743.48,0.0,0.78367,0.0001,22.00176]
[1777861617298,39.59,79750.4,0.0,0.78435,0.0001,21.9634]
[1777861620320,39.59,79759.3,0.0,0.78523,0.0001,21.91388]
[1777861625356,39.59,79760.76,0.0,0.78538,0.0001,21.90546]
[1777861627376,39.59,79768.26,0.0,0.78611,0.0001,21.8637]
[1777861632407,39.59,79762.15,0.0,0.78552,0.0001,21.89751]
[1777861635428,39.59,79756.31,0.0,0.78494,0.0001,21.92982]
[1777861636435,39.59,79745.53,0.0,0.78388,0.0001,21.98952]
[1777861641470,39.59,79745.51,0.0,0.78388,0.0001,21.98942]
[1777861644491,39.59,79735.39,0.0,0.78288,0.0001,22.04545]
[1777861647511,39.59,79723.86,0.0,0.78174,0.0001,22.10903]
[1777861648518,39.59,79717.9,0.0,0.78115,0.0001,22.14178]
[1777861650533,39.59,79712.69,0.0,0.78063,0.0001,22.17052]
[1777861655576,39.59,79709.38,0.0,0.78033,0.0001,22.18471]
[1777861660603,39.59,79706.92,0.0,0.78009,0.0001,22.19785]
[1777861665638,39.59,79715.43,0.0,0.78095,0.0001,22.15038]
[1777861667652,39.59,79716.9,0.0,0.7811,0.0001,22.14203]
[1777861672690,39.58,79718.79,0.0,0.7813,0.0001,22.13102]
[1777861673703,39.58,79725.8,0.0,0.782,0.0001,22.09228]
[1777861674710,39.58,79726.93,0.0,0.78211,0.0001,22.08601]
[1777861677731,39.58,79720.36,0.0,0.78146,0.0001,22.12218]
[1777861679746,39.58,79715.16,0.0,0.78095,0.0001,22.15066]
[1777861681759,39.58,79720.65,0.0,0.7815,0.0001,22.12024]
[1777861682765,39.58,79732.69,0.0,0.78269,0.0001,22.05372]
[1777861683772,39.58,79735.85,0.0,0.783,0.0001,22.03617]
[1777861688807,39.58,79737.07,0.0,0.78313,0.0001,22.02911]
[1777861693842,39.58,79743.08,0.0,0.78373,0.0001,21.99563]
[1777861697870,39.58,79736.46,0.0,0.78307,0.0001,22.03236]
[1777861698879,39.58,79732.59,0.0,0.78269,0.0001,22.05373]
[1777861701899,39.58,79726.23,0.0,0.78206,0.0001,22.08866]
[1777861703912,39.58,79720.1,0.0,0.78146,0.0001,22.12239]
[1777861704919,39.58,79717.02,0.0,0.78115,0.0001,22.13921]
[1777861709954,39.58,79714.07,0.0,0.78087,0.0001,22.15476]
[1777861714989,39.57,79708.89,0.0,0.78039,0.0001,22.17867]
[1777861720030,39.57,79706.85,0.0,0.7802,0.0001,22.18906]
[1777861725059,39.57,79702.73,0.0,0.7798,0.0001,22.21104]
[1777861730097,39.57,79699.71,0.0,0.77952,0.0001,22.22686]
[1777861735130,39.56,79696.66,0.0,0.77923,0.0001,22.24275]
[1777861738152,39.56,79691.52,0.0,0.77872,0.0001,22.27042]
[1777861743186,39.56,79689.51,0.0,0.77854,0.0001,22.28042]
[1777861748221,39.56,79692.25,0.0,0.77883,0.0001,22.26427]
[1777861753256,39.55,79710.43,0.0,0.78067,0.0001,22.16323]
[1777861758291,39.55,79707.11,0.0,0.78035,0.0001,22.18083]
[1777861763326,39.55,79707.69,0.0,0.78042,0.0001,22.17689]
[1777861768361,39.55,79710.15,0.0,0.78067,0.0001,22.1628]
[1777861773396,39.55,79708.49,0.0,0.78054,0.0001,22.16775]
[1777861777424,39.54,79696.76,0.0,0.77937,0.0001,22.23191]
[1777861778433,39.54,79691.49,0.0,0.77885,0.0001,22.26067]
[1777861783467,39.54,79689.43,0.0,0.77866,0.0001,22.27096]
[1777861788506,39.54,79689.03,0.0,0.77863,0.0001,22.27251]
[1777861791522,39.54,79695.61,0.0,0.77929,0.0001,22.23612]
[1777861796558,39.54,79697.15,0.0,0.77945,0.0001,22.22734]
[1777861801594,39.54,79702.38,0.0,0.77998,0.0001,22.19818]
[1777861802600,39.53,79709.44,0.0,0.78069,0.0001,22.15922]
[1777861807637,39.53,79713.91,0.0,0.78115,0.0001,22.13371]
[1777861809648,39.53,79720.47,0.0,0.78181,0.0001,22.09722]
[1777861812672,39.53,79725.8,0.0,0.78234,0.0001,22.06747]
[1777861813676,39.53,79719.33,0.0,0.7817,0.0001,22.10312]
[1777861816698,39.53,79727.27,0.0,0.7825,0.0001,22.05882]
[1777861817707,39.53,79732.93,0.0,0.78306,0.0001,22.02741]
[1777861818712,39.53,79743.16,0.0,0.78407,0.0001,21.97053]
[1777861819719,39.53,79738.7,0.0,0.78363,0.0001,21.99532]
[1777861824754,39.53,79739.69,0.0,0.78373,0.0001,21.98995]
[1777861828784,39.53,79748.16,0.0,0.78457,0.0001,21.94291]
[1777861830798,39.53,79754.72,0.0,0.78521,0.0001,21.90636]
[1777861832812,39.53,79760.94,0.0,0.78585,0.0001,21.86796]
[1777861833819,39.53,79762.49,0.0,0.786,0.0001,21.85937]
[1777861838854,39.53,79764.31,0.0,0.78618,0.0001,21.84927]
[1777861839862,39.53,79758.65,0.0,0.78562,0.0001,21.88078]
[1777861844905,39.53,79757.8,0.0,0.78554,0.0001,21.88533]
[1777861847925,39.53,79750.77,0.0,0.78485,0.0001,21.92425]
[1777861849939,39.53,79750.92,0.0,0.78487,0.0001,21.9234]
[1777861851954,39.53,79758.63,0.0,0.78563,0.0001,21.88043]
[1777861852960,39.53,79761.62,0.0,0.78592,0.0001,21.86377]
[1777861854976,39.53,79769.57,0.0,0.7867,0.0001,21.81951]
[1777861855983,39.53,79778.1,0.0,0.78754,0.0001,21.77186]
[1777861856990,39.53,79784.65,0.0,0.78818,0.0001,21.73528]
[1777861857997,39.53,79787.53,0.0,0.78846,0.0001,21.71924]
[1777861859006,39.53,79799.4,0.0,0.78962,0.0001,21.65266]
[1777861860019,39.53,79812.17,0.0,0.79086,0.0001,21.58099]
[1777861861020,39.53,79813.44,0.0,0.79098,0.0001,21.57392]
[1777861863033,39.53,79803.31,0.0,0.78999,0.0001,21.63108]
[1777861864041,39.53,79799.16,0.0,0.78959,0.0001,21.65449]
[1777861866057,39.53,79795.32,0.0,0.78921,0.0001,21.67619]
[1777861871090,39.53,79797.51,0.0,0.78942,0.0001,21.66432]
[1777861872103,39.53,79791.81,0.0,0.78886,0.0001,21.69644]
[1777861873105,39.53,79785.95,0.0,0.78828,0.0001,21.72949]
[1777861876129,39.53,79781.9,0.0,0.78788,0.0001,21.75278]
[1777861878139,39.53,79791.11,0.0,0.78877,0.0001,21.70168]
[1777861879147,39.54,79793.25,0.0,0.78897,0.0001,21.68992]
[1777861884183,39.54,79790.59,0.0,0.78869,0.0001,21.70593]
[1777861886196,39.54,79797.21,0.0,0.78934,0.0001,21.66893]
[1777861888133,39.54,79788.34,0.0,0.78847,0.0001,21.71891]
[1777861891231,39.54,79785.74,0.0,0.78823,0.0001,21.73025]
[1777861896265,39.54,79783.7,0.0,0.78802,0.0001,21.74248]
[1777861900294,39.55,79778.07,0.0,0.78746,0.0001,21.77445]
[1777861902308,39.55,79772.41,0.0,0.7869,0.0001,21.80629]
[1777861905330,39.55,79767.21,0.0,0.78638,0.0001,21.83558]
[1777861906346,39.55,79762.15,0.0,0.78589,0.0001,21.86384]
[1777861911380,39.55,79756.41,0.0,0.7853,0.0001,21.897]
[1777861913394,39.55,79744.39,0.0,0.78411,0.0001,21.96399]
[1777861914399,39.55,79738.96,0.0,0.78357,0.0001,21.99424]
[1777861919435,39.55,79743.49,0.0,0.78401,0.0001,21.96969]
[1777861921451,39.55,79749.23,0.0,0.78457,0.0001,21.93803]
[1777861922455,39.55,79768.18,0.0,0.78644,0.0001,21.83268]
[1777861923462,39.56,79768.76,0.0,0.78649,0.0001,21.82957]
[1777861927491,39.56,79777.83,0.0,0.78737,0.0001,21.7796]
[1777861931524,39.56,79770.25,0.0,0.78661,0.0001,21.82276]
[1777861935555,39.56,79761.37,0.0,0.78573,0.0001,21.8726]
[1777861936555,39.56,79759.1,0.0,0.78551,0.0001,21.88544]
[1777861941590,39.56,79760.68,0.0,0.78565,0.0001,21.8772]
[1777861946625,39.57,79756.38,0.0,0.78521,0.0001,21.90202]
[1777861951660,39.57,79753.3,0.0,0.78493,0.0001,21.91562]
[1777861954680,39.57,79746.11,0.0,0.78422,0.0001,21.95577]
[1777861955688,39.57,79740.66,0.0,0.78368,0.0001,21.98607]
[1777861959717,39.57,79737.07,0.0,0.78332,0.0001,22.00621]
[1777861961731,39.57,79726.39,0.0,0.78226,0.0001,22.0653]
[1777861962737,39.57,79720.55,0.0,0.78168,0.0001,22.0976]
[1777861967774,39.57,79728.52,0.0,0.78247,0.0001,22.05382]
[1777861972809,39.57,79729.52,0.0,0.78256,0.0001,22.04853]
[1777861975829,39.57,79734.95,0.0,0.7831,0.0001,22.01863]
[1777861980864,39.57,79726.89,0.0,0.7823,0.0001,22.06338]
[1777861985900,39.57,79726.89,0.0,0.78229,0.0001,22.06342]
[1777861987915,39.57,79736.94,0.0,0.78329,0.0001,22.00785]
[1777861988922,39.57,79737.86,0.0,0.78338,0.0001,22.00283]
[1777861993958,39.57,79733.56,0.0,0.78295,0.0001,22.027]
[1777861998991,39.57,79729.91,0.0,0.78258,0.0001,22.04728]
[1777862001006,39.57,79735.05,0.0,0.78309,0.0001,22.01892]
[1777862003024,39.57,79742.1,0.0,0.78379,0.0001,21.98003]
[1777862004030,39.57,79751.75,0.0,0.78474,0.0001,21.92664]
[1777862005053,39.57,79752.98,0.0,0.78486,0.0001,21.91999]
[1777862007054,39.58,79761.05,0.0,0.78564,0.0001,21.87545]
[1777862012089,39.58,79757.45,0.0,0.7853,0.0001,21.89235]
[1777862017125,39.58,79753.23,0.0,0.78488,0.0001,21.91633]
[1777862019138,39.58,79747.76,0.0,0.78433,0.0001,21.94703]
[1777862024173,39.58,79752.13,0.0,0.78475,0.0001,21.92354]
[1777862029208,39.59,79751.72,0.0,0.7847,0.0001,21.92666]
[1777862030216,39.59,79757.66,0.0,0.78528,0.0001,21.89386]
[1777862032230,39.59,79759.45,0.0,0.78545,0.0001,21.88434]
[1777862037264,39.59,79761.16,0.0,0.7856,0.0001,21.87592]
[1777862039278,39.59,79754.26,0.0,0.78491,0.0001,21.91463]
[1777862044313,39.59,79754.98,0.0,0.78497,0.0001,21.91133]
[1777862049349,39.6,79749.19,0.0,0.78439,0.0001,21.94422]
[1777862052371,39.6,79745.3,0.0,0.784,0.0001,21.96613]
[1777862057407,39.6,79747.54,0.0,0.78421,0.0001,21.95423]
[1777862062442,39.6,79752.63,0.0,0.7847,0.0001,21.92661]
[1777862067476,39.6,79753.71,0.0,0.7848,0.0001,21.92124]
[1777862072517,39.6,79755.45,0.0,0.78498,0.0001,21.90844]
[1777862076545,39.61,79749.97,0.0,0.78443,0.0001,21.93943]
[1777862077552,39.61,79747.88,0.0,0.78423,0.0001,21.95111]
[1777862082587,39.61,79747.94,0.0,0.78422,0.0001,21.95121]
[1777862087622,39.61,79751.16,0.0,0.78453,0.0001,21.93379]
[1777862091650,39.61,79758.73,0.0,0.78527,0.0001,21.89217]
[1777862094672,39.61,79761.29,0.0,0.78551,0.0001,21.87852]
[1777862099706,39.61,79759.37,0.0,0.78531,0.0001,21.88989]
[1777862103734,39.62,79766.64,0.0,0.78602,0.0001,21.85011]
[1777862105753,39.62,79757.18,0.0,0.78508,0.0001,21.90293]
[1777862106757,39.62,79749.02,0.0,0.78428,0.0001,21.94823]
[1777862109776,39.62,79757.17,0.0,0.78508,0.0001,21.90336]
[1777862111792,39.62,79763.83,0.0,0.78573,0.0001,21.8667]
[1777862116825,39.62,79765.83,0.0,0.78591,0.0001,21.85621]
[1777862119845,39.62,79753.4,0.0,0.78468,0.0001,21.92553]
[1777862124880,39.62,79760.96,0.0,0.78542,0.0001,21.88402]
[1777862130926,39.63,79759.31,0.0,0.78525,0.0001,21.89393]
[1777862135961,39.63,79759.36,0.0,0.78526,0.0001,21.89048]
[1777862140996,39.63,79760.39,0.0,0.78536,0.0001,21.8853]
[1777862146037,39.63,79766.06,0.0,0.7859,0.0001,21.85438]
[1777862147041,39.63,79777.6,0.0,0.78703,0.0001,21.79027]
[1777862148048,39.63,79778.52,0.0,0.78712,0.0001,21.78516]
[1777862153085,39.63,79779.38,0.0,0.7872,0.0001,21.78075]
[1777862156105,39.63,79785.18,0.0,0.78776,0.0001,21.74875]
[1777862161142,39.63,79782.97,0.0,0.78753,0.0001,21.76181]
[1777862164163,39.64,79792.35,0.0,0.78844,0.0001,21.70977]
[1777862165170,39.64,79794.08,0.0,0.78861,0.0001,21.70024]
[1777862170205,39.64,79787.25,0.0,0.78793,0.0001,21.73901]
[1777862172220,39.64,79784.58,0.0,0.78767,0.0001,21.75405]
[1777862173227,39.64,79791.39,0.0,0.78833,0.0001,21.71617]
[1777862174234,39.64,79791.67,0.0,0.78836,0.0001,21.71473]
[1777862179269,39.64,79791.39,0.0,0.78832,0.0001,21.71692]
[1777862183297,39.64,79797.11,0.0,0.78887,0.0001,21.68547]
[1777862184388,39.64,79800.92,0.0,0.78924,0.0001,21.66437]
[1777862186335,39.64,79840.99,0.0,0.7931,0.0001,21.44019]
[1777862187337,39.64,79847.51,0.0,0.79372,0.0001,21.40376]
[1777862188341,39.64,79854.45,0.0,0.79438,0.0001,21.36496]
[1777862189350,39.65,79842.57,0.0,0.79324,0.0001,21.43225]
[1777862190357,39.65,79848.98,0.0,0.79385,0.0001,21.39656]
[1777862193381,39.65,79855.3,0.0,0.79445,0.0001,21.35872]
[1777862195391,39.65,79860.68,0.0,0.79496,0.0001,21.32876]
[1777862196398,39.65,79867.34,0.0,0.79559,0.0001,21.29156]
[1777862197410,39.66,79871.83,0.0,0.79601,0.0001,21.26692]
[1777862200429,39.66,79886.15,0.0,0.79735,9e-05,21.18683]
[1777862201437,39.66,79895.93,0.0,0.79827,9e-05,21.13184]
[1777862202444,39.68,79877.23,0.0,0.7964,9e-05,21.24362]
[1777862203453,39.68,79875.7,0.0,0.79625,0.0001,21.25258]
[1777862206477,39.68,79867.69,0.0,0.79546,0.0001,21.29944]
[1777862210501,39.69,79874.67,0.0,0.79611,0.0001,21.26122]
[1777862212515,39.69,79868.77,0.0,0.79553,0.0001,21.29573]
[1777862216549,39.69,79861.61,0.0,0.79483,0.0001,21.33717]
[1777862217549,39.71,79847.72,0.0,0.79342,0.0001,21.42011]
[1777862222586,39.71,79855.11,0.0,0.7941,0.0001,21.38024]
[1777862224689,39.72,79845.14,0.0,0.79308,0.0001,21.4404]
[1777862226634,39.72,79828.08,0.0,0.79143,0.0001,21.53664]
[1777862228646,39.73,79836.91,0.0,0.79227,0.0001,21.48786]
[1777862230570,39.73,79845.75,0.0,0.79311,0.0001,21.43892]
[1777862235694,39.73,79850.23,0.0,0.79351,0.0001,21.4152]
[1777862240730,39.74,79854.24,0.0,0.79387,0.0001,21.39419]
[1777862245777,39.74,79857.35,0.0,0.79414,0.0001,21.37823]
[1777862247797,39.74,79870.15,0.0,0.79535,0.0001,21.30698]
[1777862248800,39.74,79860.47,0.0,0.79442,0.0001,21.36177]
[1777862253835,39.75,79858.42,0.0,0.79423,0.0001,21.37082]
[1777862258870,39.75,79860.66,0.0,0.79442,0.0001,21.35953]
[1777862263904,39.76,79863.62,0.0,0.79468,0.0001,21.34435]
[1777862264912,39.76,79872.03,0.0,0.79548,0.0001,21.29742]
[1777862265924,39.76,79879.84,0.0,0.79622,9e-05,21.2537]
[1777862266927,39.76,79887.51,0.0,0.79694,9e-05,21.21085]
[1777862269958,39.76,79881.98,0.0,0.7964,9e-05,21.24306]
[1777862273975,39.77,79889.19,0.0,0.79706,9e-05,21.20386]
[1777862279010,39.77,79892.31,0.0,0.79732,9e-05,21.18839]
[1777862282037,39.78,79899.55,0.0,0.79798,9e-05,21.14882]
[1777862283043,39.78,79899.55,0.0,0.79797,9e-05,21.1492]
[1777862284050,39.78,79914.27,0.0,0.79935,9e-05,21.06636]
[1777862285067,39.78,79921.25,0.0,0.8,9e-05,21.02724]
[1777862290092,39.78,79928.51,0.0,0.80065,9e-05,20.98814]
[1777862294123,39.79,79923.05,0.0,0.80011,9e-05,21.02067]
[1777862296138,39.79,79915.93,0.0,0.79944,9e-05,21.06164]
[1777862298151,39.79,79906.63,0.0,0.79855,9e-05,21.11486]
[1777862299160,39.79,79916.2,0.0,0.79944,9e-05,21.06126]
[1777862304193,39.8,79918.41,0.0,0.79962,9e-05,21.05097]
[1777862305200,39.8,79924.1,0.0,0.80014,9e-05,21.01931]
[1777862307214,39.8,79933.01,0.0,0.80096,9e-05,20.96972]
[1777862310235,39.81,79933.52,0.0,0.80098,9e-05,20.96833]
[1777862313260,39.81,79923.41,0.0,0.80004,9e-05,21.02331]
[1777862315271,39.81,79931.48,0.0,0.80078,9e-05,20.97861]
[1777862316280,39.82,79933.01,0.0,0.80091,9e-05,20.97049]
[1777862321313,39.82,79931.5,0.0,0.80073,9e-05,20.98186]
[1777862324334,39.83,79926.18,0.0,0.80021,9e-05,21.0133]
[1777862329370,39.83,79930.2,0.0,0.80055,9e-05,20.99263]
[1777862332393,39.84,79934.43,0.0,0.80093,9e-05,20.96998]
[1777862337427,39.84,79937.49,0.0,0.80118,9e-05,20.95493]
[1777862342461,39.85,79940.23,0.0,0.80139,9e-05,20.94186]
[1777862347526,39.88,79941.47,0.0,0.80133,9e-05,20.9459]
[1777862352543,39.89,79939.95,0.0,0.80116,9e-05,20.95685]
[1777862357578,39.96,79940.02,0.0,0.80076,9e-05,20.98227]
[1777862362613,40.03,79944.84,0.0,0.80078,9e-05,20.98171]
[1777862367651,40.11,79941.22,0.0,0.80003,9e-05,21.02836]
[1777862372684,40.16,79940.18,0.0,0.79967,9e-05,21.04883]
[1777862377719,40.21,79942.86,0.0,0.79965,9e-05,21.05095]
[1777862382753,40.27,79942.49,0.0,0.79928,9e-05,21.07405]
[1777862387788,40.32,79941.34,0.0,0.79886,9e-05,21.09999]
[1777862392823,40.38,79943.41,0.0,0.79871,9e-05,21.10987]
[1777862397857,40.42,79943.75,0.0,0.79857,9e-05,21.1188]
[1777862402893,40.43,79948.14,0.0,0.79888,9e-05,21.10078]
[1777862407929,40.49,79950.42,0.0,0.7988,9e-05,21.10609]
[1777862412964,40.52,79951.07,0.0,0.79866,9e-05,21.11538]
[1777862418000,40.57,79949.57,0.0,0.79828,9e-05,21.13885]
[1777862423039,40.57,79948.31,0.0,0.79815,9e-05,21.14637]
[1777862428073,40.57,79947.16,0.0,0.79804,9e-05,21.15289]
[1777862433108,40.57,79946.49,0.0,0.79801,9e-05,21.15268]
[1777862438143,40.57,79946.45,0.0,0.79801,9e-05,21.15241]
[1777862439150,40.57,79954.91,0.0,0.79879,9e-05,21.10557]
[1777862444193,40.57,79955.09,0.0,0.79881,9e-05,21.1044]
[1777862445197,40.57,79966.76,0.0,0.79989,9e-05,21.03979]
[1777862450232,40.57,79963.22,0.0,0.79956,9e-05,21.05955]
[1777862455344,40.57,80071.02,0.0,0.80932,9e-05,20.45819]
[1777862456355,40.57,80071.31,0.0,0.80934,9e-05,20.45694]
[1777862457359,40.57,80109.3,0.0,0.8127,9e-05,20.24388]
[1777862458372,40.57,80118.75,0.0,0.81352,9e-05,20.19088]
[1777862459378,40.57,80137.36,0.0,0.81516,9e-05,20.08581]
[1777862460435,40.57,80148.46,0.0,0.81612,9e-05,20.02306]
[1777862461417,40.57,80225.61,0.0,0.82276,8e-05,19.58555]
[1777862462414,40.56,80225.61,0.0,0.82279,8e-05,19.58351]
[1777862463439,40.56,80271.05,0.0,0.82663,8e-05,19.32449]
[1777862464432,40.56,80296.32,0.0,0.82874,8e-05,19.18022]
[1777862465439,40.57,80290.26,0.0,0.82822,8e-05,19.21526]
[1777862466444,40.57,80261.05,0.0,0.82578,8e-05,19.38227]
[1777862467451,40.58,80239.63,0.0,0.8239,8e-05,19.50896]
[1777862468458,40.58,80242.96,0.0,0.82418,8e-05,19.49037]
[1777862470473,40.58,80268.21,0.0,0.8263,8e-05,19.34684]
[1777862471486,40.58,80292.6,0.0,0.82833,8e-05,19.20798]
[1777862472492,40.58,80310.71,0.0,0.82983,8e-05,19.10501]
[1777862473494,40.59,80309.05,0.0,0.82962,8e-05,19.11986]
[1777862474509,40.6,80272.92,0.0,0.8266,8e-05,19.32647]
[1777862475508,40.6,80282.27,0.0,0.82738,8e-05,19.27343]
[1777862476514,40.6,80283.78,0.0,0.8275,8e-05,19.26544]
[1777862477531,40.6,80299.91,0.0,0.82884,8e-05,19.17377]
[1777862478529,40.6,80261.53,0.0,0.82562,8e-05,19.39334]
[1777862479537,40.6,80259.15,0.0,0.82541,8e-05,19.40739]
[1777862480545,40.6,80253.15,0.0,0.8249,8e-05,19.44219]
[1777862484573,40.61,80233.98,0.0,0.82325,8e-05,19.55325]
[1777862485580,40.61,80218.12,0.0,0.8219,9e-05,19.64378]
[1777862486589,40.61,80213.15,0.0,0.82147,9e-05,19.67232]
[1777862487601,40.62,80186.14,0.0,0.81911,9e-05,19.82831]
[1777862488601,40.62,80175.16,0.0,0.81816,9e-05,19.8907]
[1777862489608,40.62,80149.06,0.0,0.8159,9e-05,20.03851]
[1777862490614,40.62,80133.6,0.0,0.81455,9e-05,20.12585]
[1777862491622,40.62,80123.1,0.0,0.81365,9e-05,20.18134]
[1777862492634,40.62,80121.91,0.0,0.81355,9e-05,20.18796]
[1777862493641,40.62,80129.43,0.0,0.81421,9e-05,20.14551]
[1777862494648,40.62,80142.17,0.0,0.81532,9e-05,20.07348]
[1777862495655,40.62,80146.16,0.0,0.81567,9e-05,20.05088]
[1777862497670,40.62,80140.54,0.0,0.81518,9e-05,20.08251]
[1777862498686,40.62,80134.78,0.0,0.81468,9e-05,20.11505]
[1777862499684,40.62,80145.28,0.0,0.8156,9e-05,20.05568]
[1777862500696,40.62,80147.3,0.0,0.81578,9e-05,20.04421]
[1777862501699,40.62,80166.78,0.0,0.81747,9e-05,19.93411]
[1777862502708,40.62,80175.75,0.0,0.81824,9e-05,19.88332]
[1777862503712,40.62,80181.93,0.0,0.81878,9e-05,19.84836]
[1777862505730,40.62,80174.5,0.0,0.81813,9e-05,19.89056]
[1777862506734,40.62,80176.85,0.0,0.81834,9e-05,19.87727]
[1777862508748,40.62,80170.1,0.0,0.81775,9e-05,19.91551]
[1777862509773,40.62,80161.41,0.0,0.817,9e-05,19.96461]
[1777862510761,40.62,80160.32,0.0,0.81691,9e-05,19.97069]
[1777862512775,40.62,80169.45,0.0,0.8177,9e-05,19.91889]
[1777862513784,40.62,80172.54,0.0,0.81797,9e-05,19.90138]
[1777862515796,40.62,80173.28,0.0,0.81803,9e-05,19.89713]
[1777862517813,40.62,80178.78,0.0,0.81851,9e-05,19.86596]
[1777862522846,40.62,80178.55,0.0,0.81848,9e-05,19.86748]
[1777862525867,40.62,80207.63,0.0,0.82098,9e-05,19.70255]
[1777862526876,40.62,80212.91,0.0,0.82143,9e-05,19.67255]
[1777862528889,40.62,80213.08,0.0,0.82145,9e-05,19.6716]
[1777862532918,40.62,80212.17,0.0,0.82137,9e-05,19.67666]
[1777862534930,40.62,80204.52,0.0,0.82072,9e-05,19.71999]
[1777862535939,40.62,80205.39,0.0,0.8208,9e-05,19.71496]
[1777862540973,40.62,80222.22,0.0,0.82224,9e-05,19.61898]
[1777862541980,40.62,80230.84,0.0,0.82297,8e-05,19.57007]
[1777862542987,40.62,80236.08,0.0,0.82341,8e-05,19.54072]
[1777862543998,40.62,80257.69,0.0,0.82523,8e-05,19.41765]
[1777862545002,40.62,80259.44,0.0,0.82538,8e-05,19.40768]
[1777862549031,40.62,80264.99,0.0,0.82584,8e-05,19.3765]
[1777862550040,40.62,80263.04,0.0,0.82568,8e-05,19.38774]
[1777862551048,40.62,80257.75,0.0,0.82525,8e-05,19.41412]
[1777862552917,40.62,80266.9,0.0,0.82602,8e-05,19.36211]
[1777862554067,40.62,80270.0,0.0,0.82628,8e-05,19.34452]
[1777862559102,40.62,80268.35,0.0,0.82614,8e-05,19.35443]
[1777862561118,40.62,80234.26,0.0,0.82326,8e-05,19.54882]
[1777862562992,40.62,80231.25,0.0,0.823,8e-05,19.56619]
[1777862564139,40.62,80225.37,0.0,0.8225,8e-05,19.59973]
[1777862566152,40.62,80213.9,0.0,0.82151,9e-05,19.66519]
[1777862567159,40.62,80206.76,0.0,0.8209,9e-05,19.70586]
[1777862568166,40.62,80207.07,0.0,0.82092,9e-05,19.70434]
[1777862570182,40.62,80214.1,0.0,0.82152,9e-05,19.6646]
[1777862571252,40.62,80201.76,0.0,0.82047,9e-05,19.73458]
[1777862572207,40.62,80180.65,0.0,0.81865,9e-05,19.85422]
[1777862573212,40.62,80161.49,0.0,0.817,9e-05,19.96265]
[1777862574217,40.62,80163.58,0.0,0.81718,9e-05,19.95078]
[1777862575224,40.62,80170.38,0.0,0.81777,9e-05,19.91229]
[1777862576231,40.62,80180.45,0.0,0.81864,9e-05,19.85532]
[1777862577240,40.62,80187.5,0.0,0.81925,9e-05,19.81533]
[1777862580259,40.62,80197.06,0.0,0.82007,9e-05,19.76105]
[1777862582273,40.62,80204.2,0.0,0.82068,9e-05,19.72054]
[1777862587310,40.62,80215.91,0.0,0.82168,9e-05,19.65383]
[1777862588316,40.62,80223.73,0.0,0.82235,9e-05,19.60952]
[1777862590336,40.62,80235.59,0.0,0.82338,8e-05,19.54063]
[1777862591352,40.62,80240.8,0.0,0.82382,8e-05,19.51102]
[1777862592358,40.62,80230.82,0.0,0.82297,8e-05,19.56826]
[1777862593365,40.62,80222.82,0.0,0.82229,9e-05,19.61369]
[1777862594372,40.62,80229.53,0.0,0.82285,8e-05,19.57565]
[1777862595374,40.62,80226.3,0.0,0.82258,8e-05,19.5941]
[1777862599410,40.62,80211.31,0.0,0.8213,9e-05,19.67949]
[1777862600407,40.62,80205.09,0.0,0.82077,9e-05,19.71481]
[1777862601415,40.62,80197.12,0.0,0.82008,9e-05,19.75998]
[1777862603428,40.62,80186.77,0.0,0.81919,9e-05,19.81869]
[1777862604435,40.62,80180.14,0.0,0.81862,9e-05,19.85629]
[1777862606449,40.62,80172.97,0.0,0.818,9e-05,19.89695]
[1777862607456,40.62,80167.67,0.0,0.81755,9e-05,19.92668]
[1777862610478,40.62,80158.76,0.0,0.81678,9e-05,19.97686]
[1777862615513,40.62,80167.59,0.0,0.81757,9e-05,19.92278]
[1777862616519,40.62,80180.88,0.0,0.81872,9e-05,19.84751]
[1777862619547,40.62,80175.85,0.0,0.81829,9e-05,19.87615]
[1777862621558,40.62,80182.32,0.0,0.81884,9e-05,19.83967]
[1777862622564,40.62,80188.05,0.0,0.81933,9e-05,19.8072]
[1777862625585,40.62,80195.31,0.0,0.81996,9e-05,19.7661]
[1777862628606,40.62,80187.62,0.0,0.8193,9e-05,19.80977]
[1777862630620,40.62,80177.16,0.0,0.81839,9e-05,19.86898]
[1777862631627,40.62,80168.84,0.0,0.81768,9e-05,19.91612]
[1777862632634,40.62,80158.8,0.0,0.81681,9e-05,19.97288]
[1777862634649,40.62,80145.46,0.0,0.81565,9e-05,20.04807]
[1777862635655,40.62,80137.85,0.0,0.81499,9e-05,20.09085]
[1777862636662,40.62,80136.14,0.0,0.81484,9e-05,20.10028]
[1777862638676,40.62,80130.34,0.0,0.81435,9e-05,20.13204]
[1777862640692,40.62,80111.89,0.0,0.81273,9e-05,20.23583]
[1777862641698,40.62,80112.83,0.0,0.81281,9e-05,20.23043]
[1777862642704,40.62,80123.46,0.0,0.81375,9e-05,20.17033]
[1777862643718,40.62,80125.43,0.0,0.81393,9e-05,20.15891]
[1777862648746,40.61,80121.87,0.0,0.81363,9e-05,20.17809]
[1777862650763,40.61,80114.64,0.0,0.81303,9e-05,20.21666]
[1777862655795,40.6,80115.18,0.0,0.81309,9e-05,20.2125]
[1777862660831,40.6,80129.99,0.0,0.81441,9e-05,20.12745]
[1777862661837,40.6,80138.28,0.0,0.81514,9e-05,20.08047]
[1777862662845,40.6,80141.46,0.0,0.81542,9e-05,20.06227]
[1777862667880,40.6,80139.17,0.0,0.81523,9e-05,20.07446]
[1777862672914,40.59,80143.88,0.0,0.81573,9e-05,20.04015]
[1777862673923,40.59,80149.13,0.0,0.81619,9e-05,20.01034]
[1777862675935,40.58,80153.84,0.0,0.81663,9e-05,19.98116]
[1777862680970,40.57,80154.93,0.0,0.81679,9e-05,19.97088]
[1777862684998,40.57,80145.1,0.0,0.81594,9e-05,20.0261]
[1777862686005,40.57,80141.4,0.0,0.81562,9e-05,20.04685]
[1777862688023,40.57,80135.04,0.0,0.81507,9e-05,20.08239]
[1777862691043,40.56,80149.11,0.0,0.81631,9e-05,20.00205]
[1777862692051,40.56,80150.92,0.0,0.81647,9e-05,19.99171]
[1777862696079,40.56,80144.29,0.0,0.81591,9e-05,20.02776]
[1777862701114,40.56,80147.23,0.0,0.81619,9e-05,20.00966]
[1777862702122,40.56,80160.58,0.0,0.81736,9e-05,19.93374]
[1777862703129,40.55,80171.78,0.0,0.81833,9e-05,19.87002]
[1777862704137,40.55,80180.86,0.0,0.81912,9e-05,19.81832]
[1777862705145,40.55,80182.68,0.0,0.81927,9e-05,19.80784]
[1777862706149,40.55,80171.65,0.0,0.81833,9e-05,19.87024]
[1777862707158,40.55,80159.85,0.0,0.81731,9e-05,19.93687]
[1777862708164,40.55,80161.78,0.0,0.81748,9e-05,19.92562]
[1777862710178,40.55,80151.93,0.0,0.81663,9e-05,19.98107]
[1777862711185,40.55,80147.33,0.0,0.81623,9e-05,20.00702]
[1777862713198,40.55,80146.08,0.0,0.81612,9e-05,20.01381]
[1777862716220,40.55,80139.09,0.0,0.81552,9e-05,20.05295]
[1777862717227,40.55,80137.23,0.0,0.81536,9e-05,20.06328]
[1777862718233,40.55,80128.39,0.0,0.81459,9e-05,20.11303]
[1777862719242,40.55,80126.67,0.0,0.81444,9e-05,20.12248]
[1777862724145,40.54,80143.43,0.0,0.81594,9e-05,20.02593]
[1777862725283,40.54,80133.15,0.0,0.81504,9e-05,20.08376]
[1777862726290,40.54,80124.99,0.0,0.81433,9e-05,20.12966]
[1777862727298,40.54,80121.25,0.0,0.81401,9e-05,20.15051]
[1777862728304,40.54,80107.29,0.0,0.81278,9e-05,20.22899]
[1777862729311,40.54,80104.67,0.0,0.81256,9e-05,20.24338]
[1777862734216,40.53,80095.17,0.0,0.81177,9e-05,20.29133]
[1777862738374,40.53,80090.36,0.0,0.81136,9e-05,20.31712]
[1777862739381,40.53,80095.93,0.0,0.81186,9e-05,20.28539]
[1777862741398,40.53,80100.12,0.0,0.81224,9e-05,20.26117]
[1777862743409,40.53,80105.39,0.0,0.81272,9e-05,20.23061]
[1777862748444,40.52,80096.76,0.0,0.81199,9e-05,20.27729]
[1777862750459,40.52,80088.52,0.0,0.81127,9e-05,20.32297]
[1777862755493,40.51,80090.99,0.0,0.81152,9e-05,20.30704]
[1777862758514,40.51,80101.73,0.0,0.81248,9e-05,20.24585]
[1777862761535,40.51,80103.24,0.0,0.81262,9e-05,20.23626]
[1777862766626,40.51,80100.76,0.0,0.81242,9e-05,20.249]
[1777862768593,40.5,80111.59,0.0,0.81339,9e-05,20.18745]
[1777862769601,40.5,80102.06,0.0,0.81255,9e-05,20.24101]
[1777862774635,40.5,80094.94,0.0,0.81194,9e-05,20.27982]
[1777862777657,40.48,80086.62,0.0,0.8113,9e-05,20.32002]
[1777862782691,40.44,80084.73,0.0,0.81135,9e-05,20.31664]
[1777862787729,40.41,80076.68,0.0,0.81084,9e-05,20.34855]
[1777862789745,40.4,80068.41,0.0,0.81016,9e-05,20.3911]
[1777862791757,40.4,80054.54,0.0,0.80895,9e-05,20.4648]
[1777862792764,40.39,80051.02,0.0,0.80864,9e-05,20.48426]
[1777862795785,40.38,80043.88,0.0,0.80808,9e-05,20.51958]
[1777862798807,40.36,80049.54,0.0,0.80872,9e-05,20.479]
[1777862800821,40.36,80049.72,0.0,0.80875,9e-05,20.47705]
[1777862802834,40.34,80053.17,0.0,0.80914,9e-05,20.45241]
[1777862803840,40.34,80053.6,0.0,0.80918,9e-05,20.4495]
[1777862808876,40.33,80055.42,0.0,0.80938,9e-05,20.43698]
[1777862813911,40.32,80052.92,0.0,0.80925,9e-05,20.44479]
[1777862818948,40.26,80050.67,0.0,0.80937,9e-05,20.43652]
[1777862822974,40.26,80037.21,0.0,0.80818,9e-05,20.51106]
[1777862823981,40.26,80033.01,0.0,0.80781,9e-05,20.53439]
[1777862829022,40.25,80038.1,0.0,0.8083,9e-05,20.50361]
[1777862830029,40.25,80043.27,0.0,0.80877,9e-05,20.47402]
[1777862835119,40.24,80040.5,0.0,0.80855,9e-05,20.48803]
[1777862839095,40.24,80035.12,0.0,0.80808,9e-05,20.51713]
[1777862842119,40.24,80023.33,0.0,0.80703,9e-05,20.58264]
[1777862843126,40.24,80016.74,0.0,0.80644,9e-05,20.61941]
[1777862844132,40.24,80014.13,0.0,0.80621,9e-05,20.63371]
[1777862847153,40.2,80022.22,0.0,0.80713,9e-05,20.57582]
[1777862849167,40.18,80032.61,0.0,0.80818,9e-05,20.5097]
[1777862850174,40.18,80042.62,0.0,0.80909,9e-05,20.45269]
[1777862851182,40.18,80043.89,0.0,0.80923,9e-05,20.44142]
[1777862852190,40.18,80050.71,0.0,0.80985,9e-05,20.40242]
[1777862853196,40.18,80052.72,0.0,0.81004,9e-05,20.39083]
[1777862855209,40.18,80058.42,0.0,0.81056,9e-05,20.358]
[1777862856216,40.18,80064.1,0.0,0.81107,9e-05,20.32546]
[1777862859238,40.18,80068.69,0.0,0.81149,9e-05,20.29853]
[1777862864272,40.17,80073.3,0.0,0.81192,9e-05,20.2712]
[1777862865279,40.17,80081.11,0.0,0.81262,9e-05,20.22651]
[1777862866286,40.17,80084.13,0.0,0.81289,9e-05,20.20912]
[1777862869307,40.17,80085.94,0.0,0.81306,9e-05,20.19815]
[1777862874342,40.17,80087.04,0.0,0.81317,9e-05,20.19114]
[1777862879377,40.17,80087.75,0.0,0.81325,9e-05,20.18635]
[1777862883441,40.16,80106.55,0.0,0.81492,9e-05,20.07853]
[1777862885303,40.16,80110.88,0.0,0.81532,9e-05,20.05324]
[1777862886435,40.16,80103.36,0.0,0.81465,9e-05,20.09609]
[1777862887442,40.16,80101.23,0.0,0.81446,9e-05,20.10812]
[1777862890463,40.16,80106.47,0.0,0.81493,9e-05,20.07779]
[1777862895377,40.16,80071.62,0.0,0.81184,9e-05,20.276]
[1777862896505,40.16,80062.89,0.0,0.81106,9e-05,20.32561]
[1777862897512,40.16,80062.47,0.0,0.81103,9e-05,20.32789]
[1777862901540,40.16,80068.78,0.0,0.8116,9e-05,20.29165]
[1777862902547,40.16,80079.32,0.0,0.81254,9e-05,20.23161]
[1777862903554,40.16,80076.04,0.0,0.81225,9e-05,20.25019]
[1777862907581,40.16,80068.25,0.0,0.81156,9e-05,20.29406]
[1777862909596,40.16,80065.78,0.0,0.81134,9e-05,20.30775]
[1777862911610,40.16,80053.84,0.0,0.8103,9e-05,20.37151]
[1777862912616,40.15,80054.96,0.0,0.8104,9e-05,20.36497]
[1777862915638,40.15,80046.16,0.0,0.80962,9e-05,20.41431]
[1777862916645,40.15,80039.14,0.0,0.80899,9e-05,20.45392]
[1777862917652,40.15,80038.64,0.0,0.80895,9e-05,20.45649]
[1777862920674,40.15,80030.0,0.0,0.80818,9e-05,20.50464]
[1777862921679,40.15,80024.28,0.0,0.80767,9e-05,20.53681]
[1777862926714,40.15,80021.54,0.0,0.80744,9e-05,20.55107]
[1777862931751,40.14,80029.99,0.0,0.80823,9e-05,20.50164]
[1777862936785,40.14,80028.31,0.0,0.80811,9e-05,20.50915]
[1777862941821,40.13,80032.19,0.0,0.80848,9e-05,20.48544]
[1777862943834,40.13,80044.31,0.0,0.80959,9e-05,20.41583]
[1777862946855,40.13,80036.16,0.0,0.80887,9e-05,20.46098]
[1777862951906,40.12,80034.11,0.0,0.80872,9e-05,20.47064]
[1777862952914,40.11,80040.31,0.0,0.80933,9e-05,20.4319]
[1777862955936,40.1,80049.28,0.0,0.81021,9e-05,20.37621]
[1777862956943,40.1,80062.85,0.0,0.81144,9e-05,20.29867]
[1777862957950,40.1,80064.4,0.0,0.81158,9e-05,20.28954]
[1777862960972,40.1,80058.31,0.0,0.81104,9e-05,20.32367]
[1777862966006,40.09,80059.34,0.0,0.81115,9e-05,20.31685]
[1777862969044,40.09,80068.39,0.0,0.81197,9e-05,20.26443]
[1777862974068,40.09,80090.48,0.0,0.81399,9e-05,20.133]
[1777862975073,40.09,80093.52,0.0,0.81426,9e-05,20.11544]
[1777862979100,40.08,80084.57,0.0,0.81348,9e-05,20.16582]
[1777862982121,40.08,80099.91,0.0,0.81485,9e-05,20.07762]
[1777862983128,40.08,80100.36,0.0,0.81489,9e-05,20.07486]
[1777862987156,40.08,80107.19,0.0,0.81551,9e-05,20.0351]
[1777862988163,40.08,80116.26,0.0,0.81631,9e-05,19.98301]
[1777862989170,40.08,80118.12,0.0,0.81649,9e-05,19.97142]
[1777862994205,40.07,80103.98,0.0,0.81526,9e-05,20.05072]
[1777862995212,40.07,80100.35,0.0,0.81494,9e-05,20.07147]
[1777862998235,40.07,80110.98,0.0,0.81589,9e-05,20.01026]
[1777862999240,40.07,80115.98,0.0,0.81633,9e-05,19.98151]
[1777863001254,40.07,80118.53,0.0,0.81656,9e-05,19.96677]
[1777863006290,40.07,80123.28,0.0,0.81698,9e-05,19.93925]
[1777863011325,40.07,80127.18,0.0,0.81733,9e-05,19.91665]
[1777863013342,40.07,80120.85,0.0,0.81677,9e-05,19.95282]
[1777863015353,40.07,80126.77,0.0,0.81729,9e-05,19.91873]
[1777863020388,40.07,80126.11,0.0,0.81724,9e-05,19.92221]
[1777863025423,40.07,80138.85,0.0,0.81836,9e-05,19.84886]
[1777863026432,40.07,80144.75,0.0,0.81888,9e-05,19.81501]
[1777863028443,40.07,80142.41,0.0,0.81868,9e-05,19.82817]
[1777863029450,40.07,80134.38,0.0,0.81798,9e-05,19.87418]
[1777863030465,40.07,80136.3,0.0,0.81815,9e-05,19.86302]
[1777863034488,40.07,80121.54,0.0,0.81688,9e-05,19.94372]
[1777863035494,40.07,80115.58,0.0,0.81635,9e-05,19.97793]
[1777863036501,40.07,80113.64,0.0,0.81618,9e-05,19.98906]
[1777863041540,40.07,80113.6,0.0,0.81617,9e-05,19.98937]
[1777863046571,40.07,80110.36,0.0,0.81588,9e-05,20.00811]
[1777863048585,40.07,80107.64,0.0,0.81564,9e-05,20.0237]
[1777863053622,40.07,80103.74,0.0,0.8153,9e-05,20.04596]
[1777863058655,40.07,80104.65,0.0,0.81538,9e-05,20.04071]
[1777863062686,40.07,80104.96,0.0,0.81541,9e-05,20.03886]
[1777863064698,40.07,80106.02,0.0,0.8155,9e-05,20.03282]
[1777863069734,40.07,80109.43,0.0,0.8158,9e-05,20.01345]
[1777863070740,40.07,80116.9,0.0,0.81646,9e-05,19.97055]
[1777863071746,40.07,80120.78,0.0,0.81681,9e-05,19.94827]
[1777863074774,40.07,80133.74,0.0,0.81795,9e-05,19.87389]
[1777863075782,40.07,80144.13,0.0,0.81886,9e-05,19.81417]
[1777863076784,40.07,80149.65,0.0,0.81934,9e-05,19.78245]
[1777863078799,40.07,80153.85,0.0,0.8197,9e-05,19.75835]
[1777863083837,40.07,80152.2,0.0,0.81956,9e-05,19.76805]
[1777863088870,40.07,80154.89,0.0,0.81979,9e-05,19.75265]
[1777863089876,40.07,80160.17,0.0,0.82025,9e-05,19.72243]
[1777863092925,40.07,80176.93,0.0,0.82173,9e-05,19.62236]
[1777863094922,40.07,80192.38,0.0,0.82306,9e-05,19.53347]
[1777863095933,40.07,80194.69,0.0,0.82325,9e-05,19.52057]
[1777863097943,40.07,80202.99,0.0,0.82396,9e-05,19.47326]
[1777863099957,40.07,80210.72,0.0,0.82461,9e-05,19.42911]
[1777863100965,40.07,80216.45,0.0,0.8251,9e-05,19.3963]
[1777863101971,40.07,80222.92,0.0,0.82565,9e-05,19.35925]
[1777863102978,40.07,80215.75,0.0,0.82503,9e-05,19.40092]
[1777863108027,40.08,80221.23,0.0,0.82548,9e-05,19.37042]
[1777863109023,40.08,80228.51,0.0,0.8261,9e-05,19.3284]
[1777863110038,40.09,80256.07,0.0,0.82838,8e-05,19.17343]
[1777863111043,40.09,80266.46,0.0,0.82925,8e-05,19.11366]
[1777863112048,40.09,80260.58,0.0,0.82875,8e-05,19.14811]
[1777863114062,40.09,80266.58,0.0,0.82924,8e-05,19.11434]
[1777863115069,40.09,80273.04,0.0,0.82977,8e-05,19.07749]
[1777863118091,40.09,80254.45,0.0,0.8282,8e-05,19.18582]
[1777863122119,40.1,80260.25,0.0,0.82867,8e-05,19.15341]
[1777863123126,40.1,80265.26,0.0,0.82909,8e-05,19.12483]
[1777863125140,40.1,80233.14,0.0,0.82636,8e-05,19.31163]
[1777863126147,40.1,80233.56,0.0,0.82638,8e-05,19.30974]
[1777863127154,40.1,80241.22,0.0,0.82703,8e-05,19.26582]
[1777863128161,40.1,80242.82,0.0,0.82716,8e-05,19.25692]
[1777863133197,40.11,80244.23,0.0,0.82725,8e-05,19.25059]
[1777863134203,40.11,80236.72,0.0,0.82661,8e-05,19.2943]
[1777863135210,40.11,80236.19,0.0,0.82656,8e-05,19.29766]
[1777863138231,40.11,80226.27,0.0,0.82571,9e-05,19.35589]
[1777863140244,40.11,80236.87,0.0,0.8266,8e-05,19.29519]
[1777863141252,40.11,80239.19,0.0,0.82679,8e-05,19.28208]
[1777863143266,40.12,80229.42,0.0,0.82596,9e-05,19.339]
[1777863145282,40.12,80227.17,0.0,0.82576,9e-05,19.3524]
[1777863150316,40.12,80227.61,0.0,0.82578,9e-05,19.35079]
[1777863152329,40.12,80220.71,0.0,0.82521,9e-05,19.38717]
[1777863156364,40.12,80225.75,0.0,0.82563,9e-05,19.3592]
[1777863160385,40.15,80217.54,0.0,0.82478,9e-05,19.41708]
[1777863165422,40.18,80219.35,0.0,0.82478,9e-05,19.4171]
[1777863168442,40.19,80237.15,0.0,0.82622,8e-05,19.31983]
[1777863169449,40.19,80245.6,0.0,0.82691,8e-05,19.27319]
[1777863170456,40.2,80252.18,0.0,0.82743,8e-05,19.23796]
[1777863171463,40.23,80253.11,0.0,0.82736,8e-05,19.24329]
[1777863174484,40.24,80262.01,0.0,0.82803,8e-05,19.19767]
[1777863175492,40.25,80264.95,0.0,0.82823,8e-05,19.18407]
[1777863178513,40.25,80242.54,0.0,0.82632,8e-05,19.31417]
[1777863179521,40.25,80242.38,0.0,0.8263,8e-05,19.31559]
[1777863181534,40.25,80251.26,0.0,0.82704,8e-05,19.26555]
[1777863182540,40.26,80259.45,0.0,0.82772,8e-05,19.219]
[1777863183547,40.26,80264.51,0.0,0.82814,8e-05,19.19051]
[1777863184558,40.26,80270.11,0.0,0.8286,8e-05,19.1586]
[1777863185563,40.26,80278.09,0.0,0.82926,8e-05,19.11317]
[1777863186571,40.26,80286.8,0.0,0.82999,8e-05,19.06332]
[1777863187580,40.26,80288.77,0.0,0.83015,8e-05,19.05235]
[1777863189593,40.26,80295.03,0.0,0.83066,8e-05,19.0171]
[1777863192612,40.29,80301.5,0.0,0.83103,8e-05,18.9915]
[1777863194627,40.31,80292.85,0.0,0.83021,8e-05,19.04913]
[1777863199662,40.32,80291.22,0.0,0.83002,8e-05,19.06173]
[1777863204699,40.32,80286.82,0.0,0.82961,8e-05,19.09011]
[1777863207717,40.33,80276.14,0.0,0.82869,8e-05,19.15357]
[1777863208725,40.33,80275.39,0.0,0.82862,8e-05,19.15856]
[1777863211747,40.34,80260.98,0.0,0.82741,8e-05,19.23943]
[1777863212753,40.35,80250.95,0.0,0.82647,8e-05,19.30378]
[1777863213760,40.35,80245.9,0.0,0.82603,8e-05,19.33332]
[1777863218797,40.36,80244.47,0.0,0.82587,8e-05,19.34421]
[1777863220810,40.36,80250.13,0.0,0.82634,8e-05,19.31284]
[1777863225845,40.37,80246.32,0.0,0.82598,8e-05,19.3374]
[1777863226852,40.37,80237.04,0.0,0.82518,8e-05,19.39111]
[1777863227861,40.37,80221.47,0.0,0.82385,9e-05,19.48079]
[1777863228867,40.37,80214.89,0.0,0.82328,9e-05,19.51886]
[1777863229874,40.38,80217.91,0.0,0.82354,9e-05,19.50197]
[1777863233905,40.38,80224.66,0.0,0.82409,9e-05,19.46497]
[1777863234909,40.38,80230.26,0.0,0.82456,8e-05,19.43323]
[1777863235916,40.38,80230.58,0.0,0.82458,8e-05,19.43179]
[1777863239946,40.38,80224.55,0.0,0.82405,9e-05,19.46767]
[1777863242966,40.39,80231.41,0.0,0.82462,8e-05,19.42932]
[1777863244982,40.39,80234.54,0.0,0.82487,8e-05,19.41231]
[1777863248001,40.39,80238.36,0.0,0.82518,8e-05,19.39165]
[1777863252029,40.39,80248.85,0.0,0.82605,8e-05,19.33264]
[1777863253036,40.4,80250.38,0.0,0.82618,8e-05,19.32421]
[1777863258072,40.4,80251.45,0.0,0.82623,8e-05,19.32047]
[1777863261092,40.4,80257.45,0.0,0.82672,8e-05,19.28714]
[1777863263111,40.41,80264.08,0.0,0.82727,8e-05,19.24993]
[1777863264120,40.41,80270.85,0.0,0.82783,8e-05,19.21154]
[1777863265127,40.41,80271.1,0.0,0.82785,8e-05,19.21055]
[1777863270161,40.41,80273.97,0.0,0.82806,8e-05,19.19643]
[1777863275196,40.42,80278.54,0.0,0.82843,8e-05,19.1687]
[1777863279224,40.42,80283.74,0.0,0.82884,8e-05,19.1409]
[1777863284261,40.43,80283.65,0.0,0.82879,8e-05,19.14409]
[1777863288290,40.44,80278.0,0.0,0.82829,8e-05,19.17845]
[1777863290304,40.44,80271.35,0.0,0.82772,8e-05,19.21744]
[1777863292318,40.47,80269.56,0.0,0.82739,8e-05,19.2408]
[1777863295339,40.47,80263.87,0.0,0.82689,8e-05,19.275]
[1777863296346,40.48,80257.18,0.0,0.82632,8e-05,19.31383]
[1777863298361,40.48,80255.01,0.0,0.82612,8e-05,19.32728]
[1777863302388,40.48,80261.51,0.0,0.82664,8e-05,19.29185]
[1777863305410,40.49,80266.46,0.0,0.82703,8e-05,19.26528]
[1777863307423,40.49,80276.06,0.0,0.82783,8e-05,19.21134]
[1777863308430,40.49,80280.41,0.0,0.82818,8e-05,19.18689]
[1777863313466,40.5,80277.78,0.0,0.82793,8e-05,19.20406]
[1777863315480,40.5,80284.53,0.0,0.82849,8e-05,19.16628]
[1777863317496,40.5,80289.06,0.0,0.82885,8e-05,19.1413]
[1777863320516,40.5,80302.99,0.0,0.82999,8e-05,19.06291]
[1777863321523,40.5,80308.1,0.0,0.83041,8e-05,19.03417]
[1777863322530,40.5,80325.36,0.0,0.83183,8e-05,18.93569]
[1777863323537,40.51,80333.59,0.0,0.8325,8e-05,18.88889]
[1777863324544,40.51,80344.75,0.0,0.83341,8e-05,18.82532]
[1777863325551,40.51,80344.67,0.0,0.83339,8e-05,18.82627]
[1777863330586,40.51,80347.02,0.0,0.83355,8e-05,18.8156]
[1777863333607,40.52,80340.19,0.0,0.83299,8e-05,18.85253]
[1777863334618,40.52,80332.12,0.0,0.83232,8e-05,18.89935]
[1777863335621,40.53,80326.1,0.0,0.83175,8e-05,18.93902]
[1777863338642,40.55,80323.45,0.0,0.83146,8e-05,18.95975]
[1777863340656,40.55,80333.61,0.0,0.83228,8e-05,18.90253]
[1777863341667,40.55,80341.12,0.0,0.83289,8e-05,18.86007]
[1777863343699,40.55,80343.21,0.0,0.83305,8e-05,18.84928]
[1777863346718,40.56,80384.64,0.0,0.83639,8e-05,18.61352]
[1777863347724,40.56,80415.75,0.0,0.83888,8e-05,18.43555]
[1777863348731,40.56,80411.7,0.0,0.83854,8e-05,18.46018]
[1777863350749,40.58,80397.71,0.0,0.83733,8e-05,18.54734]
[1777863351750,40.58,80371.99,0.0,0.83523,8e-05,18.69604]
[1777863356785,40.59,80374.13,0.0,0.83537,8e-05,18.68632]
[1777863361820,40.59,80382.53,0.0,0.83602,8e-05,18.64062]
[1777863362827,40.61,80375.96,0.0,0.83539,8e-05,18.68549]
[1777863363834,40.61,80368.43,0.0,0.83478,8e-05,18.72857]
[1777863364841,40.63,80359.67,0.0,0.83397,8e-05,18.78591]
[1777863365856,40.63,80341.53,0.0,0.83249,8e-05,18.88958]
[1777863366856,40.64,80324.92,0.0,0.83106,8e-05,18.98921]
[1777863367863,40.64,80309.24,0.0,0.82976,8e-05,19.07867]
[1777863368870,40.64,80308.68,0.0,0.82969,8e-05,19.08385]
[1777863370884,40.65,80320.68,0.0,0.83065,8e-05,19.01747]
[1777863371894,40.65,80323.24,0.0,0.83086,8e-05,19.00314]
[1777863372897,40.65,80317.21,0.0,0.83035,8e-05,19.03808]
[1777863377933,40.65,80316.07,0.0,0.83024,8e-05,19.04565]
[1777863379947,40.65,80305.2,0.0,0.82934,8e-05,19.10812]
[1777863380954,40.65,80305.54,0.0,0.82936,8e-05,19.10633]
[1777863381962,40.65,80296.72,0.0,0.82863,8e-05,19.15675]
[1777863382969,40.65,80292.21,0.0,0.82825,8e-05,19.18261]
[1777863384982,40.66,80281.98,0.0,0.82739,8e-05,19.24132]
[1777863385991,40.66,80272.39,0.0,0.82659,8e-05,19.29596]
[1777863387003,40.66,80282.47,0.0,0.82743,8e-05,19.23859]
[1777863388916,40.66,80293.19,0.0,0.82833,8e-05,19.17764]
[1777863394046,40.66,80306.38,0.0,0.82944,8e-05,19.09914]
[1777863395057,40.66,80305.52,0.0,0.82936,8e-05,19.10442]
[1777863397067,40.66,80318.51,0.0,0.83043,8e-05,19.03058]
[1777863398990,40.66,80321.0,0.0,0.83063,8e-05,19.01727]
[1777863400108,40.66,80336.54,0.0,0.8319,8e-05,18.92864]
[1777863401107,40.66,80350.87,0.0,0.83307,8e-05,18.84697]
[1777863402120,40.66,80357.74,0.0,0.83363,8e-05,18.80784]
[1777863403121,40.66,80377.31,0.0,0.83522,8e-05,18.69611]
[1777863404128,40.66,80383.25,0.0,0.8357,8e-05,18.66216]
[1777863405134,40.66,80383.54,0.0,0.83572,8e-05,18.66063]
[1777863406142,40.66,80378.33,0.0,0.8353,8e-05,18.69053]
[1777863410169,40.66,80368.25,0.0,0.83447,8e-05,18.74911]
[1777863411177,40.67,80364.08,0.0,0.83413,8e-05,18.7732]
[1777863415208,40.67,80359.72,0.0,0.83376,8e-05,18.79931]
[1777863420241,40.67,80361.36,0.0,0.83388,8e-05,18.79077]
[1777863422258,40.67,80351.9,0.0,0.8331,8e-05,18.84541]
[1777863424269,40.67,80340.47,0.0,0.83216,8e-05,18.91079]
[1777863425276,40.67,80335.21,0.0,0.83173,8e-05,18.94087]
[1777863427290,40.67,80323.98,0.0,0.83081,8e-05,19.00499]
[1777863428297,40.67,80315.47,0.0,0.8301,8e-05,19.05362]
[1777863429304,40.67,80322.54,0.0,0.83069,8e-05,19.01336]
[1777863430312,40.67,80329.29,0.0,0.83124,8e-05,18.97487]
[1777863431318,40.67,80332.51,0.0,0.8315,8e-05,18.95655]
[1777863435348,40.67,80326.36,0.0,0.831,8e-05,18.99177]
[1777863439374,40.67,80322.99,0.0,0.83072,8e-05,19.01096]
[1777863440381,40.67,80328.85,0.0,0.8312,8e-05,18.97754]
[1777863441388,40.67,80333.82,0.0,0.83161,8e-05,18.94924]
[1777863446423,40.67,80332.8,0.0,0.83153,8e-05,18.95506]
[1777863451463,40.67,80331.13,0.0,0.83141,8e-05,18.96073]
[1777863452470,40.67,80315.57,0.0,0.83013,8e-05,19.04943]
[1777863453478,40.67,80311.27,0.0,0.82978,8e-05,19.07381]
[1777863457507,40.67,80324.95,0.0,0.83092,8e-05,18.99519]
[1777863458513,40.67,80325.66,0.0,0.83098,8e-05,18.99108]
[1777863463547,40.67,80332.99,0.0,0.83158,8e-05,18.94895]
[1777863465561,40.67,80333.94,0.0,0.83166,8e-05,18.94346]
[1777863466569,40.67,80341.45,0.0,0.83228,8e-05,18.90061]
[1777863467577,40.67,80348.22,0.0,0.83283,8e-05,18.86175]
[1777863468582,40.67,80348.27,0.0,0.83284,8e-05,18.8613]
[1777863469589,40.67,80348.45,0.0,0.83285,8e-05,18.86031]
[1777863474625,40.67,80346.97,0.0,0.83273,8e-05,18.86896]
[1777863479660,40.67,80347.5,0.0,0.83277,8e-05,18.86618]
[1777863484696,40.67,80348.04,0.0,0.83281,8e-05,18.86338]
[1777863486708,40.67,80338.28,0.0,0.83201,8e-05,18.91923]
[1777863487716,40.67,80332.65,0.0,0.83155,8e-05,18.95135]
[1777863488722,40.67,80328.75,0.0,0.83123,8e-05,18.97362]
[1777863490739,40.67,80324.41,0.0,0.83087,8e-05,18.99827]
[1777863493758,40.67,80331.62,0.0,0.83147,8e-05,18.9568]
[1777863494764,40.67,80345.88,0.0,0.83264,8e-05,18.87534]
[1777863495770,40.67,80345.47,0.0,0.83261,8e-05,18.87769]
[1777863500806,40.67,80350.36,0.0,0.833,8e-05,18.84988]
[1777863502828,40.67,80355.59,0.0,0.83343,8e-05,18.82013]
[1777863504835,40.67,80327.77,0.0,0.83115,8e-05,18.97911]
[1777863505843,40.67,80327.08,0.0,0.83109,8e-05,18.98297]
[1777863509877,40.67,80307.62,0.0,0.82949,8e-05,19.09386]
[1777863510879,40.67,80291.78,0.0,0.82817,8e-05,19.18408]
[1777863511886,40.67,80294.24,0.0,0.8284,8e-05,19.16622]
[1777863515914,40.67,80298.42,0.0,0.82876,8e-05,19.14187]
[1777863517929,40.67,80309.93,0.0,0.82972,8e-05,19.07604]
[1777863518935,40.67,80315.59,0.0,0.83018,8e-05,19.04367]
[1777863520950,40.67,80300.47,0.0,0.82893,8e-05,19.12968]
[1777863521958,40.67,80285.61,0.0,0.8277,8e-05,19.21433]
[1777863522964,40.67,80285.75,0.0,0.82771,8e-05,19.21345]
[1777863528006,40.67,80285.59,0.0,0.8277,8e-05,19.21403]
[1777863533033,40.67,80278.43,0.0,0.82711,8e-05,19.25465]
[1777863538069,40.67,80275.27,0.0,0.82685,8e-05,19.27229]
[1777863539076,40.67,80257.4,0.0,0.82535,8e-05,19.37382]
[1777863540088,40.67,80245.78,0.0,0.82437,8e-05,19.43969]
[1777863541090,40.66,80248.31,0.0,0.82459,8e-05,19.42507]
[1777863546127,40.66,80246.77,0.0,0.82447,8e-05,19.43277]
[1777863547132,40.66,80237.05,0.0,0.82366,8e-05,19.48773]
[1777863548139,40.66,80231.39,0.0,0.82318,8e-05,19.51987]
[1777863550153,40.66,80227.82,0.0,0.82288,8e-05,19.53998]
[1777863554181,40.66,80229.43,0.0,0.82302,8e-05,19.53018]
[1777863557203,40.66,80234.12,0.0,0.82343,8e-05,19.50305]
[1777863562239,40.66,80231.79,0.0,0.82324,8e-05,19.51543]
[1777863567273,40.65,80235.91,0.0,0.82361,8e-05,19.49097]
[1777863572309,40.65,80232.61,0.0,0.82337,8e-05,19.50487]
[1777863575330,40.65,80216.62,0.0,0.82201,9e-05,19.59501]
[1777863576345,40.65,80215.3,0.0,0.82191,9e-05,19.60227]
[1777863577344,40.65,80207.75,0.0,0.82126,9e-05,19.64484]
[1777863578352,40.65,80206.64,0.0,0.82117,9e-05,19.65092]
[1777863580371,40.65,80192.98,0.0,0.82001,9e-05,19.72786]
[1777863581375,40.65,80182.3,0.0,0.81909,9e-05,19.78802]
[1777863582382,40.64,80176.85,0.0,0.81863,9e-05,19.81847]
[1777863584397,40.64,80177.14,0.0,0.81866,9e-05,19.81628]
[1777863588424,40.64,80183.21,0.0,0.81921,9e-05,19.78021]
[1777863589439,40.64,80187.04,0.0,0.81955,9e-05,19.75814]
[1777863592452,40.64,80180.15,0.0,0.81897,9e-05,19.79605]
[1777863595474,40.63,80176.04,0.0,0.81863,9e-05,19.8181]
[1777863597489,40.63,80168.78,0.0,0.81802,9e-05,19.85832]
[1777863599503,40.63,80167.54,0.0,0.81792,9e-05,19.86439]
[1777863604596,40.62,80173.15,0.0,0.81845,9e-05,19.82986]
[1777863605605,40.62,80196.32,0.0,0.82045,9e-05,19.69821]
[1777863606610,40.62,80204.33,0.0,0.82114,9e-05,19.65238]
[1777863608627,40.6,80210.69,0.0,0.82179,9e-05,19.60928]
[1777863609633,40.6,80205.25,0.0,0.82133,9e-05,19.63986]
[1777863610647,40.6,80199.68,0.0,0.82086,9e-05,19.67107]
[1777863615675,40.59,80214.32,0.0,0.82213,9e-05,19.58624]
[1777863619703,40.59,80209.19,0.0,0.82171,9e-05,19.61429]
[1777863623741,40.59,80201.92,0.0,0.82111,9e-05,19.65424]
[1777863625746,40.59,80189.36,0.0,0.82004,9e-05,19.72492]
[1777863626753,40.59,80183.37,0.0,0.81953,9e-05,19.75863]
[1777863628768,40.58,80172.49,0.0,0.8186,9e-05,19.81965]
[1777863629776,40.58,80168.88,0.0,0.81829,9e-05,19.83972]
[1777863634818,40.58,80170.38,0.0,0.81847,9e-05,19.82541]
[1777863639851,40.57,80168.6,0.0,0.81835,9e-05,19.83349]
[1777863644886,40.57,80164.57,0.0,0.81803,9e-05,19.85419]
[1777863649921,40.56,80162.41,0.0,0.81788,9e-05,19.86422]
[1777863653951,40.56,80156.82,0.0,0.81742,9e-05,19.89406]
[1777863655965,40.53,80151.66,0.0,0.81711,9e-05,19.9135]
[1777863657979,40.53,80156.95,0.0,0.81759,9e-05,19.88254]
[1777863659993,40.53,80161.77,0.0,0.81802,9e-05,19.8543]
[1777863665029,40.52,80161.51,0.0,0.81803,9e-05,19.85353]
[1777863669058,40.52,80153.86,0.0,0.81739,9e-05,19.89514]
[1777863670081,40.52,80148.25,0.0,0.81691,9e-05,19.92645]
[1777863671072,40.51,80137.0,0.0,0.81593,9e-05,19.98977]
[1777863672079,40.51,80129.34,0.0,0.81527,9e-05,20.03281]
[1777863673087,40.51,80120.51,0.0,0.8145,9e-05,20.08238]
[1777863674094,40.51,80117.33,0.0,0.81423,9e-05,20.09992]
[1777863679129,40.46,80116.75,0.0,0.81448,9e-05,20.08282]
[1777863680142,40.46,80126.35,0.0,0.81533,9e-05,20.02794]
[1777863682156,40.43,80146.1,0.0,0.8172,9e-05,19.90595]
[1777863683158,40.43,80132.68,0.0,0.81604,9e-05,19.9817]
[1777863684165,40.42,80126.0,0.0,0.81552,9e-05,20.01474]
[1777863686179,40.39,80118.07,0.0,0.81498,9e-05,20.0495]
[1777863691214,40.34,80117.92,0.0,0.81529,9e-05,20.0263]
[1777863693228,40.34,80085.79,0.0,0.81246,9e-05,20.2081]
[1777863696250,40.32,80080.73,0.0,0.81211,9e-05,20.23013]
[1777863697258,40.32,80054.59,0.0,0.80977,9e-05,20.37809]
[1777863698265,40.32,80054.18,0.0,0.80974,9e-05,20.37968]
[1777863699273,40.31,80043.01,0.0,0.80875,9e-05,20.4424]
[1777863704307,40.31,80041.68,0.0,0.80865,9e-05,20.44797]
[1777863709342,40.3,80040.08,0.0,0.80854,9e-05,20.45505]
[1777863711356,40.29,80048.35,0.0,0.80936,9e-05,20.40317]
[1777863712364,40.29,80056.42,0.0,0.8101,9e-05,20.35711]
[1777863714377,40.29,80050.93,0.0,0.80961,9e-05,20.38735]
[1777863716401,40.28,80056.5,0.0,0.81013,9e-05,20.35501]
[1777863719469,40.28,80050.67,0.0,0.80962,9e-05,20.38681]
[1777863724503,40.28,80052.72,0.0,0.80984,9e-05,20.37311]
[1777863729538,40.27,80053.98,0.0,0.80998,9e-05,20.364]
[1777863731351,40.26,80036.09,0.0,0.80844,9e-05,20.46062]
[1777863732560,40.26,80029.31,0.0,0.80783,9e-05,20.49855]
[1777863737596,40.25,80026.16,0.0,0.80758,9e-05,20.5145]
[1777863738601,40.25,80010.52,0.0,0.80616,9e-05,20.60239]
[1777863740641,40.24,79997.58,0.0,0.80507,9e-05,20.66988]
[1777863742636,40.23,79984.42,0.0,0.80391,9e-05,20.74083]
[1777863744652,40.23,79973.1,0.0,0.80288,9e-05,20.80402]
[1777863745658,40.23,79962.82,0.0,0.80194,9e-05,20.86134]
[1777863746667,40.21,79973.41,0.0,0.80299,9e-05,20.79654]
[1777863747675,40.2,79981.97,0.0,0.80385,9e-05,20.74374]
[1777863748685,40.19,79987.7,0.0,0.80445,9e-05,20.70729]
[1777863750699,40.16,80002.32,0.0,0.80591,9e-05,20.61658]
[1777863753723,40.15,80012.1,0.0,0.8069,9e-05,20.55238]
[1777863755735,40.14,80017.81,0.0,0.80749,9e-05,20.51568]
[1777863760768,40.13,80021.52,0.0,0.80786,9e-05,20.49282]
[1777863761775,40.13,80027.42,0.0,0.8084,9e-05,20.45906]
[1777863766817,40.13,80031.38,0.0,0.80878,9e-05,20.43512]
[1777863771848,40.12,80033.46,0.0,0.80899,9e-05,20.42195]
[1777863773862,40.12,80026.02,0.0,0.80832,9e-05,20.46347]
[1777863774872,40.12,80020.5,0.0,0.80783,9e-05,20.49429]
[1777863776883,40.12,80012.29,0.0,0.8071,9e-05,20.53978]
[1777863781918,40.11,80009.51,0.0,0.80689,9e-05,20.55288]
[1777863782925,40.11,80023.19,0.0,0.80814,9e-05,20.47491]
[1777863786954,40.11,80030.85,0.0,0.80886,9e-05,20.42972]
[1777863788968,40.1,80036.14,0.0,0.80935,9e-05,20.39892]
[1777863791990,40.1,80036.99,0.0,0.80944,9e-05,20.3931]
[1777863795010,40.1,80030.17,0.0,0.80884,9e-05,20.43085]
[1777863797025,40.09,80019.75,0.0,0.80795,9e-05,20.48611]
[1777863798032,40.09,80013.62,0.0,0.8074,9e-05,20.52046]
[1777863800045,40.08,80011.0,0.0,0.80718,9e-05,20.53439]
[1777863805081,40.08,80013.51,0.0,0.80744,9e-05,20.51777]
[1777863806088,40.08,80023.23,0.0,0.80833,9e-05,20.46216]
[1777863807094,40.08,80027.05,0.0,0.80868,9e-05,20.44009]
[1777863810116,40.06,80021.36,0.0,0.80827,9e-05,20.46543]
[1777863813139,40.05,80032.22,0.0,0.8093,9e-05,20.39872]
[1777863814144,40.05,80034.25,0.0,0.80949,9e-05,20.38688]
[1777863819183,40.05,80035.38,0.0,0.80961,9e-05,20.37905]
[1777863820186,40.05,80041.46,0.0,0.81017,9e-05,20.34415]
[1777863821194,40.05,80046.02,0.0,0.81058,9e-05,20.31794]
[1777863824214,40.05,80040.86,0.0,0.81013,9e-05,20.34671]
[1777863825221,40.04,80039.16,0.0,0.80998,9e-05,20.35613]
[1777863829249,40.04,80047.75,0.0,0.81077,9e-05,20.30615]
[1777863830278,40.04,80054.61,0.0,0.81139,9e-05,20.26682]
[1777863831267,40.04,80061.81,0.0,0.81204,9e-05,20.22546]
[1777863832269,40.04,80071.95,0.0,0.81295,9e-05,20.16717]
[1777863833280,40.04,80080.52,0.0,0.81372,9e-05,20.11787]
[1777863834284,40.04,80087.07,0.0,0.81431,9e-05,20.08015]
[1777863835292,40.04,80088.23,0.0,0.81442,9e-05,20.07331]
[1777863837305,40.04,80094.08,0.0,0.81494,9e-05,20.03946]
[1777863838311,40.04,80100.27,0.0,0.81549,9e-05,20.00383]
[1777863843347,40.03,80100.2,0.0,0.8155,9e-05,20.00343]
[1777863846368,40.03,80109.11,0.0,0.81629,9e-05,19.95213]
[1777863848382,40.03,80114.19,0.0,0.81675,9e-05,19.92251]
[1777863850398,40.03,80119.87,0.0,0.81726,9e-05,19.88929]
[1777863855430,40.03,80123.98,0.0,0.81764,9e-05,19.8642]
[1777863859459,40.03,80133.3,0.0,0.81847,9e-05,19.80982]
[1777863860466,40.02,80139.74,0.0,0.81904,9e-05,19.77268]
[1777863864494,40.02,80147.37,0.0,0.81971,9e-05,19.72842]
[1777863866508,40.02,80153.74,0.0,0.82027,9e-05,19.69169]
[1777863867514,40.02,80148.72,0.0,0.81983,9e-05,19.72052]
[1777863869529,40.02,80125.02,0.0,0.81776,9e-05,19.8566]
[1777863870535,40.02,80116.98,0.0,0.81705,9e-05,19.90261]
[1777863875572,40.02,80131.62,0.0,0.81838,9e-05,19.81399]
[1777863877591,40.02,80141.73,0.0,0.81926,9e-05,19.75565]
[1777863882423,40.02,80135.95,0.0,0.81877,9e-05,19.78843]
[1777863885647,40.02,80130.67,0.0,0.81831,9e-05,19.81845]
[1777863886655,40.02,80116.84,0.0,0.81709,9e-05,19.89802]
[1777863887661,40.02,80110.84,0.0,0.81656,9e-05,19.93254]
[1777863890685,40.02,80101.76,0.0,0.81576,9e-05,19.98446]
[1777863892494,40.02,80090.95,0.0,0.8148,9e-05,20.0461]
[1777863897731,40.01,80092.71,0.0,0.81497,9e-05,20.03494]
[1777863902564,40.01,80103.01,0.0,0.8159,9e-05,19.97514]
[1777863903773,40.01,80110.96,0.0,0.81661,9e-05,19.92926]
[1777863904780,40.01,80117.08,0.0,0.81715,9e-05,19.894]
[1777863908809,40.01,80124.86,0.0,0.81784,9e-05,19.8486]
[1777863913843,40.01,80129.84,0.0,0.8183,9e-05,19.81899]
[1777863918878,40.01,80132.5,0.0,0.81854,9e-05,19.80314]
[1777863922906,40.01,80139.74,0.0,0.81918,9e-05,19.7613]
[1777863927941,40.0,80144.22,0.0,0.81957,9e-05,19.73513]
[1777863929955,40.0,80150.2,0.0,0.8201,9e-05,19.70063]
[1777863933983,40.0,80158.12,0.0,0.82081,9e-05,19.65105]
[1777863934990,40.0,80164.24,0.0,0.82135,9e-05,19.61581]
[1777863939021,40.0,80170.97,0.0,0.82193,9e-05,19.57668]
[1777863942047,40.0,80177.9,0.0,0.82254,9e-05,19.53648]
[1777863943050,40.0,80188.48,0.0,0.82345,9e-05,19.47534]
[1777863944057,40.0,80176.72,0.0,0.82244,9e-05,19.54316]
[1777863949094,40.0,80172.2,0.0,0.82204,9e-05,19.56935]
[1777863953135,40.0,80178.81,0.0,0.82261,9e-05,19.5314]
[1777863955146,40.0,80184.62,0.0,0.82312,9e-05,19.49781]
[1777863958167,40.0,80192.18,0.0,0.82377,9e-05,19.45416]
[1777863959173,40.0,80197.32,0.0,0.82421,9e-05,19.42452]
[1777863962198,40.0,80203.55,0.0,0.82474,9e-05,19.38867]
[1777863963206,40.0,80211.61,0.0,0.82544,9e-05,19.34204]
[1777863965216,40.0,80213.87,0.0,0.82563,9e-05,19.32905]
[1777863966223,40.0,80207.17,0.0,0.82505,9e-05,19.368]
[1777863971260,40.01,80210.62,0.0,0.82534,9e-05,19.34836]
[1777863976293,40.01,80212.05,0.0,0.82546,9e-05,19.34048]
[1777863981327,40.01,80208.79,0.0,0.82518,9e-05,19.35952]
[1777863982336,40.01,80219.07,0.0,0.82606,9e-05,19.30011]
[1777863983343,40.01,80222.44,0.0,0.82634,9e-05,19.28073]
[1777863988377,40.01,80221.48,0.0,0.82625,9e-05,19.28688]
[1777863989384,40.01,80227.07,0.0,0.82673,9e-05,19.25466]
[1777863991403,40.01,80217.67,0.0,0.82595,9e-05,19.30548]
[1777863992405,40.01,80218.06,0.0,0.82598,9e-05,19.3033]
[1777863994446,40.01,80212.27,0.0,0.82548,9e-05,19.33694]
[1777863995434,40.01,80202.91,0.0,0.82468,9e-05,19.39107]
[1777863996441,40.01,80200.2,0.0,0.82444,9e-05,19.40688]
[1777864001479,40.01,80207.71,0.0,0.82509,9e-05,19.36357]
[1777864002482,40.01,80214.54,0.0,0.82567,9e-05,19.32417]
[1777864003491,40.01,80217.01,0.0,0.82588,9e-05,19.31]
[1777864007520,40.01,80223.76,0.0,0.82645,9e-05,19.27137]
[1777864009533,40.01,80231.72,0.0,0.82713,9e-05,19.22548]
[1777864010539,40.01,80238.99,0.0,0.82774,8e-05,19.1834]
[1777864011550,40.01,80242.12,0.0,0.82801,8e-05,19.16532]
[1777864012553,40.01,80249.13,0.0,0.8286,8e-05,19.12479]
[1777864016581,40.01,80238.02,0.0,0.82765,8e-05,19.18968]
[1777864017588,40.01,80232.91,0.0,0.82721,9e-05,19.21943]
[1777864022624,40.02,80239.36,0.0,0.82775,8e-05,19.18294]
[1777864025644,40.02,80232.75,0.0,0.82718,9e-05,19.22179]
[1777864026651,40.02,80238.04,0.0,0.82763,8e-05,19.19135]
[1777864029694,40.02,80231.89,0.0,0.8271,9e-05,19.22726]
[1777864030683,40.02,80197.46,0.0,0.82415,9e-05,19.42676]
[1777864031690,40.02,80181.03,0.0,0.82273,9e-05,19.52178]
[1777864032697,40.02,80180.1,0.0,0.82265,9e-05,19.52737]
[1777864034715,40.02,80196.0,0.0,0.82401,9e-05,19.43591]
[1777864035717,40.02,80204.89,0.0,0.82478,9e-05,19.38466]
[1777864038743,40.02,80197.08,0.0,0.8241,9e-05,19.43014]
[1777864040752,40.03,80186.98,0.0,0.82321,9e-05,19.48996]
[1777864041759,40.03,80181.84,0.0,0.82275,9e-05,19.52055]
[1777864046795,40.04,80180.21,0.0,0.82256,9e-05,19.53376]
[1777864051829,40.05,80176.93,0.0,0.82222,9e-05,19.55441]
[1777864053632,40.05,80171.0,0.0,0.8217,9e-05,19.58878]
[1777864054850,40.06,80162.49,0.0,0.82093,9e-05,19.63959]
[1777864059887,40.06,80152.4,0.0,0.82002,9e-05,19.69979]
[1777864060893,40.07,80159.14,0.0,0.8206,9e-05,19.6617]
[1777864061900,40.06,80165.23,0.0,0.82114,9e-05,19.62619]
[1777864063703,40.06,80171.08,0.0,0.82165,9e-05,19.59234]
[1777864068949,40.06,80172.16,0.0,0.82175,9e-05,19.58536]
[1777864073987,40.06,80137.47,0.0,0.81873,9e-05,19.78497]
[1777864074991,40.06,80124.17,0.0,0.81756,9e-05,19.86141]
[1777864077009,40.06,80130.93,0.0,0.81815,9e-05,19.82272]
[1777864078017,40.06,80138.83,0.0,0.81885,9e-05,19.77725]
[1777864083049,40.06,80149.4,0.0,0.81977,9e-05,19.71616]
[1777864087081,40.06,80156.6,0.0,0.8204,9e-05,19.6752]
[1777864088086,40.06,80163.45,0.0,0.82098,9e-05,19.63673]
[1777864089097,40.06,80168.54,0.0,0.82142,9e-05,19.60741]
[1777864091116,40.06,80177.24,0.0,0.82217,9e-05,19.55738]
[1777864096140,40.07,80179.0,0.0,0.82232,9e-05,19.54757]
[1777864101175,40.07,80175.41,0.0,0.822,9e-05,19.56916]
[1777864104206,40.07,80181.37,0.0,0.8225,9e-05,19.53542]
[1777864105206,40.07,80194.75,0.0,0.82364,9e-05,19.45989]
[1777864108229,40.08,80201.49,0.0,0.82416,9e-05,19.42503]
[1777864113265,40.09,80201.32,0.0,0.82415,9e-05,19.42314]
[1777864114268,40.09,80207.37,0.0,0.82465,9e-05,19.39004]
[1777864115277,40.09,80200.41,0.0,0.82405,9e-05,19.43029]
[1777864120312,40.09,80203.24,0.0,0.82429,9e-05,19.41438]
[1777864124339,40.09,80195.9,0.0,0.82365,9e-05,19.45704]
[1777864127363,40.09,80190.36,0.0,0.82317,9e-05,19.48936]
[1777864130386,40.09,80199.11,0.0,0.82392,9e-05,19.43909]
[1777864132401,40.09,80208.08,0.0,0.82468,9e-05,19.38767]
[1777864134418,40.1,80214.37,0.0,0.82522,9e-05,19.35181]
[1777864137435,40.1,80206.12,0.0,0.8245,9e-05,19.40007]
[1777864142471,40.1,80212.84,0.0,0.82506,9e-05,19.36227]
[1777864144487,40.1,80218.59,0.0,0.82555,9e-05,19.32947]
[1777864145494,40.1,80229.5,0.0,0.82648,9e-05,19.26651]
[1777864146504,40.1,80235.53,0.0,0.82699,8e-05,19.23178]
[1777864147508,40.1,80240.59,0.0,0.82742,8e-05,19.20269]
[1777864151535,40.1,80245.17,0.0,0.8278,8e-05,19.17688]
[1777864156570,40.1,80246.16,0.0,0.82787,8e-05,19.17217]
[1777864161605,40.11,80251.97,0.0,0.82835,8e-05,19.13946]
[1777864166641,40.11,80270.96,0.0,0.82993,8e-05,19.03045]
[1777864167647,40.11,80274.4,0.0,0.83019,8e-05,19.01308]
[1777864168654,40.12,80286.69,0.0,0.8312,8e-05,18.94307]
[1777864169661,40.12,80283.43,0.0,0.8309,8e-05,18.96398]
[1777864174696,40.14,80290.51,0.0,0.83142,8e-05,18.92634]
[1777864175704,40.14,80294.47,0.0,0.83172,8e-05,18.9052]
[1777864177717,40.16,80297.95,0.0,0.83194,8e-05,18.89018]
[1777864178724,40.16,80292.92,0.0,0.83152,8e-05,18.91953]
[1777864180740,40.16,80288.63,0.0,0.83115,8e-05,18.94479]
[1777864181745,40.16,80268.15,0.0,0.82941,8e-05,19.06519]
[1777864182758,40.16,80255.39,0.0,0.82833,8e-05,19.13922]
[1777864183760,40.16,80257.0,0.0,0.82846,8e-05,19.13023]
[1777864188795,40.17,80255.74,0.0,0.82834,8e-05,19.13891]
[1777864191825,40.17,80247.96,0.0,0.82767,8e-05,19.18448]
[1777864192825,40.17,80234.61,0.0,0.82654,8e-05,19.26163]
[1777864193834,40.17,80224.94,0.0,0.82571,9e-05,19.31742]
[1777864194837,40.17,80222.95,0.0,0.82554,9e-05,19.32889]
[1777864195844,40.17,80217.15,0.0,0.82505,9e-05,19.36228]
[1777864197859,40.17,80205.46,0.0,0.82405,9e-05,19.42959]
[1777864198866,40.17,80201.18,0.0,0.82367,9e-05,19.45457]
[1777864200880,40.18,80196.44,0.0,0.82323,9e-05,19.48434]
[1777864203901,40.19,80203.45,0.0,0.82379,9e-05,19.44715]
[1777864207930,40.19,80215.8,0.0,0.82485,9e-05,19.37604]
[1777864208942,40.19,80214.07,0.0,0.8247,9e-05,19.38602]
[1777864214766,40.19,80203.76,0.0,0.82382,9e-05,19.44525]
[1777864220021,40.18,80197.45,0.0,0.82328,9e-05,19.48139]
[1777864222032,40.19,80205.16,0.0,0.82394,9e-05,19.43719]
[1777864224838,40.19,80210.84,0.0,0.82442,9e-05,19.40472]
[1777864230088,40.19,80211.79,0.0,0.82449,9e-05,19.39979]
[1777864235123,40.19,80211.37,0.0,0.82448,9e-05,19.39885]
[1777864237137,40.19,80221.64,0.0,0.82535,9e-05,19.34004]
[1777864239151,40.19,80231.5,0.0,0.82619,9e-05,19.28343]
[1777864244188,40.19,80235.11,0.0,0.82648,8e-05,19.26325]
[1777864246200,40.19,80246.32,0.0,0.82743,8e-05,19.19889]
[1777864247207,40.19,80253.1,0.0,0.828,8e-05,19.15994]
[1777864251235,40.19,80258.2,0.0,0.82842,8e-05,19.13116]
[1777864252243,40.19,80263.34,0.0,0.82886,8e-05,19.10165]
[1777864257292,40.19,80274.23,0.0,0.82976,8e-05,19.03946]
[1777864258293,40.2,80274.23,0.0,0.82976,8e-05,19.03967]
[1777864259300,40.2,80284.42,0.0,0.83061,8e-05,18.98116]
[1777864261320,40.2,80289.52,0.0,0.83103,8e-05,18.95198]
[1777864265349,40.2,80296.35,0.0,0.83159,8e-05,18.91327]
[1777864267373,40.2,80291.41,0.0,0.83117,8e-05,18.94213]
[1777864272398,40.2,80286.91,0.0,0.83079,8e-05,18.96872]
[1777864277437,40.2,80289.74,0.0,0.83101,8e-05,18.95306]
[1777864280455,40.2,80277.37,0.0,0.82998,8e-05,19.02476]
[1777864281463,40.2,80271.74,0.0,0.82951,8e-05,19.05723]
[1777864285497,40.2,80277.19,0.0,0.82996,8e-05,19.02594]
[1777864288512,40.2,80283.78,0.0,0.8305,8e-05,18.98843]
[1777864293546,40.21,80281.07,0.0,0.8303,8e-05,19.00058]
[1777864298580,40.21,80283.03,0.0,0.83046,8e-05,18.98949]
[1777864300595,40.21,80289.85,0.0,0.83103,8e-05,18.95024]
[1777864301603,40.21,80294.59,0.0,0.83142,8e-05,18.92298]
[1777864303617,40.21,80298.99,0.0,0.83178,8e-05,18.8979]
[1777864308651,40.21,80299.28,0.0,0.83179,8e-05,18.8971]
[1777864310667,40.21,80338.11,0.0,0.835,8e-05,18.67293]
[1777864311671,40.21,80361.65,0.0,0.83692,8e-05,18.53734]
[1777864312679,40.21,80374.17,0.0,0.83793,8e-05,18.4649]
[1777864313685,40.21,80374.26,0.0,0.83794,8e-05,18.46463]
[1777864317720,40.21,80381.28,0.0,0.83849,8e-05,18.42487]
[1777864320736,40.22,80389.89,0.0,0.83918,8e-05,18.37588]
[1777864321742,40.22,80392.74,0.0,0.8394,8e-05,18.35972]
[1777864324765,40.22,80402.16,0.0,0.84015,8e-05,18.30622]
[1777864325771,40.22,80406.88,0.0,0.84052,8e-05,18.27933]
[1777864327784,40.22,80407.63,0.0,0.84057,8e-05,18.27596]
[1777864331812,40.23,80402.06,0.0,0.8401,8e-05,18.30996]
[1777864332820,40.23,80395.31,0.0,0.83955,8e-05,18.34952]
[1777864333842,40.23,80409.99,0.0,0.84072,8e-05,18.26501]
[1777864335840,40.23,80420.76,0.0,0.84158,8e-05,18.20296]
[1777864336847,40.23,80430.88,0.0,0.84237,8e-05,18.1451]
[1777864337854,40.23,80434.83,0.0,0.84268,8e-05,18.12285]
[1777864338863,40.25,80414.3,0.0,0.84092,8e-05,18.25068]
[1777864339869,40.25,80402.95,0.0,0.84001,8e-05,18.31633]
[1777864340881,40.25,80399.11,0.0,0.8397,8e-05,18.33912]
[1777864341885,40.26,80389.72,0.0,0.83893,8e-05,18.39397]
[1777864342891,40.26,80381.97,0.0,0.8383,8e-05,18.43924]
[1777864343896,40.26,80381.97,0.0,0.8383,8e-05,18.43965]
[1777864345912,40.26,80388.9,0.0,0.83885,8e-05,18.40041]
[1777864346919,40.26,80396.46,0.0,0.83945,8e-05,18.35717]
[1777864347925,40.26,80393.28,0.0,0.83919,8e-05,18.37607]
[1777864350947,40.27,80384.95,0.0,0.83849,8e-05,18.42571]
[1777864354977,40.27,80380.64,0.0,0.83815,8e-05,18.44854]
[1777864356991,40.27,80377.47,0.0,0.83788,8e-05,18.46763]
[1777864359004,40.27,80384.37,0.0,0.83843,8e-05,18.42851]
[1777864361020,40.27,80367.21,0.0,0.83703,8e-05,18.52846]
[1777864362027,40.28,80355.7,0.0,0.83608,8e-05,18.5952]
[1777864363034,40.28,80354.92,0.0,0.83602,8e-05,18.59989]
[1777864368069,40.28,80350.36,0.0,0.83562,8e-05,18.62795]
[1777864371092,40.28,80344.06,0.0,0.83509,8e-05,18.66524]
[1777864374111,40.29,80341.24,0.0,0.83485,8e-05,18.68282]
[1777864377143,40.29,80346.38,0.0,0.83526,8e-05,18.65396]
[1777864378142,40.29,80373.28,0.0,0.83744,8e-05,18.49937]
[1777864379149,40.29,80371.66,0.0,0.8373,8e-05,18.50917]
[1777864384186,40.29,80370.46,0.0,0.83718,8e-05,18.51749]
[1777864385988,40.29,80381.79,0.0,0.83809,8e-05,18.45277]
[1777864388227,40.3,80376.46,0.0,0.83765,8e-05,18.48434]
[1777864389234,40.3,80364.26,0.0,0.83666,8e-05,18.55512]
[1777864390241,40.3,80358.96,0.0,0.83622,8e-05,18.58598]
[1777864393267,40.3,80353.47,0.0,0.83576,8e-05,18.61871]
[1777864397289,40.3,80344.64,0.0,0.83502,8e-05,18.67074]
[1777864398298,40.3,80326.65,0.0,0.83354,8e-05,18.77494]
[1777864401319,40.31,80317.77,0.0,0.83279,8e-05,18.82684]
[1777864406355,40.31,80317.56,0.0,0.83276,8e-05,18.82939]
[1777864411390,40.31,80314.79,0.0,0.83254,8e-05,18.84273]
[1777864413403,40.31,80303.58,0.0,0.8316,8e-05,18.90764]
[1777864418439,40.32,80306.64,0.0,0.83185,8e-05,18.89086]
[1777864423476,40.32,80312.64,0.0,0.83233,8e-05,18.85738]
[1777864428519,40.32,80319.31,0.0,0.83286,8e-05,18.8202]
[1777864432541,40.32,80311.5,0.0,0.83221,8e-05,18.86598]
[1777864433547,40.32,80304.23,0.0,0.8316,8e-05,18.90793]
[1777864437576,40.32,80298.0,0.0,0.83108,8e-05,18.94439]
[1777864442612,40.33,80293.91,0.0,0.83072,8e-05,18.96894]
[1777864447646,40.33,80293.6,0.0,0.83068,8e-05,18.97174]
[1777864452682,40.33,80293.94,0.0,0.8307,8e-05,18.9708]
[1777864457716,40.33,80291.21,0.0,0.83046,8e-05,18.98745]
[1777864461756,40.33,80306.35,0.0,0.83171,8e-05,18.90076]
[1777864462762,40.34,80308.77,0.0,0.83191,8e-05,18.88696]
[1777864467799,40.34,80304.63,0.0,0.83156,8e-05,18.91143]
[1777864468810,40.34,80297.29,0.0,0.83094,8e-05,18.95374]
[1777864469816,40.34,80314.57,0.0,0.83238,8e-05,18.85416]
[1777864470824,40.34,80336.15,0.0,0.83416,8e-05,18.72988]
[1777864471830,40.34,80335.62,0.0,0.83414,8e-05,18.72921]
[1777864473842,40.34,80327.54,0.0,0.83347,8e-05,18.776]
[1777864476863,40.34,80319.64,0.0,0.83281,8e-05,18.8219]
[1777864477871,40.34,80312.91,0.0,0.83225,8e-05,18.86084]
[1777864478877,40.34,80311.67,0.0,0.83215,8e-05,18.86812]
[1777864480896,40.34,80324.23,0.0,0.83318,8e-05,18.7961]
[1777864481901,40.34,80342.64,0.0,0.83469,8e-05,18.69014]
[1777864482913,40.34,80336.91,0.0,0.83422,8e-05,18.72335]
[1777864484927,40.34,80335.53,0.0,0.8341,8e-05,18.73161]
[1777864489967,40.34,80328.22,0.0,0.83348,8e-05,18.77521]
[1777864491971,40.35,80322.57,0.0,0.83301,8e-05,18.8082]
[1777864497061,40.35,80320.28,0.0,0.83281,8e-05,18.82231]
[1777864498015,40.35,80341.31,0.0,0.83454,8e-05,18.70141]
[1777864499026,40.35,80363.66,0.0,0.83634,8e-05,18.57403]
[1777864500030,40.35,80361.44,0.0,0.83616,8e-05,18.58714]
[1777864505109,40.35,80361.34,0.0,0.83615,8e-05,18.58781]
[1777864508129,40.35,80355.23,0.0,0.83565,8e-05,18.62323]
[1777864510148,40.35,80347.77,0.0,0.83503,8e-05,18.66652]
[1777864511155,40.35,80337.25,0.0,0.83417,8e-05,18.7273]
[1777864512161,40.35,80336.82,0.0,0.83413,8e-05,18.72988]
[1777864516188,40.36,80334.72,0.0,0.83395,8e-05,18.74274]
[1777864518205,40.36,80330.48,0.0,0.83359,8e-05,18.76779]
[1777864521223,40.36,80324.38,0.0,0.83308,8e-05,18.80376]
[1777864522230,40.36,80318.65,0.0,0.8326,8e-05,18.83698]
[1777864523237,40.36,80311.29,0.0,0.83199,8e-05,18.87952]
[1777864524244,40.36,80309.61,0.0,0.83185,8e-05,18.88932]
[1777864525253,40.36,80297.89,0.0,0.83088,8e-05,18.95683]
[1777864526258,40.36,80291.28,0.0,0.83032,8e-05,18.99484]
[1777864527266,40.36,80291.65,0.0,0.83036,8e-05,18.99269]
[1777864530294,40.36,80296.77,0.0,0.83078,8e-05,18.96319]
[1777864531301,40.36,80315.22,0.0,0.83234,8e-05,18.85311]
[1777864532308,40.36,80316.49,0.0,0.83244,8e-05,18.84582]
[1777864535330,40.36,80308.51,0.0,0.83178,8e-05,18.89191]
[1777864537345,40.36,80314.9,0.0,0.83231,8e-05,18.85536]
[1777864542380,40.36,80312.9,0.0,0.83214,8e-05,18.86726]
[1777864544394,40.36,80323.27,0.0,0.83299,8e-05,18.80774]
[1777864545401,40.36,80325.81,0.0,0.8332,8e-05,18.79313]
[1777864550436,40.36,80324.49,0.0,0.83309,8e-05,18.80088]
[1777864553457,40.37,80314.87,0.0,0.83229,8e-05,18.85683]
[1777864555471,40.37,80312.21,0.0,0.83206,8e-05,18.87239]
[1777864560509,40.37,80314.22,0.0,0.83222,8e-05,18.86138]
[1777864563528,40.37,80305.65,0.0,0.83151,8e-05,18.91105]
[1777864564536,40.37,80298.33,0.0,0.8309,8e-05,18.95313]
[1777864567262,40.37,80286.12,0.0,0.82988,8e-05,19.02319]
[1777864568563,40.37,80281.97,0.0,0.82954,8e-05,19.04696]
[1777864573599,40.37,80285.51,0.0,0.82984,8e-05,19.02639]
[1777864579641,40.37,80286.56,0.0,0.82993,8e-05,19.01998]
[1777864584676,40.37,80286.54,0.0,0.82993,8e-05,19.01973]
[1777864588704,40.36,80280.12,0.0,0.8294,8e-05,19.05629]
[1777864593739,40.36,80272.39,0.0,0.82879,8e-05,19.09635]
[1777864598774,40.36,80271.48,0.0,0.82872,8e-05,19.1009]
[1777864603809,40.36,80263.71,0.0,0.82808,8e-05,19.14473]
[1777864607846,40.36,80253.89,0.0,0.82726,8e-05,19.20049]
[1777864612875,40.36,80248.74,0.0,0.82682,8e-05,19.23015]
[1777864617915,40.36,80254.87,0.0,0.82734,8e-05,19.1953]
[1777864621937,40.36,80261.28,0.0,0.82787,8e-05,19.15861]
[1777864623953,40.36,80254.47,0.0,0.8273,8e-05,19.19779]
[1777864625967,40.36,80245.09,0.0,0.8265,8e-05,19.25173]
[1777864626977,40.36,80239.65,0.0,0.82604,8e-05,19.28294]
[1777864632020,40.36,80237.39,0.0,0.82585,8e-05,19.29578]
[1777864637045,40.36,80235.66,0.0,0.82571,8e-05,19.30533]
[1777864642080,40.36,80243.43,0.0,0.82638,8e-05,19.26035]
[1777864644094,40.36,80245.44,0.0,0.82655,8e-05,19.24875]
[1777864648122,40.36,80254.88,0.0,0.82735,8e-05,19.19439]
[1777864651154,40.36,80258.43,0.0,0.82768,8e-05,19.1698]
[1777864656180,40.36,80258.97,0.0,0.82773,8e-05,19.1663]
[1777864660213,40.36,80285.16,0.0,0.82993,8e-05,19.0156]
[1777864661219,40.36,80297.19,0.0,0.83093,8e-05,18.94645]
[1777864662226,40.36,80295.43,0.0,0.83079,8e-05,18.95651]
[1777864667263,40.36,80296.02,0.0,0.83084,8e-05,18.95306]
[1777864672298,40.35,80297.27,0.0,0.83094,8e-05,18.9456]
[1777864677333,40.35,80294.15,0.0,0.83068,8e-05,18.96354]
[1777864682371,40.35,80292.16,0.0,0.83052,8e-05,18.97492]
[1777864683378,40.35,80285.58,0.0,0.82997,8e-05,19.01272]
[1777864684385,40.35,80282.87,0.0,0.82974,8e-05,19.02822]
[1777864687407,40.35,80276.53,0.0,0.82922,8e-05,19.06438]
[1777864693457,40.35,80271.22,0.0,0.82878,8e-05,19.0941]
[1777864697478,40.35,80257.82,0.0,0.82767,8e-05,19.17047]
[1777864698486,40.35,80250.77,0.0,0.82707,8e-05,19.21095]
[1777864699492,40.35,80250.47,0.0,0.82705,8e-05,19.21264]
[1777864703521,40.35,80261.57,0.0,0.82799,8e-05,19.14865]
[1777864704528,40.35,80260.28,0.0,0.82788,8e-05,19.15594]
[1777864709563,40.35,80259.67,0.0,0.82784,8e-05,19.15883]
[1777864711576,40.35,80252.01,0.0,0.82722,8e-05,19.19863]
[1777864714598,40.35,80246.13,0.0,0.82672,8e-05,19.23224]
[1777864718318,40.35,80240.77,0.0,0.82627,8e-05,19.2629]
[1777864723661,40.35,80251.7,0.0,0.8272,8e-05,19.19991]
[1777864724668,40.35,80257.39,0.0,0.82768,8e-05,19.16725]
[1777864726682,40.35,80247.81,0.0,0.82687,8e-05,19.22212]
[1777864730711,40.34,80240.94,0.0,0.82629,8e-05,19.26135]
[1777864731718,40.34,80233.07,0.0,0.82563,8e-05,19.30633]
[1777864732725,40.34,80227.54,0.0,0.82516,9e-05,19.33788]
[1777864735744,40.34,80233.31,0.0,0.82566,8e-05,19.30438]
[1777864738459,40.34,80238.46,0.0,0.8261,8e-05,19.27466]
[1777864740784,40.34,80247.77,0.0,0.82689,8e-05,19.22071]
[1777864745819,40.34,80253.23,0.0,0.82737,8e-05,19.18823]
[1777864751861,40.34,80248.37,0.0,0.82698,8e-05,19.21478]
[1777864754887,40.33,80239.17,0.0,0.8262,8e-05,19.26736]
[1777864759923,40.33,80236.44,0.0,0.82598,8e-05,19.28262]
[1777864764958,40.33,80237.42,0.0,0.82607,8e-05,19.2766]
[1777864769993,40.33,80236.08,0.0,0.82596,8e-05,19.28383]
[1777864774021,40.33,80243.53,0.0,0.82662,8e-05,19.23688]
[1777864779056,40.33,80237.6,0.0,0.82612,8e-05,19.27064]
[1777864784091,40.33,80228.47,0.0,0.82535,9e-05,19.32258]
[1777864786105,40.33,80220.7,0.0,0.8247,9e-05,19.36681]
[1777864787113,40.33,80214.28,0.0,0.82415,9e-05,19.40339]
[1777864789130,40.33,80208.24,0.0,0.82364,9e-05,19.43747]
[1777864792147,40.32,80203.95,0.0,0.82328,9e-05,19.46138]
[1777864797182,40.32,80203.26,0.0,0.82324,9e-05,19.46437]
[1777864802217,40.32,80211.36,0.0,0.82395,9e-05,19.417]
[1777864803228,40.32,80215.4,0.0,0.82429,9e-05,19.39364]
[1777864808260,40.32,80216.09,0.0,0.82437,9e-05,19.38879]
[1777864810274,40.32,80222.48,0.0,0.82492,9e-05,19.35177]
[1777864811285,40.32,80227.49,0.0,0.82534,9e-05,19.32288]
[1777864813295,40.32,80219.91,0.0,0.8247,9e-05,19.36608]
[1777864814309,40.31,80215.04,0.0,0.82429,9e-05,19.39381]
[1777864819353,40.31,80222.05,0.0,0.8249,9e-05,19.35258]
[1777864824414,40.31,80222.63,0.0,0.82496,9e-05,19.34848]
[1777864829449,40.31,80223.82,0.0,0.82508,9e-05,19.34092]
[1777864834490,40.31,80225.42,0.0,0.82525,9e-05,19.32723]
[1777864836503,40.31,80231.92,0.0,0.8258,8e-05,19.28971]
[1777864841538,40.31,80231.72,0.0,0.82579,8e-05,19.29057]
[1777864846572,40.3,80231.21,0.0,0.82576,8e-05,19.29267]
[1777864852614,40.3,80229.42,0.0,0.82562,9e-05,19.30181]
[1777864857650,40.3,80226.46,0.0,0.82538,9e-05,19.31807]
[1777864862684,40.3,80225.01,0.0,0.82526,9e-05,19.32585]
[1777864865729,40.3,80233.63,0.0,0.826,8e-05,19.27631]
[1777864866733,40.3,80258.08,0.0,0.82807,8e-05,19.13576]
[1777864867739,40.3,80264.07,0.0,0.82857,8e-05,19.1013]
[1777864868747,40.3,80260.72,0.0,0.82829,8e-05,19.12042]
[1777864869754,40.3,80254.12,0.0,0.82774,8e-05,19.15837]
[1777864870780,40.3,80250.54,0.0,0.82743,8e-05,19.17891]
[1777864873785,40.3,80256.71,0.0,0.82796,8e-05,19.14328]
[1777864875803,40.3,80263.06,0.0,0.8285,8e-05,19.10643]
[1777864876818,40.3,80258.02,0.0,0.82807,8e-05,19.13526]
[1777864881860,40.29,80260.83,0.0,0.82833,8e-05,19.11809]
[1777864883863,40.29,80255.26,0.0,0.82786,8e-05,19.14971]
[1777864886894,40.29,80244.21,0.0,0.82693,8e-05,19.21277]
[1777864887898,40.29,80232.54,0.0,0.82595,8e-05,19.27967]
[1777864892938,40.29,80226.77,0.0,0.82549,9e-05,19.30861]
[1777864893944,40.29,80214.14,0.0,0.82441,9e-05,19.38078]
[1777864894952,40.29,80205.91,0.0,0.82371,9e-05,19.42771]
[1777864899986,40.28,80201.8,0.0,0.82338,9e-05,19.44986]
[1777864905028,40.28,80202.62,0.0,0.82347,9e-05,19.44373]
[1777864906034,40.28,80197.33,0.0,0.82302,9e-05,19.47378]
[1777864911070,40.28,80194.35,0.0,0.82279,9e-05,19.48943]
[1777864916107,40.27,80187.12,0.0,0.82218,9e-05,19.52934]
[1777864921141,40.27,80184.62,0.0,0.82198,9e-05,19.54278]
[1777864926179,40.27,80176.94,0.0,0.82133,9e-05,19.58575]
[1777864929851,40.27,80170.67,0.0,0.8208,9e-05,19.62112]
[1777864935248,40.26,80166.8,0.0,0.82047,9e-05,19.64239]
[1777864938271,40.26,80172.06,0.0,0.82094,9e-05,19.61165]
[1777864943307,40.26,80168.69,0.0,0.82066,9e-05,19.62993]
[1777864948340,40.26,80167.23,0.0,0.82055,9e-05,19.63726]
[1777864953375,40.25,80165.94,0.0,0.82048,9e-05,19.63977]
[1777864957403,40.25,80171.73,0.0,0.82099,9e-05,19.60587]
[1777864962438,40.25,80175.23,0.0,0.82131,9e-05,19.585]
[1777864967474,40.25,80178.68,0.0,0.82162,9e-05,19.5645]
[1777864972518,40.25,80173.3,0.0,0.82117,9e-05,19.59425]
[1777864973517,40.25,80159.05,0.0,0.81993,9e-05,19.67577]
[1777864974522,40.25,80151.9,0.0,0.81931,9e-05,19.71651]
[1777864975529,40.25,80154.1,0.0,0.8195,9e-05,19.70371]
[1777864980564,40.24,80152.27,0.0,0.81936,9e-05,19.71311]
[1777864985599,40.24,80155.7,0.0,0.81968,9e-05,19.69243]
[1777864988622,40.24,80167.98,0.0,0.82075,9e-05,19.62143]
[1777864989630,40.24,80173.66,0.0,0.82125,9e-05,19.58864]
[1777864991643,40.24,80174.73,0.0,0.82135,9e-05,19.58193]
[1777864996679,40.23,80173.85,0.0,0.82129,9e-05,19.58555]
[1777864998693,40.23,80168.73,0.0,0.82086,9e-05,19.61431]
[1777865000353,40.23,80163.65,0.0,0.82043,9e-05,19.64283]
[1777865005743,40.23,80160.82,0.0,0.8202,9e-05,19.65765]
[1777865010778,40.22,80161.29,0.0,0.82026,9e-05,19.65357]
[1777865015814,40.22,80160.69,0.0,0.82026,9e-05,19.6517]
[1777865020848,40.21,80153.9,0.0,0.81969,9e-05,19.68881]
[1777865022862,40.21,80150.43,0.0,0.8194,9e-05,19.70815]
[1777865027897,40.21,80148.89,0.0,0.81928,9e-05,19.71575]
[1777865032932,40.21,80147.89,0.0,0.81921,9e-05,19.72041]
[1777865034946,40.21,80143.54,0.0,0.81883,9e-05,19.74485]
[1777865040988,40.2,80145.38,0.0,0.81902,9e-05,19.73263]
[1777865046023,40.2,80144.66,0.0,0.81897,9e-05,19.73555]
[1777865051058,40.2,80142.45,0.0,0.8188,9e-05,19.74698]
[1777865056092,40.19,80141.85,0.0,0.81876,9e-05,19.7492]
[1777865060772,40.19,80155.11,0.0,0.81994,9e-05,19.67219]
[1777865061129,40.19,80155.11,0.0,0.81994,9e-05,19.67189]
[1777865066163,40.19,80155.93,0.0,0.82002,9e-05,19.66654]
[1777865071199,40.18,80159.58,0.0,0.82038,9e-05,19.64089]
[1777865073212,40.18,80152.93,0.0,0.81981,9e-05,19.67846]
[1777865078248,40.18,80153.25,0.0,0.81986,9e-05,19.67512]
[1777865083284,40.18,80152.93,0.0,0.81985,9e-05,19.67542]
[1777865087314,40.17,80141.74,0.0,0.81889,9e-05,19.73849]
[1777865090984,40.17,80135.98,0.0,0.8184,9e-05,19.77065]
[1777865096380,40.17,80129.47,0.0,0.81785,9e-05,19.80621]
[1777865101415,40.16,80125.64,0.0,0.81753,9e-05,19.82695]
[1777865106450,40.16,80132.83,0.0,0.81818,9e-05,19.78495]
[1777865111126,40.16,80140.17,0.0,0.81883,9e-05,19.74237]
[1777865116520,40.16,80136.42,0.0,0.81851,9e-05,19.76286]
[1777865121555,40.15,80136.53,0.0,0.81854,9e-05,19.76104]
[1777865126590,40.15,80132.93,0.0,0.81824,9e-05,19.78048]
[1777865131625,40.15,80130.36,0.0,0.81806,9e-05,19.79009]
[1777865135654,40.15,80126.7,0.0,0.81775,9e-05,19.80993]
[1777865140690,40.14,80123.51,0.0,0.8175,9e-05,19.82668]
[1777865145724,40.14,80122.03,0.0,0.81739,9e-05,19.83355]
[1777865150758,40.13,80119.08,0.0,0.81715,9e-05,19.84881]
[1777865152772,40.13,80124.24,0.0,0.81762,9e-05,19.81858]
[1777865155793,40.13,80125.19,0.0,0.81771,9e-05,19.81223]
[1777865160828,40.13,80125.65,0.0,0.81778,9e-05,19.80813]
[1777865165864,40.12,80127.36,0.0,0.81795,9e-05,19.79691]
[1777865168884,40.12,80120.16,0.0,0.81733,9e-05,19.83731]
[1777865170898,40.12,80117.74,0.0,0.81712,9e-05,19.85052]
[1777865173919,40.12,80106.49,0.0,0.81614,9e-05,19.91392]
[1777865174926,40.11,80100.1,0.0,0.81558,9e-05,19.95035]
[1777865175933,40.11,80098.59,0.0,0.81545,9e-05,19.95882]
[1777865180968,40.11,80106.19,0.0,0.81614,9e-05,19.91406]
[1777865181977,40.11,80112.73,0.0,0.81672,9e-05,19.87641]
[1777865187014,40.11,80105.54,0.0,0.8161,9e-05,19.91639]
[1777865189028,40.1,80100.32,0.0,0.8157,9e-05,19.94232]
[1777865191042,40.09,80094.75,0.0,0.81529,9e-05,19.96616]
[1777865193058,40.09,80087.95,0.0,0.81469,9e-05,20.00456]
[1777865195072,40.08,80083.09,0.0,0.81427,9e-05,20.0319]
[1777865198094,40.08,80075.31,0.0,0.81358,9e-05,20.07561]
[1777865199101,40.08,80071.59,0.0,0.81326,9e-05,20.09655]
[1777865201116,40.08,80069.06,0.0,0.81304,9e-05,20.11032]
[1777865206151,40.07,80066.93,0.0,0.81288,9e-05,20.12031]
[1777865211194,40.07,80080.21,0.0,0.8141,9e-05,20.04251]
[1777865214208,40.07,80074.64,0.0,0.81361,9e-05,20.07347]
[1777865219243,40.06,80075.92,0.0,0.81375,9e-05,20.0646]
[1777865224279,40.06,80073.83,0.0,0.81359,9e-05,20.07499]
[1777865228306,40.05,80065.85,0.0,0.8129,9e-05,20.11918]
[1777865233341,40.05,80070.0,0.0,0.8133,9e-05,20.09354]
[1777865238376,40.04,80072.45,0.0,0.81354,9e-05,20.07778]
[1777865243411,40.04,80072.52,0.0,0.81357,9e-05,20.07568]
[1777865248455,40.04,80082.06,0.0,0.81445,9e-05,20.01944]
[1777865249464,40.04,80091.85,0.0,0.81533,9e-05,19.96315]
[1777865250468,40.03,80086.27,0.0,0.81483,9e-05,19.99485]
[1777865255503,40.03,80086.91,0.0,0.81493,9e-05,19.98609]
[1777865260539,40.03,80090.75,0.0,0.81529,9e-05,19.96297]
[1777865265572,40.02,80084.41,0.0,0.81475,9e-05,19.99755]
[1777865270608,40.02,80082.7,0.0,0.81463,9e-05,20.00541]
[1777865272295,40.02,80075.35,0.0,0.81398,9e-05,20.04687]
[1777865273629,40.02,80070.71,0.0,0.81357,9e-05,20.07314]
[1777865275643,40.01,80068.66,0.0,0.8134,9e-05,20.0842]
[1777865280678,40.01,80071.68,0.0,0.81369,9e-05,20.06527]
[1777865285713,40.01,80070.17,0.0,0.81358,9e-05,20.0724]
[1777865290747,40.0,80065.79,0.0,0.81321,9e-05,20.09584]
[1777865295783,40.0,80064.94,0.0,0.81316,9e-05,20.09903]
[1777865300819,39.99,80061.76,0.0,0.8129,9e-05,20.11543]
[1777865305853,39.99,80058.91,0.0,0.81267,9e-05,20.12991]
[1777865310892,39.98,80064.3,0.0,0.81319,9e-05,20.0971]
[1777865314920,39.98,80071.07,0.0,0.81385,9e-05,20.05281]
[1777865316934,39.98,80072.17,0.0,0.81396,9e-05,20.04562]
[1777865321970,39.97,80071.38,0.0,0.81391,9e-05,20.04828]
[1777865324990,39.97,80066.21,0.0,0.81346,9e-05,20.07704]
[1777865327007,39.97,80062.96,0.0,0.81318,9e-05,20.09499]
[1777865331032,39.96,80056.52,0.0,0.81262,9e-05,20.13051]
[1777865336067,39.96,80054.18,0.0,0.81244,9e-05,20.14206]
[1777865341103,39.95,80057.14,0.0,0.81274,9e-05,20.12323]
[1777865346137,39.95,80055.12,0.0,0.81258,9e-05,20.133]
[1777865351172,39.94,80059.56,0.0,0.81301,9e-05,20.1058]
[1777865356206,39.94,80062.38,0.0,0.81328,9e-05,20.08808]
[1777865359228,39.94,80057.37,0.0,0.81285,9e-05,20.11585]
[1777865364263,39.93,80049.58,0.0,0.81217,9e-05,20.15873]
[1777865366277,39.93,80048.21,0.0,0.81206,9e-05,20.16576]
[1777865369299,39.93,80053.41,0.0,0.81255,9e-05,20.13437]
[1777865374334,39.92,80055.75,0.0,0.81282,9e-05,20.11529]
[1777865379369,39.92,80055.88,0.0,0.81286,9e-05,20.11272]
[1777865384413,39.91,80098.9,0.0,0.81673,9e-05,19.86388]
[1777865385413,39.91,80110.87,0.0,0.81779,9e-05,19.79483]
[1777865387433,39.91,80117.82,0.0,0.81841,9e-05,19.75469]
[1777865388434,39.91,80112.11,0.0,0.8179,9e-05,19.78754]
[1777865389441,39.91,80106.82,0.0,0.81744,9e-05,19.81791]
[1777865394476,39.91,80111.08,0.0,0.81782,9e-05,19.79268]
[1777865399513,39.91,80113.8,0.0,0.81807,9e-05,19.7764]
[1777865404570,39.91,80129.44,0.0,0.81946,9e-05,19.68543]
[1777865406571,39.91,80126.0,0.0,0.81917,9e-05,19.70472]
[1777865410598,39.91,80132.34,0.0,0.81973,9e-05,19.66799]
[1777865414625,39.91,80120.4,0.0,0.81868,9e-05,19.73693]
[1777865416640,39.91,80102.08,0.0,0.81706,9e-05,19.84256]
[1777865417661,39.91,80093.33,0.0,0.81628,9e-05,19.89284]
[1777865418656,39.91,80083.51,0.0,0.81541,9e-05,19.94919]
[1777865419665,39.9,80074.17,0.0,0.81457,9e-05,20.00268]
[1777865424698,39.9,80070.38,0.0,0.81425,9e-05,20.02342]
[1777865427718,39.9,80064.29,0.0,0.81372,9e-05,20.0574]
[1777865433461,39.89,80064.83,0.0,0.81382,9e-05,20.04865]
[1777865438802,39.89,80063.33,0.0,0.8137,9e-05,20.05608]
[1777865443837,39.89,80065.99,0.0,0.81396,9e-05,20.03967]
[1777865444844,39.89,80079.89,0.0,0.8152,9e-05,19.95969]
[1777865446856,39.89,80085.11,0.0,0.81567,9e-05,19.92952]
[1777865451892,39.89,80083.06,0.0,0.81549,9e-05,19.94098]
[1777865453906,39.89,80077.57,0.0,0.81501,9e-05,19.97239]
[1777865458941,39.88,80072.36,0.0,0.81455,9e-05,20.0017]
[1777865460955,39.88,80081.01,0.0,0.81533,9e-05,19.95173]
[1777865462970,39.88,80090.86,0.0,0.81621,9e-05,19.89498]
[1777865465991,39.88,80073.77,0.0,0.81468,9e-05,19.99315]
[1777865470023,39.88,80068.5,0.0,0.81422,9e-05,20.02279]
[1777865475054,39.88,80068.48,0.0,0.81423,9e-05,20.02219]
[1777865480088,39.88,80063.75,0.0,0.81382,9e-05,20.04854]
[1777865485126,39.88,80059.93,0.0,0.81349,9e-05,20.06955]
[1777865488145,39.87,80054.55,0.0,0.81301,9e-05,20.09997]
[1777865493182,39.87,80053.59,0.0,0.81296,9e-05,20.10051]
[1777865498216,39.87,80052.99,0.0,0.81293,9e-05,20.10282]
[1777865502246,39.87,80043.15,0.0,0.81205,9e-05,20.15838]
[1777865503251,39.87,80042.3,0.0,0.81198,9e-05,20.16311]
[1777865508289,39.86,80039.31,0.0,0.81172,9e-05,20.17968]
[1777865513322,39.86,80042.26,0.0,0.81199,9e-05,20.16228]
[1777865518357,39.86,80053.85,0.0,0.81305,9e-05,20.09514]
[1777865519365,39.86,80057.38,0.0,0.81337,9e-05,20.07474]
[1777865523391,39.86,80051.65,0.0,0.81285,9e-05,20.10735]
[1777865526419,39.86,80042.87,0.0,0.81206,9e-05,20.15762]
[1777865531449,39.86,80038.36,0.0,0.81166,9e-05,20.18302]
[1777865536483,39.86,80039.13,0.0,0.81174,9e-05,20.17809]
[1777865537490,39.86,80033.32,0.0,0.81121,9e-05,20.21135]
[1777865539504,39.86,80042.71,0.0,0.81207,9e-05,20.15716]
[1777865542525,39.85,80037.69,0.0,0.81162,9e-05,20.18534]
[1777865545546,39.85,80031.19,0.0,0.81104,9e-05,20.222]
[1777865550581,39.85,80035.37,0.0,0.81144,9e-05,20.19672]
[1777865551588,39.85,80043.1,0.0,0.81217,9e-05,20.14826]
[1777865556624,39.85,80042.06,0.0,0.8121,9e-05,20.15283]
[1777865561658,39.84,80040.24,0.0,0.81196,9e-05,20.16182]
[1777865566693,39.84,80048.47,0.0,0.81272,9e-05,20.11314]
[1777865568706,39.84,80056.44,0.0,0.81345,9e-05,20.06689]
[1777865574450,39.83,80059.73,0.0,0.81376,9e-05,20.04665]
[1777865577771,39.83,80065.07,0.0,0.81426,9e-05,20.01514]
[1777865578779,39.83,80072.03,0.0,0.81489,9e-05,19.97469]
[1777865582806,39.83,80077.45,0.0,0.81539,9e-05,19.94214]
[1777865587846,39.82,80076.6,0.0,0.81534,9e-05,19.94528]
[1777865589860,39.82,80083.65,0.0,0.81598,9e-05,19.90407]
[1777865594896,39.82,80083.37,0.0,0.81598,9e-05,19.90435]
[1777865599932,39.81,80089.62,0.0,0.81655,9e-05,19.86715]
[1777865602953,39.81,80100.59,0.0,0.81753,9e-05,19.80333]
[1777865604661,39.81,80090.27,0.0,0.81662,9e-05,19.86257]
[1777865610001,39.81,80089.88,0.0,0.8166,9e-05,19.86388]
[1777865615040,39.81,80090.32,0.0,0.81668,9e-05,19.85654]
[1777865620076,39.8,80084.82,0.0,0.8162,9e-05,19.88721]
[1777865625111,39.8,80081.6,0.0,0.81593,9e-05,19.90455]
[1777865630146,39.8,80082.32,0.0,0.81602,9e-05,19.8992]
[1777865632160,39.8,80088.15,0.0,0.81654,9e-05,19.86514]
[1777865637196,39.79,80087.16,0.0,0.81647,9e-05,19.8698]
[1777865642230,39.79,80087.57,0.0,0.81652,9e-05,19.86653]
[1777865647265,39.79,80086.32,0.0,0.81643,9e-05,19.87233]
[1777865652300,39.79,80090.83,0.0,0.81685,9e-05,19.84511]
[1777865657341,39.78,80096.88,0.0,0.8174,9e-05,19.80914]
[1777865662377,39.78,80099.54,0.0,0.81765,9e-05,19.79276]
[1777865666404,39.78,80106.01,0.0,0.81824,9e-05,19.75457]
[1777865669426,39.78,80096.39,0.0,0.81739,9e-05,19.80961]
[1777865671440,39.78,80093.28,0.0,0.81715,9e-05,19.82318]
[1777865676489,39.77,80091.19,0.0,0.81698,9e-05,19.83388]
[1777865677483,39.77,80080.8,0.0,0.81606,9e-05,19.89364]
[1777865678488,39.77,80073.9,0.0,0.81545,9e-05,19.93314]
[1777865679495,39.77,80070.04,0.0,0.8151,9e-05,19.95518]
[1777865683523,39.77,80068.83,0.0,0.81502,9e-05,19.96052]
[1777865688564,39.76,80068.76,0.0,0.81504,9e-05,19.95907]
[1777865689571,39.76,80055.44,0.0,0.81385,9e-05,20.03546]
[1777865694609,39.76,80055.75,0.0,0.8139,9e-05,20.03231]
[1777865699640,39.75,80060.68,0.0,0.81436,9e-05,20.00267]
[1777865704675,39.75,80060.3,0.0,0.81434,9e-05,20.00395]
[1777865709710,39.75,80060.6,0.0,0.81439,9e-05,20.00094]
[1777865714745,39.74,80063.4,0.0,0.81466,9e-05,19.98351]
[1777865719782,39.74,80065.16,0.0,0.81483,9e-05,19.97205]
[1777865724816,39.74,80064.24,0.0,0.81478,9e-05,19.97564]
[1777865729852,39.73,80061.96,0.0,0.8146,9e-05,19.98708]
[1777865734887,39.73,80060.64,0.0,0.81453,9e-05,19.98909]
[1777865739924,39.72,80053.86,0.0,0.81394,9e-05,20.02694]
[1777865740936,39.72,80048.51,0.0,0.81346,9e-05,20.05752]
[1777865741940,39.72,80043.41,0.0,0.813,9e-05,20.08661]
[1777865745652,39.72,80035.9,0.0,0.81234,9e-05,20.12908]
[1777865745967,39.72,80035.86,0.0,0.81234,9e-05,20.12908]
[1777865747981,39.72,80030.4,0.0,0.81185,9e-05,20.15999]
[1777865749996,39.72,80025.27,0.0,0.81139,9e-05,20.18893]
[1777865751007,39.72,80018.29,0.0,0.81076,9e-05,20.22873]
[1777865755722,39.71,80012.93,0.0,0.81028,9e-05,20.25865]
[1777865759060,39.71,80007.45,0.0,0.8098,9e-05,20.28888]
[1777865764095,39.71,80003.46,0.0,0.80946,9e-05,20.31019]
[1777865767117,39.7,80010.72,0.0,0.81014,9e-05,20.26765]
[1777865769131,39.7,80011.37,0.0,0.8102,9e-05,20.26343]
[1777865774165,39.7,80008.35,0.0,0.80995,9e-05,20.27965]
[1777865778208,39.7,80002.11,0.0,0.80939,9e-05,20.31447]
[1777865781214,39.69,80007.94,0.0,0.80994,9e-05,20.28018]
[1777865788263,39.69,80006.77,0.0,0.80987,9e-05,20.28443]
[1777865793297,39.68,80005.42,0.0,0.80979,9e-05,20.28676]
[1777865798344,39.68,80000.3,0.0,0.80935,9e-05,20.31472]
[1777865803369,39.68,80002.78,0.0,0.8096,9e-05,20.29895]
[1777865804375,39.68,80009.82,0.0,0.81024,9e-05,20.25823]
[1777865809420,39.67,80016.08,0.0,0.81083,9e-05,20.2212]
[1777865814448,39.67,80012.66,0.0,0.81053,9e-05,20.23986]
[1777865822504,39.66,80012.33,0.0,0.81054,9e-05,20.23966]
[1777865827541,39.66,80014.39,0.0,0.81074,9e-05,20.22658]
[1777865832577,39.66,80013.94,0.0,0.81072,9e-05,20.22797]
[1777865835597,39.66,80023.34,0.0,0.81159,9e-05,20.17301]
[1777865836603,39.65,80025.54,0.0,0.8118,9e-05,20.15999]
[1777865842646,39.65,80023.48,0.0,0.81164,9e-05,20.1699]
[1777865845668,39.65,80030.71,0.0,0.81232,9e-05,20.12681]
[1777865850702,39.64,80029.1,0.0,0.8122,9e-05,20.13408]
[1777865855737,39.64,80025.3,0.0,0.8119,9e-05,20.15054]
[1777865858759,39.63,80030.9,0.0,0.81243,9e-05,20.11718]
[1777865860772,39.63,80033.54,0.0,0.81268,9e-05,20.10134]
[1777865865808,39.63,80033.42,0.0,0.81269,9e-05,20.10036]
[1777865871851,39.62,80033.34,0.0,0.81272,9e-05,20.09859]
[1777865876886,39.62,80031.68,0.0,0.8126,9e-05,20.10639]
[1777865881921,39.61,80030.13,0.0,0.81248,9e-05,20.11369]
[1777865886955,39.61,80026.21,0.0,0.81215,9e-05,20.13454]
[1777865887963,39.61,80020.03,0.0,0.81159,9e-05,20.16988]
[1777865893000,39.6,80017.96,0.0,0.81142,9e-05,20.18044]
[1777865896020,39.6,80026.58,0.0,0.81222,9e-05,20.12969]
[1777865901056,39.6,80026.1,0.0,0.8122,9e-05,20.131]
[1777865906783,39.59,80019.76,0.0,0.81165,9e-05,20.16599]
[1777865910118,39.59,80013.3,0.0,0.81108,9e-05,20.20199]
[1777865915152,39.59,80003.94,0.0,0.81027,9e-05,20.25086]
[1777865920188,39.58,80002.0,0.0,0.8101,9e-05,20.26127]
[1777865925223,39.58,79998.89,0.0,0.80983,9e-05,20.27814]
[1777865930259,39.58,80004.56,0.0,0.81037,9e-05,20.2443]
[1777865935293,39.58,80002.62,0.0,0.81021,9e-05,20.25434]
[1777865940328,39.57,80002.85,0.0,0.81024,9e-05,20.25218]
[1777865945366,39.57,80002.06,0.0,0.81019,9e-05,20.25569]
[1777865950400,39.57,79999.18,0.0,0.80994,9e-05,20.27076]
[1777865955436,39.56,79998.59,0.0,0.80991,9e-05,20.27261]
[1777865960470,39.56,79998.91,0.0,0.80997,9e-05,20.26919]
[1777865961477,39.56,79993.86,0.0,0.80951,9e-05,20.29811]
[1777865964561,39.55,80001.07,0.0,0.81019,9e-05,20.25547]
[1777865967574,39.55,80008.53,0.0,0.81088,9e-05,20.21159]
[1777865972609,39.55,80012.59,0.0,0.81129,9e-05,20.18317]
[1777865977644,39.55,80012.96,0.0,0.81135,9e-05,20.17971]
[1777865980665,39.54,80018.65,0.0,0.81188,9e-05,20.14589]
[1777865985700,39.54,80017.41,0.0,0.81179,9e-05,20.15164]
[1777865990737,39.54,80014.21,0.0,0.81152,9e-05,20.16869]
[1777865994766,39.53,80008.51,0.0,0.81101,9e-05,20.20074]
[1777865999800,39.53,80001.39,0.0,0.81038,9e-05,20.24075]
[1777866004835,39.53,80004.28,0.0,0.81066,9e-05,20.22273]
[1777866009870,39.52,80001.28,0.0,0.81041,9e-05,20.23886]
[1777866014906,39.52,80002.19,0.0,0.81051,9e-05,20.23233]
[1777866020948,39.52,79998.76,0.0,0.81022,9e-05,20.25054]
[1777866025983,39.51,79999.16,0.0,0.81028,9e-05,20.24682]
[1777866031019,39.51,79999.07,0.0,0.81031,9e-05,20.24213]
[1777866036053,39.51,79996.95,0.0,0.81014,9e-05,20.25298]
[1777866042095,39.5,79997.38,0.0,0.81021,9e-05,20.24875]
[1777866047130,39.5,79993.62,0.0,0.80988,9e-05,20.26904]
[1777866052166,39.49,79989.15,0.0,0.80949,9e-05,20.29334]
[1777866057203,39.49,79986.32,0.0,0.80926,9e-05,20.30781]
[1777866062240,39.48,79985.16,0.0,0.80918,9e-05,20.31296]
[1777866067915,39.48,79980.98,0.0,0.80882,9e-05,20.33556]
[1777866073313,39.48,79984.51,0.0,0.80917,9e-05,20.31351]
[1777866077985,39.47,79977.24,0.0,0.80851,9e-05,20.35477]
[1777866078348,39.47,79977.24,0.0,0.80851,9e-05,20.35457]
[1777866080362,39.47,79971.56,0.0,0.80799,9e-05,20.38688]
[1777866084390,39.47,79960.75,0.0,0.807,9e-05,20.44846]
[1777866086407,39.47,79946.42,0.0,0.80567,9e-05,20.53047]
[1777866090433,39.47,79940.29,0.0,0.80511,9e-05,20.56514]
[1777866092446,39.47,79948.06,0.0,0.80587,9e-05,20.516]
[1777866098128,39.46,79935.41,0.0,0.8047,9e-05,20.58734]
[1777866098490,39.46,79935.41,0.0,0.80471,9e-05,20.58716]
[1777866099508,39.46,79929.61,0.0,0.80417,9e-05,20.62025]
[1777866100506,39.46,79924.02,0.0,0.80364,9e-05,20.65218]
[1777866105547,39.46,79937.0,0.0,0.80488,9e-05,20.57645]
[1777866110575,39.43,79934.94,0.0,0.80487,9e-05,20.57665]
[1777866111581,39.41,79926.03,0.0,0.80411,9e-05,20.62282]
[1777866116616,39.38,79923.09,0.0,0.804,9e-05,20.62943]
[1777866121651,39.37,79925.52,0.0,0.80431,9e-05,20.61025]
[1777866123665,39.35,79930.88,0.0,0.80491,9e-05,20.57287]
[1777866127694,39.31,79924.89,0.0,0.80461,9e-05,20.5904]
[1777866132727,39.25,79923.76,0.0,0.80483,9e-05,20.57623]
[1777866137763,39.22,79920.07,0.0,0.80466,9e-05,20.58593]
[1777866142798,39.19,79920.76,0.0,0.80487,9e-05,20.57309]
[1777866145824,39.19,79926.97,0.0,0.80547,9e-05,20.53589]
[1777866150861,39.18,79928.43,0.0,0.80569,9e-05,20.52201]
[1777866155894,39.16,79923.94,0.0,0.80537,9e-05,20.53942]
[1777866160928,39.14,79923.68,0.0,0.80548,9e-05,20.53253]
[1777866165965,39.14,79923.17,0.0,0.80546,9e-05,20.53368]
[1777866166981,39.14,79933.87,0.0,0.80647,9e-05,20.4712]
[1777866167979,39.13,79927.96,0.0,0.80592,9e-05,20.50523]
[1777866173019,39.13,79926.39,0.0,0.8058,9e-05,20.51273]
[1777866175039,39.13,79920.16,0.0,0.80522,9e-05,20.54823]
[1777866180068,39.12,79924.55,0.0,0.80566,9e-05,20.52104]
[1777866182081,39.12,79929.57,0.0,0.80614,9e-05,20.49123]
[1777866184095,39.12,79935.15,0.0,0.80668,9e-05,20.45796]
[1777866189132,39.11,79940.21,0.0,0.80719,9e-05,20.42661]
[1777866191145,39.11,79945.86,0.0,0.80772,9e-05,20.3931]
[1777866196181,39.11,79951.47,0.0,0.80827,9e-05,20.35891]
[1777866202223,39.1,79951.22,0.0,0.80828,9e-05,20.35865]
[1777866207257,39.1,79950.98,0.0,0.80828,9e-05,20.35859]
[1777866212310,39.1,79949.22,0.0,0.80816,9e-05,20.36357]
[1777866217337,39.09,79949.02,0.0,0.80816,9e-05,20.36333]
[1777866219352,39.09,79966.19,0.0,0.80977,9e-05,20.26278]
[1777866220359,39.09,79966.18,0.0,0.80977,9e-05,20.26268]
[1777866225396,39.09,79969.1,0.0,0.81006,9e-05,20.24475]
[1777866230429,39.09,79970.1,0.0,0.81016,9e-05,20.23842]
[1777866235464,39.09,79970.8,0.0,0.81023,9e-05,20.23393]
[1777866240499,39.09,79971.0,0.0,0.81025,9e-05,20.2323]
[1777866245536,39.08,79974.77,0.0,0.81062,9e-05,20.20944]
[1777866250569,39.08,79976.83,0.0,0.81082,9e-05,20.19692]
[1777866255606,39.08,79977.66,0.0,0.8109,9e-05,20.1915]
[1777866257618,39.08,79985.22,0.0,0.8116,9e-05,20.14712]
[1777866260641,39.08,79993.35,0.0,0.81236,9e-05,20.09928]
[1777866265674,39.08,79996.45,0.0,0.81265,9e-05,20.08104]
[1777866266681,39.08,79990.45,0.0,0.81209,9e-05,20.11614]
[1777866269324,39.08,79981.14,0.0,0.81123,9e-05,20.17046]
[1777866274737,39.08,79978.94,0.0,0.81104,9e-05,20.18039]
[1777866281786,39.08,79975.62,0.0,0.81072,9e-05,20.20058]
[1777866287828,39.08,79972.71,0.0,0.81045,9e-05,20.21776]
[1777866292863,39.09,79974.66,0.0,0.81062,9e-05,20.20682]
[1777866297898,39.09,79977.78,0.0,0.8109,9e-05,20.18926]
[1777866302934,39.09,79986.57,0.0,0.81171,9e-05,20.1379]
[1777866304946,39.09,79993.18,0.0,0.81233,9e-05,20.09923]
[1777866307969,39.09,79986.24,0.0,0.81168,9e-05,20.14007]
[1777866311995,39.09,79993.44,0.0,0.81234,9e-05,20.09825]
[1777866317031,39.09,79994.4,0.0,0.81243,9e-05,20.09268]
[1777866320056,39.09,79988.28,0.0,0.81186,9e-05,20.12869]
[1777866322069,39.09,79985.99,0.0,0.81165,9e-05,20.14231]
[1777866326098,39.09,79976.17,0.0,0.81072,9e-05,20.20067]
[1777866327106,39.09,79974.85,0.0,0.8106,9e-05,20.20855]
[1777866329121,39.09,79967.92,0.0,0.80995,9e-05,20.24933]
[1777866333148,39.09,79961.89,0.0,0.80941,9e-05,20.28105]
[1777866338184,39.1,79950.2,0.0,0.80831,9e-05,20.34946]
[1777866339192,39.1,79950.84,0.0,0.80837,9e-05,20.3457]
[1777866342213,39.09,79957.26,0.0,0.80897,9e-05,20.30805]
[1777866344227,39.09,79963.06,0.0,0.80951,9e-05,20.27425]
[1777866349262,39.1,79963.7,0.0,0.80957,9e-05,20.2707]
[1777866352286,39.09,79969.63,0.0,0.81013,9e-05,20.23596]
[1777866355304,39.09,79975.74,0.0,0.8107,9e-05,20.19999]
[1777866359334,39.09,79966.93,0.0,0.80989,9e-05,20.2508]
[1777866364367,39.09,79972.04,0.0,0.81038,9e-05,20.22005]
[1777866369404,39.09,79980.29,0.0,0.81115,9e-05,20.1715]
[1777866372423,39.09,79983.17,0.0,0.81141,9e-05,20.15476]
[1777866375445,39.09,79988.29,0.0,0.81189,9e-05,20.12464]
[1777866380479,39.09,79989.27,0.0,0.81198,9e-05,20.11879]
[1777866385514,39.09,79988.7,0.0,0.81193,9e-05,20.12209]
[1777866390549,39.09,79991.24,0.0,0.81216,9e-05,20.10723]
[1777866395585,39.09,79990.43,0.0,0.81211,9e-05,20.10823]
[1777866396590,39.09,80010.86,0.0,0.81399,9e-05,19.98864]
[1777866401627,39.09,80006.67,0.0,0.8136,9e-05,20.01385]
[1777866405656,39.09,80017.01,0.0,0.81454,9e-05,19.9535]
[1777866406661,39.09,80026.49,0.0,0.81541,9e-05,19.89792]
[1777866411703,39.09,80029.54,0.0,0.81568,9e-05,19.88031]
[1777866412709,39.09,80035.7,0.0,0.81624,9e-05,19.8441]
[1777866413717,39.09,80042.72,0.0,0.81688,9e-05,19.80286]
[1777866414724,39.09,80048.81,0.0,0.81743,9e-05,19.76711]
[1777866416744,39.09,80059.68,0.0,0.81841,9e-05,19.70336]
[1777866417745,39.09,80074.6,0.0,0.81976,9e-05,19.61561]
[1777866420380,39.1,80066.11,0.0,0.81898,9e-05,19.66619]
[1777866423788,39.1,80071.28,0.0,0.81944,9e-05,19.63665]
[1777866426811,39.1,80076.63,0.0,0.8199,9e-05,19.60591]
[1777866431842,39.12,80073.67,0.0,0.81954,9e-05,19.62978]
[1777866435870,39.13,80079.16,0.0,0.81995,9e-05,19.60344]
[1777866437884,39.13,80088.24,0.0,0.82075,9e-05,19.55057]
[1777866438892,39.13,80082.49,0.0,0.82023,9e-05,19.58477]
[1777866440523,39.13,80089.09,0.0,0.82082,9e-05,19.54618]
[1777866443926,39.14,80095.22,0.0,0.82135,9e-05,19.51146]
[1777866448960,39.14,80090.63,0.0,0.82091,9e-05,19.54034]
[1777866454005,39.15,80090.11,0.0,0.82087,9e-05,19.54108]
[1777866455011,39.15,80095.94,0.0,0.82138,9e-05,19.50707]
[1777866456011,39.15,80107.54,0.0,0.82241,9e-05,19.43892]
[1777866459032,39.15,80126.05,0.0,0.82404,9e-05,19.33066]
[1777866464067,39.15,80123.08,0.0,0.82375,9e-05,19.34982]
[1777866466080,39.15,80114.84,0.0,0.82302,9e-05,19.39881]
[1777866471116,39.16,80115.5,0.0,0.82307,9e-05,19.39567]
[1777866473130,39.16,80109.62,0.0,0.82254,9e-05,19.4306]
[1777866478164,39.16,80108.83,0.0,0.82246,9e-05,19.43586]
[1777866483204,39.16,80107.37,0.0,0.82232,9e-05,19.44505]
[1777866486220,39.16,80123.29,0.0,0.82373,9e-05,19.35145]
[1777866487227,39.16,80130.9,0.0,0.8244,9e-05,19.30674]
[1777866488236,39.16,80133.95,0.0,0.82466,9e-05,19.28902]
[1777866490249,39.16,80128.82,0.0,0.8242,9e-05,19.31996]
[1777866495285,39.17,80132.64,0.0,0.82452,9e-05,19.29879]
[1777866501330,39.17,80137.59,0.0,0.82493,9e-05,19.2717]
[1777866506364,39.18,80134.87,0.0,0.82466,9e-05,19.28942]
[1777866508377,39.18,80129.22,0.0,0.82416,9e-05,19.32335]
[1777866512404,39.18,80137.35,0.0,0.82488,9e-05,19.27244]
[1777866514433,39.18,80143.31,0.0,0.8254,9e-05,19.23786]
[1777866515429,39.18,80153.2,0.0,0.82626,9e-05,19.17974]
[1777866516437,39.18,80159.4,0.0,0.8268,9e-05,19.14351]
[1777866517443,39.18,80157.14,0.0,0.82659,9e-05,19.15736]
[1777866522478,39.19,80152.96,0.0,0.8262,9e-05,19.18441]
[1777866525509,39.19,80158.06,0.0,0.82662,9e-05,19.15563]
[1777866530538,39.2,80154.54,0.0,0.82628,9e-05,19.17875]
[1777866535572,39.2,80156.9,0.0,0.82646,9e-05,19.16702]
[1777866538594,39.21,80188.85,0.0,0.82922,9e-05,18.97942]
[1777866539602,39.21,80215.01,0.0,0.83146,9e-05,18.82499]
[1777866540608,39.21,80210.7,0.0,0.83109,9e-05,18.85091]
[1777866544636,39.21,80220.31,0.0,0.83189,9e-05,18.79533]
[1777866545643,39.21,80222.71,0.0,0.83209,9e-05,18.78151]
[1777866550681,39.22,80220.09,0.0,0.83184,9e-05,18.79919]
[1777866555716,39.22,80220.75,0.0,0.83186,9e-05,18.79757]
[1777866558739,39.23,80226.28,0.0,0.83232,9e-05,18.76624]
[1777866563774,39.23,80227.47,0.0,0.83238,9e-05,18.76175]
[1777866568810,39.24,80231.38,0.0,0.83267,9e-05,18.7417]
[1777866573846,39.25,80231.36,0.0,0.83266,9e-05,18.74057]
[1777866577874,39.25,80237.99,0.0,0.8332,9e-05,18.70326]
[1777866581516,39.25,80243.62,0.0,0.83366,8e-05,18.67104]
[1777866583917,39.26,80238.45,0.0,0.8332,9e-05,18.70311]
[1777866588952,39.26,80233.15,0.0,0.83272,9e-05,18.73698]
[1777866591586,39.27,80228.04,0.0,0.83227,9e-05,18.76806]
[1777866597007,39.27,80231.42,0.0,0.83252,9e-05,18.75061]
[1777866601657,39.28,80219.74,0.0,0.8315,9e-05,18.82145]
[1777866602044,39.29,80219.74,0.0,0.83143,9e-05,18.82651]
[1777866603058,39.3,80209.8,0.0,0.83052,9e-05,18.88949]
[1777866605072,39.3,80215.55,0.0,0.831,9e-05,18.85641]
[1777866610108,39.31,80203.51,0.0,0.82993,9e-05,18.92984]
[1777866614136,39.31,80197.94,0.0,0.82943,9e-05,18.96409]
[1777866619172,39.31,80198.85,0.0,0.82949,9e-05,18.96034]
[1777866624210,39.32,80197.23,0.0,0.82932,9e-05,18.97196]
[1777866629242,39.32,80194.91,0.0,0.82909,9e-05,18.98798]
[1777866634277,39.33,80195.12,0.0,0.8291,9e-05,18.98526]
[1777866635286,39.33,80203.28,0.0,0.8298,9e-05,18.93748]
[1777866638306,39.33,80208.71,0.0,0.83025,9e-05,18.90643]
[1777866642334,39.34,80214.86,0.0,0.83076,9e-05,18.8716]
[1777866643340,39.34,80223.32,0.0,0.83148,9e-05,18.8219]
[1777866644347,39.34,80225.53,0.0,0.83166,9e-05,18.80917]
[1777866649382,39.34,80225.03,0.0,0.83159,9e-05,18.81399]
[1777866652405,39.34,80217.41,0.0,0.83092,9e-05,18.86018]
[1777866658445,39.35,80215.16,0.0,0.83069,9e-05,18.87613]
[1777866663481,39.36,80216.58,0.0,0.83079,9e-05,18.86987]
[1777866668522,39.36,80216.76,0.0,0.83077,9e-05,18.8709]
[1777866673553,39.37,80216.14,0.0,0.83069,9e-05,18.87659]
[1777866678588,39.37,80216.05,0.0,0.83065,9e-05,18.87911]
[1777866681614,39.37,80223.73,0.0,0.8313,9e-05,18.83487]
[1777866682619,39.37,80229.92,0.0,0.83182,9e-05,18.79864]
[1777866684631,39.37,80232.4,0.0,0.83202,9e-05,18.78472]
[1777866686646,39.38,80238.22,0.0,0.83251,9e-05,18.75112]
[1777866688660,39.38,80242.58,0.0,0.83287,8e-05,18.72623]
[1777866690672,39.38,80261.59,0.0,0.83447,8e-05,18.6147]
[1777866691679,39.38,80257.85,0.0,0.83417,8e-05,18.63332]
[1777866692686,39.38,80250.13,0.0,0.83351,8e-05,18.67948]
[1777866693694,39.38,80249.99,0.0,0.83349,8e-05,18.68083]
[1777866697721,39.39,80243.97,0.0,0.83295,8e-05,18.7184]
[1777866700745,39.39,80231.34,0.0,0.83186,9e-05,18.79431]
[1777866701749,39.39,80228.81,0.0,0.83164,9e-05,18.80959]
[1777866706784,39.4,80226.33,0.0,0.8314,9e-05,18.8259]
[1777866707791,39.4,80220.3,0.0,0.83088,9e-05,18.86192]
[1777866708798,39.4,80213.23,0.0,0.83027,9e-05,18.90401]
[1777866709808,39.4,80211.29,0.0,0.8301,9e-05,18.9158]
[1777866710846,39.4,80206.17,0.0,0.82965,9e-05,18.94631]
[1777866711828,39.4,80197.75,0.0,0.82892,9e-05,18.99621]
[1777866712833,39.4,80193.93,0.0,0.82859,9e-05,19.01894]
[1777866713836,39.4,80187.5,0.0,0.82803,9e-05,19.05699]
[1777866714841,39.4,80186.28,0.0,0.82792,9e-05,19.06433]
[1777866719877,39.4,80184.31,0.0,0.82774,9e-05,19.0766]
[1777866724912,39.41,80189.07,0.0,0.82815,9e-05,19.04919]
[1777866729948,39.41,80189.83,0.0,0.8282,9e-05,19.04557]
[1777866734985,39.41,80188.52,0.0,0.82808,9e-05,19.05403]
[1777866740022,39.41,80187.78,0.0,0.828,9e-05,19.05915]
[1777866745056,39.41,80185.25,0.0,0.82777,9e-05,19.0746]
[1777866750089,39.41,80183.39,0.0,0.82761,9e-05,19.08595]
[1777866755124,39.41,80174.47,0.0,0.82685,9e-05,19.13493]
[1777866759152,39.42,80169.33,0.0,0.8264,9e-05,19.16553]
[1777866762789,39.42,80184.9,0.0,0.82774,9e-05,19.07488]
[1777866763185,39.42,80184.9,0.0,0.82774,9e-05,19.07498]
[1777866764187,39.42,80190.55,0.0,0.82822,9e-05,19.04189]
[1777866769222,39.42,80188.55,0.0,0.82804,9e-05,19.05438]
[1777866774258,39.42,80228.11,0.0,0.83143,9e-05,18.82229]
[1777866779293,39.42,80239.9,0.0,0.83242,9e-05,18.75401]
[1777866784329,39.43,80237.55,0.0,0.8322,9e-05,18.76881]
[1777866787349,39.43,80232.35,0.0,0.83175,9e-05,18.80011]
[1777866793013,39.43,80227.15,0.0,0.83129,9e-05,18.8319]
[1777866798429,39.43,80223.34,0.0,0.83096,9e-05,18.85518]
[1777866801447,39.43,80212.73,0.0,0.83004,9e-05,18.91809]
[1777866803460,39.44,80205.79,0.0,0.82944,9e-05,18.95933]
[1777866808497,39.44,80201.09,0.0,0.82902,9e-05,18.98814]
[1777866813531,39.44,80196.92,0.0,0.82867,9e-05,19.00972]
[1777866818566,39.44,80197.86,0.0,0.82874,9e-05,19.00505]
[1777866823603,39.44,80197.95,0.0,0.82874,9e-05,19.00531]
[1777866827631,39.44,80191.44,0.0,0.82817,9e-05,19.0438]
[1777866829645,39.45,80188.57,0.0,0.82792,9e-05,19.06092]
[1777866832666,39.45,80179.9,0.0,0.82716,9e-05,19.11218]
[1777866833673,39.45,80178.55,0.0,0.82705,9e-05,19.12014]
[1777866838708,39.45,80180.89,0.0,0.82725,9e-05,19.10653]
[1777866840722,39.45,80174.5,0.0,0.82669,9e-05,19.14414]
[1777866842737,39.45,80171.85,0.0,0.82646,9e-05,19.15964]
[1777866847772,39.45,80172.07,0.0,0.82648,9e-05,19.1582]
[1777866852808,39.45,80174.6,0.0,0.8267,9e-05,19.1433]
[1777866857842,39.45,80170.73,0.0,0.82637,9e-05,19.16592]
[1777866861869,39.45,80164.1,0.0,0.82579,9e-05,19.20465]
[1777866866905,39.44,80162.89,0.0,0.82569,9e-05,19.21136]
[1777866871939,39.44,80162.5,0.0,0.82569,9e-05,19.20936]
[1777866876976,39.44,80167.23,0.0,0.82611,9e-05,19.18131]
[1777866882014,39.44,80166.84,0.0,0.82609,9e-05,19.1826]
[1777866883023,39.44,80172.47,0.0,0.82658,9e-05,19.14934]
[1777866884027,39.44,80184.55,0.0,0.82763,9e-05,19.07811]
[1777866885034,39.44,80182.3,0.0,0.82744,9e-05,19.09136]
[1777866889063,39.44,80191.04,0.0,0.8282,9e-05,19.03994]
[1777866891077,39.44,80193.69,0.0,0.82843,9e-05,19.02419]
[1777866896111,39.44,80192.06,0.0,0.82829,9e-05,19.03341]
[1777866901206,39.44,80193.01,0.0,0.82838,9e-05,19.0274]
[1777866903801,39.44,80204.53,0.0,0.82938,9e-05,18.9594]
[1777866904224,39.44,80204.53,0.0,0.82938,9e-05,18.9594]
[1777866907245,39.44,80199.37,0.0,0.82893,9e-05,18.98968]
[1777866912280,39.44,80195.01,0.0,0.82856,9e-05,19.01507]
[1777866913859,39.44,80200.55,0.0,0.82904,9e-05,18.98244]
[1777866917315,39.44,80203.41,0.0,0.82928,9e-05,18.96558]
[1777866922350,39.44,80199.4,0.0,0.82894,9e-05,18.98917]
[1777866927386,39.44,80199.01,0.0,0.82891,9e-05,18.99137]
[1777866932420,39.43,80200.1,0.0,0.82903,9e-05,18.98103]
[1777866937456,39.43,80199.31,0.0,0.82896,9e-05,18.98568]
[1777866942489,39.44,80200.55,0.0,0.82906,9e-05,18.97845]
[1777866944070,39.44,80205.87,0.0,0.82952,9e-05,18.9472]
[1777866949539,39.44,80204.93,0.0,0.82944,9e-05,18.95314]
[1777866954141,39.44,80227.47,0.0,0.83136,9e-05,18.82075]
[1777866954574,39.44,80227.47,0.0,0.83136,9e-05,18.82092]
[1777866955580,39.44,80233.94,0.0,0.83191,9e-05,18.78303]
[1777866960615,39.44,80230.01,0.0,0.83156,9e-05,18.80746]
[1777866965651,39.44,80233.6,0.0,0.83185,9e-05,18.78731]
[1777866967665,39.44,80239.19,0.0,0.83232,9e-05,18.75477]
[1777866969680,39.45,80234.02,0.0,0.83187,9e-05,18.78569]
[1777866971693,39.45,80245.54,0.0,0.83285,8e-05,18.71822]
[1777866972700,39.45,80245.74,0.0,0.83286,8e-05,18.71732]
[1777866977736,39.45,80243.26,0.0,0.83263,8e-05,18.73327]
[1777866983777,39.45,80243.13,0.0,0.8326,8e-05,18.73556]
[1777866988813,39.46,80244.14,0.0,0.83267,8e-05,18.73084]
[1777866993847,39.46,80248.68,0.0,0.83306,8e-05,18.70127]
[1777866995861,39.46,80254.34,0.0,0.83354,8e-05,18.66828]
[1777866997884,39.46,80265.07,0.0,0.83444,8e-05,18.60548]
[1777866998886,39.46,80271.25,0.0,0.83495,8e-05,18.56929]
[1777866999893,39.46,80272.13,0.0,0.83502,8e-05,18.5644]
[1777867004928,39.47,80269.71,0.0,0.8348,8e-05,18.58015]
[1777867006943,39.47,80277.85,0.0,0.83548,8e-05,18.5327]
[1777867007951,39.47,80280.35,0.0,0.83568,8e-05,18.51828]
[1777867012989,39.47,80282.26,0.0,0.83582,8e-05,18.50873]
[1777867018024,39.48,80279.7,0.0,0.83558,8e-05,18.52553]
[1777867023058,39.48,80279.37,0.0,0.83553,8e-05,18.52916]
[1777867028094,39.48,80279.9,0.0,0.83555,8e-05,18.52773]
[1777867030110,39.49,80274.59,0.0,0.8351,8e-05,18.5597]
[1777867032122,39.49,80271.93,0.0,0.83486,8e-05,18.57615]
[1777867033129,39.49,80265.7,0.0,0.83433,8e-05,18.61315]
[1777867038164,39.49,80263.51,0.0,0.83413,8e-05,18.62737]
[1777867043200,39.49,80264.41,0.0,0.83419,8e-05,18.62325]
[1777867048234,39.5,80267.75,0.0,0.83445,8e-05,18.6048]
[1777867053269,39.5,80265.75,0.0,0.83429,8e-05,18.61413]
[1777867058321,39.5,80267.79,0.0,0.83445,8e-05,18.60329]
[1777867060323,39.5,80255.34,0.0,0.83339,8e-05,18.67694]
[1777867065358,39.51,80255.69,0.0,0.8334,8e-05,18.67612]
[1777867068379,39.51,80245.54,0.0,0.83253,8e-05,18.73658]
[1777867073414,39.51,80241.15,0.0,0.83215,8e-05,18.7632]
[1777867078448,39.51,80236.65,0.0,0.83176,9e-05,18.79035]
[1777867082477,39.51,80244.52,0.0,0.83242,8e-05,18.74457]
[1777867083485,39.51,80252.73,0.0,0.83311,8e-05,18.6965]
[1777867086506,39.51,80260.19,0.0,0.83374,8e-05,18.65294]
[1777867091541,39.52,80261.78,0.0,0.83386,8e-05,18.64433]
[1777867096576,39.52,80260.51,0.0,0.83375,8e-05,18.65252]
[1777867099597,39.52,80254.03,0.0,0.83319,8e-05,18.69093]
[1777867103625,39.52,80248.95,0.0,0.83276,8e-05,18.72119]
[1777867105210,39.52,80234.35,0.0,0.83152,9e-05,18.80714]
[1777867107653,39.52,80240.58,0.0,0.83204,8e-05,18.77081]
[1777867110674,39.52,80248.19,0.0,0.83269,8e-05,18.72624]
[1777867115711,39.52,80250.38,0.0,0.83289,8e-05,18.70977]
[1777867120745,39.52,80254.72,0.0,0.83325,8e-05,18.68469]
[1777867126787,39.52,80255.07,0.0,0.83328,8e-05,18.68322]
[1777867131822,39.52,80253.39,0.0,0.83313,8e-05,18.69354]
[1777867136857,39.53,80256.53,0.0,0.83339,8e-05,18.67556]
[1777867141893,39.53,80266.45,0.0,0.83422,8e-05,18.61776]
[1777867142900,39.53,80268.71,0.0,0.8344,8e-05,18.60464]
[1777867145921,39.53,80271.66,0.0,0.83465,8e-05,18.58779]
[1777867147935,39.53,80266.4,0.0,0.8342,8e-05,18.61919]
[1777867152971,39.53,80269.88,0.0,0.83448,8e-05,18.59969]
[1777867158007,39.53,80271.82,0.0,0.83463,8e-05,18.58924]
[1777867163044,39.54,80275.23,0.0,0.83491,8e-05,18.56961]
[1777867168079,39.54,80270.37,0.0,0.83449,8e-05,18.59864]
[1777867173114,39.54,80272.3,0.0,0.83468,8e-05,18.58365]
[1777867178150,39.54,80274.2,0.0,0.83483,8e-05,18.57291]
[1777867184192,39.54,80276.96,0.0,0.83505,8e-05,18.55736]
[1777867188220,39.54,80283.03,0.0,0.83555,8e-05,18.52218]
[1777867193256,39.54,80289.34,0.0,0.83607,8e-05,18.48585]
[1777867195270,39.54,80293.24,0.0,0.83639,8e-05,18.46332]
[1777867197284,39.54,80301.98,0.0,0.83711,8e-05,18.41228]
[1777867202318,39.55,80302.69,0.0,0.83716,8e-05,18.4091]
[1777867204340,39.55,80308.12,0.0,0.8376,8e-05,18.37758]
[1777867205345,39.55,80314.92,0.0,0.83816,8e-05,18.33779]
[1777867206352,39.55,80313.51,0.0,0.83804,8e-05,18.3464]
[1777867211386,39.55,80321.91,0.0,0.83872,8e-05,18.29847]
[1777867213401,39.55,80326.97,0.0,0.83913,8e-05,18.26922]
[1777867218436,39.56,80325.18,0.0,0.83896,8e-05,18.2812]
[1777867221457,39.56,80331.03,0.0,0.83943,8e-05,18.24757]
[1777867222464,39.56,80342.46,0.0,0.84037,8e-05,18.18058]
[1777867223472,39.56,80343.23,0.0,0.84043,8e-05,18.17627]
[1777867225485,39.56,80331.97,0.0,0.8395,8e-05,18.24306]
[1777867226495,39.56,80327.71,0.0,0.83914,8e-05,18.2683]
[1777867228512,39.56,80326.38,0.0,0.83903,8e-05,18.27644]
[1777867233543,39.56,80315.15,0.0,0.83812,8e-05,18.33941]
[1777867234553,39.56,80303.9,0.0,0.83718,8e-05,18.4059]
[1777867236130,39.57,80310.06,0.0,0.83769,8e-05,18.36975]
[1777867236564,39.57,80310.06,0.0,0.83769,8e-05,18.36992]
[1777867241598,39.57,80310.0,0.0,0.83767,8e-05,18.37116]
[1777867246200,39.57,80302.77,0.0,0.83706,8e-05,18.4143]
[1777867249656,39.57,80306.58,0.0,0.83737,8e-05,18.39243]
[1777867251671,39.57,80317.02,0.0,0.83824,8e-05,18.33105]
[1777867256706,39.57,80320.34,0.0,0.83851,8e-05,18.31187]
[1777867261741,39.57,80323.1,0.0,0.83873,8e-05,18.296]
[1777867262748,39.57,80328.68,0.0,0.83919,8e-05,18.26327]
[1777867267785,39.57,80337.9,0.0,0.83994,8e-05,18.20959]
[1777867272828,39.58,80334.41,0.0,0.83964,8e-05,18.23109]
[1777867277853,39.58,80333.53,0.0,0.83956,8e-05,18.23699]
[1777867280875,39.58,80338.59,0.0,0.83997,8e-05,18.20766]
[1777867283895,39.58,80343.54,0.0,0.84036,8e-05,18.17919]
[1777867288930,39.58,80342.25,0.0,0.84024,8e-05,18.188]
[1777867293965,39.59,80347.56,0.0,0.84069,8e-05,18.15414]
[1777867297995,39.59,80352.62,0.0,0.84108,8e-05,18.12546]
[1777867303030,39.59,80353.76,0.0,0.84116,8e-05,18.12025]
[1777867305044,39.59,80368.41,0.0,0.84234,8e-05,18.03474]
[1777867310081,39.6,80362.62,0.0,0.84185,8e-05,18.07056]
[1777867311087,39.6,80356.15,0.0,0.84132,8e-05,18.10899]
[1777867312094,39.6,80355.19,0.0,0.84123,8e-05,18.11494]
[1777867314109,39.6,80369.68,0.0,0.84241,8e-05,18.03013]
[1777867315113,39.6,80369.51,0.0,0.84239,8e-05,18.03144]
[1777867320149,39.6,80369.91,0.0,0.8424,8e-05,18.03061]
[1777867325185,39.61,80371.16,0.0,0.84248,8e-05,18.02488]
[1777867330220,39.61,80366.25,0.0,0.84206,8e-05,18.05578]
[1777867334248,39.62,80371.52,0.0,0.84246,8e-05,18.02648]
[1777867336262,39.62,80366.47,0.0,0.84204,8e-05,18.05693]
[1777867341300,39.62,80371.18,0.0,0.84241,8e-05,18.03011]
[1777867346332,39.62,80370.22,0.0,0.84233,8e-05,18.03643]
[1777867350360,39.62,80379.45,0.0,0.84307,8e-05,17.98256]
[1777867351366,39.62,80382.97,0.0,0.84338,8e-05,17.95809]
[1777867356405,39.62,80382.71,0.0,0.84335,8e-05,17.96039]
[1777867361442,39.63,80384.08,0.0,0.84345,8e-05,17.95308]
[1777867366476,39.63,80385.38,0.0,0.84354,8e-05,17.9462]
[1777867369497,39.63,80398.0,0.0,0.84455,8e-05,17.87244]
[1777867370504,39.63,80397.99,0.0,0.84455,8e-05,17.87276]
[1777867375540,39.63,80397.27,0.0,0.84447,8e-05,17.87839]
[1777867379567,39.63,80386.84,0.0,0.84362,8e-05,17.94063]
[1777867380575,39.63,80385.15,0.0,0.84348,8e-05,17.9507]
[1777867381581,39.63,80379.74,0.0,0.84304,8e-05,17.98263]
[1777867383596,39.64,80374.8,0.0,0.84264,8e-05,18.012]
[1777867386616,39.64,80364.03,0.0,0.84176,8e-05,18.07544]
[1777867387627,39.64,80356.79,0.0,0.84117,8e-05,18.11816]
[1777867388634,39.64,80345.08,0.0,0.84021,8e-05,18.18729]
[1777867389637,39.64,80337.83,0.0,0.83961,8e-05,18.23011]
[1777867390644,39.64,80335.71,0.0,0.83943,8e-05,18.24271]
[1777867391651,39.64,80327.41,0.0,0.83875,8e-05,18.29164]
[1777867392659,39.64,80326.91,0.0,0.8387,8e-05,18.29467]
[1777867396686,39.64,80321.51,0.0,0.83825,8e-05,18.32672]
[1777867401720,39.64,80317.14,0.0,0.83789,8e-05,18.35252]
[1777867402730,39.64,80323.55,0.0,0.83842,8e-05,18.3149]
[1777867404742,39.64,80317.75,0.0,0.83794,8e-05,18.349]
[1777867409779,39.64,80314.82,0.0,0.8377,8e-05,18.36612]
[1777867412803,39.64,80320.35,0.0,0.83818,8e-05,18.3297]
[1777867413805,39.64,80330.09,0.0,0.83899,8e-05,18.27253]
[1777867415819,39.64,80354.2,0.0,0.84096,8e-05,18.13096]
[1777867417417,39.64,80377.54,0.0,0.84286,8e-05,17.99396]
[1777867420870,39.64,80383.59,0.0,0.84333,8e-05,17.95944]
[1777867421866,39.64,80392.03,0.0,0.84401,8e-05,17.91]
[1777867422869,39.64,80409.25,0.0,0.84539,8e-05,17.80905]
[1777867427488,39.65,80400.69,0.0,0.84469,8e-05,17.86037]
[1777867427903,39.65,80400.69,0.0,0.84469,8e-05,17.86058]
[1777867428910,39.65,80394.46,0.0,0.84419,8e-05,17.89736]
[1777867429917,39.65,80388.29,0.0,0.84369,8e-05,17.93375]
[1777867432942,39.65,80402.91,0.0,0.84486,8e-05,17.84843]
[1777867435959,39.65,80409.71,0.0,0.84539,8e-05,17.80923]
[1777867439990,39.65,80427.86,0.0,0.84683,8e-05,17.7034]
[1777867444021,39.65,80420.99,0.0,0.84627,8e-05,17.74497]
[1777867446033,39.66,80411.79,0.0,0.84553,8e-05,17.79947]
[1777867447627,39.66,80418.08,0.0,0.84603,8e-05,17.76267]
[1777867448046,39.66,80418.08,0.0,0.84603,8e-05,17.7629]
[1777867451068,39.66,80411.21,0.0,0.84546,8e-05,17.8042]
[1777867452075,39.66,80419.13,0.0,0.84609,8e-05,17.758]
[1777867456105,39.67,80426.53,0.0,0.84663,8e-05,17.71868]
[1777867457698,39.67,80433.37,0.0,0.84717,8e-05,17.67881]
[1777867458120,39.67,80433.37,0.0,0.84717,8e-05,17.67902]
[1777867459131,39.67,80439.49,0.0,0.84765,8e-05,17.6433]
[1777867463167,39.67,80434.43,0.0,0.84723,8e-05,17.67442]
[1777867464162,39.67,80426.87,0.0,0.84662,8e-05,17.71912]
[1777867465169,39.67,80416.24,0.0,0.84577,8e-05,17.78177]
[1777867466175,39.68,80423.94,0.0,0.84638,8e-05,17.73678]
[1777867471210,39.68,80420.19,0.0,0.84609,8e-05,17.75612]
[1777867472217,39.68,80435.02,0.0,0.84726,8e-05,17.67049]
[1777867477841,39.68,80427.81,0.0,0.84666,8e-05,17.71432]
[1777867481279,39.69,80422.15,0.0,0.84621,8e-05,17.74812]
[1777867486315,39.69,80423.6,0.0,0.84631,8e-05,17.74016]
[1777867488330,39.69,80430.99,0.0,0.8469,8e-05,17.69692]
[1777867489336,39.69,80437.99,0.0,0.84746,8e-05,17.65589]
[1777867490344,39.69,80435.62,0.0,0.84727,8e-05,17.66987]
[1777867493364,39.69,80444.21,0.0,0.84794,8e-05,17.61965]
[1777867496385,39.69,80444.71,0.0,0.84798,8e-05,17.61731]
[1777867498405,39.69,80450.22,0.0,0.84841,8e-05,17.5853]
[1777867503434,39.69,80453.47,0.0,0.84865,8e-05,17.56733]
[1777867507471,39.69,80446.8,0.0,0.84811,8e-05,17.60757]
[1777867508479,39.7,80442.22,0.0,0.84774,8e-05,17.63469]
[1777867510488,39.7,80438.22,0.0,0.84742,8e-05,17.65852]
[1777867513508,39.7,80444.45,0.0,0.84791,8e-05,17.62242]
[1777867514516,39.7,80439.04,0.0,0.84748,8e-05,17.65438]
[1777867516530,39.7,80428.87,0.0,0.84667,8e-05,17.71438]
[1777867517537,39.7,80422.24,0.0,0.84614,8e-05,17.75339]
[1777867518543,39.7,80421.76,0.0,0.8461,8e-05,17.75623]
[1777867522573,39.7,80416.48,0.0,0.84568,8e-05,17.78724]
[1777867524586,39.7,80409.84,0.0,0.84515,8e-05,17.82617]
[1777867525593,39.7,80402.21,0.0,0.84453,8e-05,17.87089]
[1777867526601,39.7,80399.32,0.0,0.8443,8e-05,17.88811]
[1777867531635,39.7,80400.32,0.0,0.8444,8e-05,17.87857]
[1777867534658,39.7,80406.35,0.0,0.84489,8e-05,17.84295]
[1777867537678,39.7,80410.18,0.0,0.8452,8e-05,17.82]
[1777867542714,39.7,80410.66,0.0,0.84525,8e-05,17.81651]
[1777867547749,39.7,80412.18,0.0,0.84538,8e-05,17.80702]
[1777867552784,39.69,80402.6,0.0,0.84462,8e-05,17.86279]
[1777867554799,39.69,80400.72,0.0,0.84447,8e-05,17.87347]
[1777867557819,39.69,80394.22,0.0,0.84395,8e-05,17.91103]
[1777867558826,39.69,80399.67,0.0,0.84439,8e-05,17.87897]
[1777867563862,39.69,80400.25,0.0,0.84444,8e-05,17.8754]
[1777867566884,39.69,80395.39,0.0,0.84406,8e-05,17.90371]
[1777867570910,39.69,80388.22,0.0,0.84348,8e-05,17.94555]
[1777867571917,39.69,80384.76,0.0,0.8432,8e-05,17.96574]
[1777867576953,39.69,80379.55,0.0,0.84278,8e-05,17.99627]
[1777867581988,39.69,80372.77,0.0,0.84224,8e-05,18.03579]
[1777867587023,39.69,80370.44,0.0,0.84205,8e-05,18.04904]
[1777867590045,39.69,80377.71,0.0,0.84265,8e-05,18.00613]
[1777867592058,39.69,80366.13,0.0,0.84173,8e-05,18.07005]
[1777867595079,39.69,80371.86,0.0,0.8422,8e-05,18.03611]
[1777867600114,39.69,80374.52,0.0,0.84242,8e-05,18.02034]
[1777867605149,39.69,80371.43,0.0,0.84217,8e-05,18.03823]
[1777867608760,39.69,80376.79,0.0,0.84261,8e-05,18.00661]
[1777867614211,39.68,80381.67,0.0,0.84301,8e-05,17.97737]
[1777867618830,39.68,80375.55,0.0,0.84253,8e-05,18.01262]
[1777867620254,39.68,80370.38,0.0,0.84211,8e-05,18.0427]
[1777867625289,39.68,80369.91,0.0,0.84208,8e-05,18.04523]
[1777867630325,39.68,80367.31,0.0,0.84187,8e-05,18.06014]
[1777867635359,39.68,80382.11,0.0,0.84308,8e-05,17.97255]
[1777867636367,39.68,80390.28,0.0,0.84374,8e-05,17.92429]
[1777867641403,39.68,80387.72,0.0,0.84355,8e-05,17.93791]
[1777867646436,39.67,80387.45,0.0,0.84355,8e-05,17.93803]
[1777867651472,39.67,80389.85,0.0,0.84379,8e-05,17.91853]
[1777867656507,39.67,80388.04,0.0,0.84366,8e-05,17.92775]
[1777867661542,39.66,80379.25,0.0,0.84297,8e-05,17.97783]
[1777867662549,39.66,80377.92,0.0,0.84287,8e-05,17.98527]
[1777867663555,39.66,80371.2,0.0,0.84233,8e-05,18.02457]
[1777867664562,39.66,80370.22,0.0,0.84225,8e-05,18.02989]
[1777867666576,39.66,80379.16,0.0,0.84299,8e-05,17.97645]
[1777867667584,39.66,80382.33,0.0,0.84325,8e-05,17.95745]
[1777867672619,39.65,80380.43,0.0,0.84312,8e-05,17.96689]
[1777867677653,39.65,80381.88,0.0,0.84326,8e-05,17.95656]
[1777867678661,39.65,80386.25,0.0,0.84362,8e-05,17.93055]
[1777867683703,39.64,80389.62,0.0,0.84391,8e-05,17.9093]
[1777867686724,39.64,80394.34,0.0,0.8443,8e-05,17.8808]
[1777867691759,39.64,80401.79,0.0,0.84492,8e-05,17.83597]
[1777867693773,39.64,80396.15,0.0,0.84447,8e-05,17.86876]
[1777867699814,39.64,80397.02,0.0,0.84456,8e-05,17.86225]
[1777867704849,39.63,80398.09,0.0,0.84466,8e-05,17.85478]
[1777867709884,39.63,80400.83,0.0,0.84489,8e-05,17.83736]
[1777867712905,39.63,80393.91,0.0,0.84437,8e-05,17.87333]
[1777867715925,39.63,80388.27,0.0,0.84393,8e-05,17.90557]
[1777867720962,39.62,80384.01,0.0,0.84361,8e-05,17.92896]
[1777867724990,39.62,80378.1,0.0,0.84315,8e-05,17.96232]
[1777867730027,39.62,80380.6,0.0,0.84338,8e-05,17.94567]
[1777867731035,39.62,80375.56,0.0,0.84297,8e-05,17.97499]
[1777867733052,39.61,80382.05,0.0,0.84351,8e-05,17.9357]
[1777867737078,39.61,80399.0,0.0,0.84489,8e-05,17.83502]
[1777867738083,39.61,80404.87,0.0,0.84538,8e-05,17.79977]
[1777867743121,39.61,80404.27,0.0,0.84534,8e-05,17.80259]
[1777867748156,39.61,80400.81,0.0,0.84507,8e-05,17.8221]
[1777867750169,39.6,80394.76,0.0,0.84459,8e-05,17.85726]
[1777867752185,39.6,80386.17,0.0,0.8439,8e-05,17.90724]
[1777867755204,39.6,80391.78,0.0,0.84437,8e-05,17.87334]
[1777867756212,39.6,80408.47,0.0,0.84571,8e-05,17.77497]
[1777867757218,39.6,80421.41,0.0,0.84675,8e-05,17.69877]
[1777867762254,39.6,80422.47,0.0,0.84683,8e-05,17.69235]
[1777867767288,39.6,80424.4,0.0,0.84699,8e-05,17.68082]
[1777867772323,39.6,80418.94,0.0,0.84659,8e-05,17.70857]
[1777867777358,39.6,80415.54,0.0,0.84632,8e-05,17.72814]
[1777867782394,39.6,80393.3,0.0,0.84454,8e-05,17.85878]
[1777867783991,39.6,80405.18,0.0,0.8455,8e-05,17.78874]
[1777867789442,39.6,80406.44,0.0,0.8456,8e-05,17.78069]
[1777867794477,39.59,80406.87,0.0,0.84565,8e-05,17.77765]
[1777867795484,39.59,80412.54,0.0,0.8461,8e-05,17.7442]
[1777867800519,39.59,80410.91,0.0,0.84598,8e-05,17.75347]
[1777867805554,39.59,80411.24,0.0,0.84601,8e-05,17.75115]
[1777867810590,39.59,80412.05,0.0,0.84608,8e-05,17.74593]
[1777867815624,39.59,80413.86,0.0,0.84623,8e-05,17.73479]
[1777867820662,39.59,80415.82,0.0,0.84639,8e-05,17.72283]
[1777867826709,39.59,80418.06,0.0,0.84658,8e-05,17.70913]
[1777867827709,39.59,80408.04,0.0,0.84578,8e-05,17.76808]
[1777867828725,39.59,80397.52,0.0,0.84493,8e-05,17.82989]
[1777867829723,39.59,80398.24,0.0,0.84499,8e-05,17.82542]
[1777867834762,39.59,80398.99,0.0,0.84509,8e-05,17.81604]
[1777867838787,39.58,80405.99,0.0,0.84567,8e-05,17.77398]
[1777867839793,39.58,80416.8,0.0,0.84653,8e-05,17.71017]
[1777867840806,39.58,80417.05,0.0,0.84655,8e-05,17.70864]
[1777867845835,39.58,80417.39,0.0,0.84658,8e-05,17.70638]
[1777867850870,39.58,80410.82,0.0,0.84606,8e-05,17.74478]
[1777867855907,39.58,80410.83,0.0,0.84607,8e-05,17.74419]
[1777867860940,39.58,80412.32,0.0,0.8462,8e-05,17.73489]
[1777867861947,39.58,80417.85,0.0,0.84664,8e-05,17.70222]
[1777867863961,39.58,80420.72,0.0,0.84687,8e-05,17.68523]
[1777867868996,39.58,80419.72,0.0,0.84679,8e-05,17.69098]
[1777867871010,39.58,80434.02,0.0,0.84793,8e-05,17.6067]
[1777867872017,39.58,80432.51,0.0,0.84781,8e-05,17.61569]
[1777867877060,39.58,80419.75,0.0,0.8468,8e-05,17.69078]
[1777867878062,39.58,80417.38,0.0,0.84661,8e-05,17.70476]
[1777867880077,39.58,80411.71,0.0,0.84615,8e-05,17.73816]
[1777867885114,39.58,80412.97,0.0,0.84626,8e-05,17.73053]
[1777867890149,39.58,80414.35,0.0,0.84637,8e-05,17.72224]
[1777867894177,39.58,80420.21,0.0,0.84686,8e-05,17.6838]
[1777867897198,39.58,80425.4,0.0,0.84728,8e-05,17.65315]
[1777867903240,39.58,80422.81,0.0,0.84708,8e-05,17.66811]
[1777867908281,39.58,80422.6,0.0,0.84706,8e-05,17.66894]
[1777867913310,39.58,80423.2,0.0,0.84712,8e-05,17.66508]
[1777867918345,39.57,80422.06,0.0,0.84703,8e-05,17.67149]
[1777867923381,39.57,80423.6,0.0,0.84716,8e-05,17.6621]
[1777867928415,39.57,80425.56,0.0,0.84731,8e-05,17.65037]
[1777867933451,39.57,80425.76,0.0,0.84733,8e-05,17.64902]
[1777867938489,39.57,80424.53,0.0,0.84724,8e-05,17.65606]
[1777867943524,39.57,80430.94,0.0,0.84775,8e-05,17.61814]
[1777867945132,39.57,80439.14,0.0,0.8484,8e-05,17.56993]
[1777867950575,39.57,80436.9,0.0,0.84821,8e-05,17.58371]
[1777867955606,39.57,80432.83,0.0,0.84791,8e-05,17.60422]
[1777867959634,39.58,80427.68,0.0,0.8475,8e-05,17.63486]
[1777867964670,39.58,80425.87,0.0,0.84735,8e-05,17.64584]
[1777867966683,39.58,80418.63,0.0,0.84677,8e-05,17.68857]
[1777867971718,39.58,80419.02,0.0,0.84679,8e-05,17.68688]
[1777867977760,39.58,80414.73,0.0,0.84644,8e-05,17.71279]
[1777867982798,39.58,80412.79,0.0,0.84628,8e-05,17.72464]
[1777867987841,39.58,80412.77,0.0,0.84627,8e-05,17.72515]
[1777867992878,39.58,80417.15,0.0,0.84662,8e-05,17.69977]
[1777867997912,39.58,80423.5,0.0,0.84712,8e-05,17.66267]
[1777868002949,39.58,80424.47,0.0,0.84721,8e-05,17.65656]
[1777868007980,39.58,80423.36,0.0,0.84711,8e-05,17.66324]
[1777868012020,39.58,80417.88,0.0,0.8467,8e-05,17.6917]
[1777868015030,39.58,80412.0,0.0,0.84623,8e-05,17.72658]
[1777868020067,39.58,80412.57,0.0,0.84627,8e-05,17.72363]
[1777868023086,39.58,80418.57,0.0,0.84675,8e-05,17.68851]
[1777868024093,39.58,80423.73,0.0,0.84716,8e-05,17.65824]
[1777868026107,39.58,80430.19,0.0,0.84767,8e-05,17.62034]
[1777868027114,39.59,80429.7,0.0,0.84763,8e-05,17.62328]
[1777868033156,39.58,80427.47,0.0,0.84746,8e-05,17.6355]
[1777868038191,39.58,80419.04,0.0,0.84679,8e-05,17.6852]
[1777868040205,39.58,80415.56,0.0,0.84651,8e-05,17.70598]
[1777868045240,39.59,80418.69,0.0,0.84675,8e-05,17.68823]
[1777868050275,39.59,80418.72,0.0,0.84674,8e-05,17.68886]
[1777868055310,39.59,80417.37,0.0,0.84662,8e-05,17.69761]
[1777868058333,39.59,80410.17,0.0,0.84604,8e-05,17.74047]
[1777868060347,39.59,80409.8,0.0,0.84601,8e-05,17.74284]
[1777868063368,39.59,80404.1,0.0,0.84555,8e-05,17.77668]
[1777868064375,39.59,80397.34,0.0,0.845,8e-05,17.81653]
[1777868065384,39.59,80396.18,0.0,0.84491,8e-05,17.82334]
[1777868068404,39.59,80392.11,0.0,0.84459,8e-05,17.84713]
[1777868069410,39.59,80385.45,0.0,0.84405,8e-05,17.88621]
[1777868074447,39.59,80382.42,0.0,0.84384,8e-05,17.89934]
[1777868079482,39.59,80384.36,0.0,0.84401,8e-05,17.88705]
[1777868082503,39.59,80401.41,0.0,0.84539,8e-05,17.78626]
[1777868087538,39.59,80400.88,0.0,0.84535,8e-05,17.78914]
[1777868092575,39.58,80400.92,0.0,0.84536,8e-05,17.78866]
[1777868093583,39.58,80408.94,0.0,0.846,8e-05,17.74133]
[1777868096603,39.58,80414.84,0.0,0.84648,8e-05,17.70635]
[1777868101638,39.58,80410.7,0.0,0.84615,8e-05,17.73021]
[1777868105264,39.58,80417.79,0.0,0.84672,8e-05,17.68809]
[1777868105666,39.58,80417.79,0.0,0.84672,8e-05,17.68803]
[1777868110701,39.58,80415.48,0.0,0.84655,8e-05,17.70089]
[1777868111709,39.58,80426.0,0.0,0.84739,8e-05,17.6387]
[1777868116743,39.58,80425.75,0.0,0.84739,8e-05,17.63911]
[1777868119767,39.58,80431.35,0.0,0.84784,8e-05,17.60549]
[1777868120772,39.58,80443.1,0.0,0.84877,8e-05,17.5362]
[1777868122787,39.58,80448.96,0.0,0.84924,8e-05,17.50179]
[1777868127823,39.58,80453.0,0.0,0.84954,8e-05,17.47876]
[1777868132856,39.58,80454.57,0.0,0.84968,8e-05,17.46665]
[1777868137892,39.58,80454.85,0.0,0.84969,8e-05,17.46605]
[1777868142929,39.58,80466.22,0.0,0.85057,8e-05,17.39985]
[1777868147967,39.58,80466.0,0.0,0.85056,8e-05,17.40127]
[1777868152998,39.59,80468.54,0.0,0.85075,8e-05,17.38696]
[1777868158033,39.59,80473.27,0.0,0.8511,8e-05,17.3602]
[1777868163068,39.59,80466.5,0.0,0.85057,8e-05,17.40049]
[1777868164076,39.59,80465.7,0.0,0.8505,8e-05,17.40538]
[1777868169110,39.59,80463.29,0.0,0.8503,8e-05,17.42041]
[1777868174145,39.59,80466.54,0.0,0.85055,8e-05,17.40205]
[1777868179181,39.59,80470.28,0.0,0.85083,8e-05,17.38099]
[1777868184215,39.6,80465.87,0.0,0.85047,8e-05,17.40792]
[1777868189251,39.6,80471.56,0.0,0.8509,8e-05,17.37538]
[1777868190261,39.6,80465.9,0.0,0.85046,8e-05,17.40893]
[1777868191264,39.6,80453.04,0.0,0.84947,8e-05,17.48107]
[1777868192272,39.6,80448.39,0.0,0.84909,8e-05,17.50871]
[1777868197307,39.6,80449.32,0.0,0.84916,8e-05,17.50405]
[1777868202342,39.6,80446.84,0.0,0.84895,8e-05,17.51921]
[1777868207385,39.6,80448.58,0.0,0.84909,8e-05,17.50913]
[1777868208393,39.6,80439.09,0.0,0.84834,8e-05,17.56498]
[1777868209407,39.6,80431.39,0.0,0.84772,8e-05,17.61047]
[1777868210407,39.6,80426.04,0.0,0.8473,8e-05,17.64196]
[1777868211414,39.6,80423.59,0.0,0.8471,8e-05,17.65648]
[1777868216454,39.6,80419.51,0.0,0.84678,8e-05,17.68044]
[1777868217456,39.6,80414.37,0.0,0.84637,8e-05,17.71066]
[1777868218463,39.6,80405.26,0.0,0.84564,8e-05,17.76423]
[1777868219470,39.6,80402.26,0.0,0.8454,8e-05,17.78176]
[1777868224518,39.6,80400.54,0.0,0.84527,8e-05,17.79114]
[1777868229548,39.6,80397.21,0.0,0.84501,8e-05,17.81005]
[1777868234583,39.6,80403.44,0.0,0.84552,8e-05,17.77254]
[1777868239619,39.6,80408.6,0.0,0.84595,8e-05,17.74146]
[1777868242638,39.6,80421.84,0.0,0.84701,8e-05,17.66309]
[1777868243647,39.6,80423.24,0.0,0.84712,8e-05,17.65479]
[1777868248682,39.6,80424.63,0.0,0.84724,8e-05,17.64634]
[1777868254724,39.6,80424.33,0.0,0.84724,8e-05,17.64397]
[1777868259760,39.6,80432.95,0.0,0.84793,8e-05,17.59308]
[1777868260767,39.6,80435.86,0.0,0.84816,8e-05,17.57591]
[1777868261775,39.59,80445.77,0.0,0.84895,8e-05,17.51732]
[1777868262784,39.59,80445.36,0.0,0.84892,8e-05,17.51972]
[1777868267816,39.59,80443.48,0.0,0.84877,8e-05,17.5308]
[1777868272850,39.59,80440.94,0.0,0.84857,8e-05,17.54585]
[1777868277887,39.59,80439.16,0.0,0.84842,8e-05,17.55644]
[1777868282922,39.6,80439.57,0.0,0.84845,8e-05,17.55426]
[1777868287957,39.6,80440.8,0.0,0.84855,8e-05,17.54739]
[1777868292993,39.6,80438.26,0.0,0.84834,8e-05,17.56281]
[1777868298027,39.6,80443.14,0.0,0.84872,8e-05,17.53456]
[1777868299035,39.6,80449.47,0.0,0.84922,8e-05,17.49743]
[1777868300042,39.6,80454.41,0.0,0.84961,8e-05,17.46852]
[1777868304070,39.6,80457.78,0.0,0.84987,8e-05,17.44874]
[1777868308098,39.6,80463.22,0.0,0.85029,8e-05,17.41742]
[1777868313133,39.6,80463.81,0.0,0.85035,8e-05,17.41076]
[1777868316746,39.6,80472.42,0.0,0.85102,8e-05,17.36098]
[1777868321192,39.6,80477.31,0.0,0.8514,8e-05,17.33237]
[1777868326224,39.61,80477.37,0.0,0.8514,8e-05,17.33231]
[1777868331259,39.61,80475.88,0.0,0.85128,8e-05,17.3413]
[1777868334287,39.61,80469.84,0.0,0.8508,8e-05,17.37702]
[1777868336297,39.61,80469.58,0.0,0.85078,8e-05,17.37857]
[1777868339315,39.61,80477.56,0.0,0.85141,8e-05,17.33168]
[1777868341333,39.61,80482.18,0.0,0.85177,8e-05,17.30467]
[1777868342372,39.61,80536.72,0.0,0.85598,8e-05,16.98434]
[1777868343372,39.61,80568.83,0.0,0.85841,8e-05,16.79672]
[1777868344385,39.61,80576.98,0.0,0.85902,8e-05,16.74955]
[1777868345391,39.61,80591.27,0.0,0.86008,7e-05,16.66655]
[1777868350423,39.62,80591.34,0.0,0.86005,7e-05,16.66887]
[1777868352438,39.62,80581.81,0.0,0.85932,8e-05,16.72579]
[1777868357473,39.63,80583.53,0.0,0.85942,8e-05,16.71817]
[1777868358480,39.63,80574.63,0.0,0.85875,8e-05,16.77086]
[1777868359487,39.63,80572.85,0.0,0.85861,8e-05,16.78173]
[1777868361503,39.63,80564.16,0.0,0.85794,8e-05,16.83349]
[1777868362507,39.63,80542.93,0.0,0.85632,8e-05,16.95881]
[1777868363516,39.63,80533.63,0.0,0.8556,8e-05,17.01379]
[1777868364525,39.63,80524.09,0.0,0.85486,8e-05,17.07012]
[1777868365531,39.63,80524.6,0.0,0.8549,8e-05,17.06735]
[1777868367545,39.63,80535.74,0.0,0.85575,8e-05,17.00238]
[1777868368576,39.63,80538.94,0.0,0.85599,8e-05,16.98391]
[1777868369557,39.64,80528.0,0.0,0.85515,8e-05,17.0485]
[1777868370567,39.64,80506.6,0.0,0.85349,8e-05,17.17467]
[1777868371636,39.64,80500.44,0.0,0.85304,8e-05,17.20704]
[1777868372588,39.64,80507.33,0.0,0.85357,8e-05,17.16658]
[1777868373596,39.64,80514.94,0.0,0.85416,8e-05,17.12218]
[1777868374602,39.64,80516.93,0.0,0.85431,8e-05,17.11086]
[1777868378736,39.64,80534.48,0.0,0.85564,8e-05,17.00918]
[1777868379742,39.64,80560.29,0.0,0.8576,8e-05,16.85781]
[1777868380749,39.64,80569.59,0.0,0.8583,8e-05,16.80357]
[1777868381756,39.65,80567.97,0.0,0.85813,8e-05,16.81688]
[1777868382813,39.65,80559.8,0.0,0.85751,8e-05,16.86515]
[1777868384790,39.65,80560.78,0.0,0.85758,8e-05,16.86008]
[1777868387819,39.66,80537.52,0.0,0.85578,8e-05,16.99809]
[1777868388822,39.66,80533.92,0.0,0.8555,8e-05,17.01955]
[1777868389828,39.66,80526.64,0.0,0.85494,8e-05,17.06259]
[1777868390840,39.66,80517.51,0.0,0.85423,8e-05,17.11665]
[1777868391844,39.66,80506.45,0.0,0.85337,8e-05,17.18197]
[1777868392851,39.66,80502.7,0.0,0.85308,8e-05,17.20435]
[1777868393856,39.66,80497.19,0.0,0.85265,8e-05,17.23718]
[1777868397883,39.66,80507.84,0.0,0.85346,8e-05,17.17554]
[1777868398891,39.66,80505.08,0.0,0.85324,8e-05,17.19202]
[1777868402919,39.66,80503.15,0.0,0.85308,8e-05,17.20431]
[1777868407957,39.67,80502.09,0.0,0.85298,8e-05,17.21169]
[1777868411987,39.67,80518.96,0.0,0.85424,8e-05,17.11609]
[1777868412993,39.67,80528.93,0.0,0.85501,8e-05,17.05759]
[1777868414001,39.68,80530.68,0.0,0.85514,8e-05,17.04778]
[1777868417569,39.68,80511.22,0.0,0.85363,8e-05,17.16323]
[1777868418033,39.68,80511.22,0.0,0.85362,8e-05,17.16358]
[1777868419041,39.68,80528.97,0.0,0.85498,8e-05,17.05969]
[1777868420048,39.68,80526.29,0.0,0.85477,8e-05,17.07585]
[1777868422062,39.68,80514.74,0.0,0.85387,8e-05,17.14443]
[1777868423069,39.68,80511.37,0.0,0.85361,8e-05,17.16454]
[1777868426090,39.69,80502.85,0.0,0.85294,8e-05,17.2154]
[1777868427637,39.69,80497.38,0.0,0.85251,8e-05,17.24795]
[1777868429119,39.69,80513.21,0.0,0.8537,8e-05,17.15741]
[1777868430119,39.69,80514.28,0.0,0.85378,8e-05,17.15146]
[1777868435155,39.7,80512.18,0.0,0.85363,8e-05,17.16149]
[1777868437705,39.7,80499.71,0.0,0.85265,8e-05,17.2355]
[1777868439185,39.7,80493.34,0.0,0.85215,8e-05,17.27314]
[1777868440192,39.7,80490.07,0.0,0.85189,8e-05,17.29268]
[1777868441198,39.7,80483.7,0.0,0.85139,8e-05,17.33044]
[1777868443212,39.7,80481.64,0.0,0.85122,8e-05,17.34315]
[1777868448260,39.7,80477.34,0.0,0.85086,8e-05,17.3701]
[1777868449254,39.71,80465.05,0.0,0.8499,8e-05,17.44264]
[1777868450266,39.71,80461.01,0.0,0.84957,8e-05,17.46665]
[1777868451283,39.71,80451.52,0.0,0.84882,8e-05,17.52283]
[1777868452301,39.71,80444.33,0.0,0.84825,8e-05,17.56522]
[1777868453297,39.71,80438.41,0.0,0.84778,8e-05,17.59997]
[1777868455307,39.71,80430.21,0.0,0.84712,8e-05,17.64854]
[1777868460342,39.71,80434.63,0.0,0.84747,8e-05,17.62305]
[1777868462356,39.71,80446.88,0.0,0.84844,8e-05,17.55138]
[1777868463362,39.71,80448.26,0.0,0.84854,8e-05,17.54351]
[1777868465384,39.71,80442.84,0.0,0.84811,8e-05,17.57562]
[1777868466385,39.71,80421.7,0.0,0.84643,8e-05,17.69991]
[1777868467917,39.71,80412.76,0.0,0.84571,8e-05,17.75257]
[1777868470414,39.71,80403.57,0.0,0.84497,8e-05,17.80659]
[1777868471420,39.71,80403.91,0.0,0.845,8e-05,17.80466]
[1777868472427,39.71,80398.43,0.0,0.84456,8e-05,17.83706]
[1777868473437,39.71,80396.79,0.0,0.84442,8e-05,17.84687]
[1777868476455,39.71,80390.24,0.0,0.84389,8e-05,17.88537]
[1777868479478,39.71,80369.95,0.0,0.84225,8e-05,18.00451]
[1777868480487,39.71,80369.95,0.0,0.84225,8e-05,18.00452]
[1777868481492,39.71,80363.45,0.0,0.84172,8e-05,18.0426]
[1777868484522,39.71,80361.67,0.0,0.84158,8e-05,18.05271]
[1777868488060,39.71,80354.14,0.0,0.84097,8e-05,18.09636]
[1777868491568,39.71,80370.25,0.0,0.84232,8e-05,17.99743]
[1777868492573,39.71,80361.87,0.0,0.84164,8e-05,18.04657]
[1777868493579,39.71,80353.15,0.0,0.84092,8e-05,18.09769]
[1777868494588,39.71,80354.15,0.0,0.84101,8e-05,18.09183]
[1777868496600,39.71,80348.65,0.0,0.84056,8e-05,18.12395]
[1777868497612,39.71,80343.44,0.0,0.84014,8e-05,18.15407]
[1777868501635,39.7,80334.51,0.0,0.83945,8e-05,18.20301]
[1777868506671,39.7,80335.43,0.0,0.83953,8e-05,18.19701]
[1777868511709,39.7,80335.89,0.0,0.83958,8e-05,18.1937]
[1777868515736,39.7,80341.76,0.0,0.84007,8e-05,18.15842]
[1777868516743,39.7,80340.23,0.0,0.83995,8e-05,18.16724]
[1777868517751,39.7,80334.86,0.0,0.83951,8e-05,18.19858]
[1777868519765,39.69,80330.14,0.0,0.83913,8e-05,18.22582]
[1777868521779,39.69,80324.55,0.0,0.83867,8e-05,18.25828]
[1777868522786,39.69,80316.97,0.0,0.83805,8e-05,18.30262]
[1777868523794,39.69,80328.04,0.0,0.83896,8e-05,18.23746]
[1777868524809,39.69,80327.03,0.0,0.83888,8e-05,18.24327]
[1777868526814,39.69,80318.84,0.0,0.83821,8e-05,18.29102]
[1777868527821,39.69,80312.74,0.0,0.83771,8e-05,18.3266]
[1777868528829,39.69,80310.56,0.0,0.83753,8e-05,18.33914]
[1777868531849,39.69,80303.69,0.0,0.83697,8e-05,18.37884]
[1777868535877,39.69,80297.6,0.0,0.83647,8e-05,18.41363]
[1777868538900,39.68,80284.85,0.0,0.83542,8e-05,18.4873]
[1777868539907,39.68,80281.56,0.0,0.83515,8e-05,18.5063]
[1777868542928,39.68,80288.88,0.0,0.83579,8e-05,18.46193]
[1777868547963,39.68,80291.48,0.0,0.83603,8e-05,18.44454]
[1777868553003,39.67,80289.41,0.0,0.83591,8e-05,18.45074]
[1777868554007,39.67,80269.3,0.0,0.83423,8e-05,18.56833]
[1777868555014,39.67,80264.4,0.0,0.83382,8e-05,18.59669]
[1777868556024,39.67,80259.12,0.0,0.83338,8e-05,18.62742]
[1777868559043,39.65,80273.81,0.0,0.83471,8e-05,18.53433]
[1777868560050,39.65,80278.24,0.0,0.83509,8e-05,18.50803]
[1777868563071,39.65,80291.73,0.0,0.83624,8e-05,18.42762]
[1777868564079,39.65,80295.31,0.0,0.83654,8e-05,18.40622]
[1777868567100,39.64,80289.36,0.0,0.83606,8e-05,18.43999]
[1777868569114,39.64,80297.61,0.0,0.83676,8e-05,18.39074]
[1777868571127,39.63,80300.57,0.0,0.83706,8e-05,18.36956]
[1777868576162,39.62,80300.04,0.0,0.83712,8e-05,18.36516]
[1777868581199,39.61,80300.8,0.0,0.8372,8e-05,18.35907]
[1777868586239,39.6,80308.26,0.0,0.83792,8e-05,18.30783]
[1777868587241,39.59,80303.55,0.0,0.83754,8e-05,18.33519]
[1777868588765,39.59,80302.67,0.0,0.83747,8e-05,18.33976]
[1777868594289,39.59,80305.33,0.0,0.83771,8e-05,18.32254]
[1777868599327,39.59,80305.77,0.0,0.83778,8e-05,18.31799]
[1777868604366,39.58,80299.23,0.0,0.83726,8e-05,18.35446]
[1777868607387,39.58,80293.83,0.0,0.83682,8e-05,18.3851]
[1777868610408,39.58,80287.67,0.0,0.83633,8e-05,18.42011]
[1777868612424,39.57,80272.16,0.0,0.83506,8e-05,18.50683]
[1777868613429,39.57,80270.0,0.0,0.83488,8e-05,18.51914]
[1777868618976,39.57,80263.55,0.0,0.83437,8e-05,18.55464]
[1777868622495,39.56,80255.99,0.0,0.83375,8e-05,18.59779]
[1777868624507,39.55,80266.09,0.0,0.83469,8e-05,18.53229]
[1777868625513,39.55,80267.02,0.0,0.83477,8e-05,18.5263]
[1777868629047,39.54,80261.58,0.0,0.83434,8e-05,18.55652]
[1777868630549,39.54,80255.55,0.0,0.83384,8e-05,18.59162]
[1777868635585,39.54,80256.04,0.0,0.83391,8e-05,18.58675]
[1777868640620,39.53,80254.42,0.0,0.8338,8e-05,18.59434]
[1777868645655,39.53,80251.33,0.0,0.83356,8e-05,18.61049]
[1777868650690,39.52,80251.12,0.0,0.83357,8e-05,18.60964]
[1777868655725,39.52,80246.44,0.0,0.83321,8e-05,18.63501]
[1777868659257,39.52,80242.5,0.0,0.8329,8e-05,18.65639]
[1777868664788,39.47,80242.55,0.0,0.83316,8e-05,18.6372]
[1777868666802,39.47,80237.02,0.0,0.8327,9e-05,18.66894]
[1777868669826,39.46,80234.4,0.0,0.83256,9e-05,18.67861]
[1777868674857,39.39,80235.57,0.0,0.83307,9e-05,18.64039]
[1777868679893,39.32,80237.33,0.0,0.83366,9e-05,18.59833]
[1777868684933,39.23,80238.86,0.0,0.83427,9e-05,18.55408]
[1777868689967,39.17,80246.65,0.0,0.83529,8e-05,18.48201]
[1777868691978,39.17,80247.18,0.0,0.83535,8e-05,18.47771]
[1777868697049,39.17,80243.71,0.0,0.8351,9e-05,18.49553]
[1777868699063,39.16,80237.98,0.0,0.83463,9e-05,18.52839]
[1777868704099,39.14,80238.72,0.0,0.83481,9e-05,18.51537]
[1777868709135,39.12,80241.11,0.0,0.83513,9e-05,18.49242]
[1777868713170,39.1,80262.05,0.0,0.83701,8e-05,18.36014]
[1777868714185,39.1,80270.14,0.0,0.8377,8e-05,18.31152]
[1777868715184,39.1,80269.14,0.0,0.83762,8e-05,18.31712]
[1777868720220,39.1,80268.96,0.0,0.83763,8e-05,18.31632]
[1777868725254,39.09,80271.83,0.0,0.8379,8e-05,18.29731]
[1777868729282,39.09,80266.17,0.0,0.83744,8e-05,18.32942]
[1777868734318,39.09,80273.18,0.0,0.83809,8e-05,18.28165]
[1777868735325,39.08,80274.49,0.0,0.8382,8e-05,18.27348]
[1777868740359,39.08,80276.49,0.0,0.83839,8e-05,18.25983]
[1777868746401,39.08,80272.76,0.0,0.83811,8e-05,18.28009]
[1777868749422,39.07,80264.66,0.0,0.83744,8e-05,18.32743]
[1777868751436,39.07,80261.26,0.0,0.83716,8e-05,18.34695]
[1777868756470,39.07,80254.7,0.0,0.83663,8e-05,18.38418]
[1777868761509,39.06,80257.34,0.0,0.83688,8e-05,18.36635]
[1777868762514,39.06,80263.16,0.0,0.83738,8e-05,18.33124]
[1777868763998,39.06,80264.44,0.0,0.8375,8e-05,18.32293]
[1777868769564,39.06,80266.8,0.0,0.83772,8e-05,18.30727]
[1777868774599,39.05,80268.12,0.0,0.83785,8e-05,18.29793]
[1777868779634,39.05,80264.39,0.0,0.83755,8e-05,18.3188]
[1777868784672,39.05,80265.14,0.0,0.83764,8e-05,18.31294]
[1777868792726,39.04,80264.02,0.0,0.8376,8e-05,18.31359]
[1777868797762,39.04,80262.68,0.0,0.8375,8e-05,18.32032]
[1777868802797,39.04,80261.84,0.0,0.83745,8e-05,18.3241]
[1777868807833,39.03,80261.56,0.0,0.83744,8e-05,18.32456]
[1777868812867,39.03,80260.24,0.0,0.83734,8e-05,18.3312]
[1777868819916,39.03,80260.23,0.0,0.83737,8e-05,18.3295]
[1777868822937,39.03,80253.15,0.0,0.83678,8e-05,18.37099]
[1777868824418,39.02,80250.53,0.0,0.83657,8e-05,18.38598]
[1777868829985,39.02,80252.06,0.0,0.83672,8e-05,18.37515]
[1777868835021,39.02,80252.89,0.0,0.83681,8e-05,18.36861]
[1777868839049,39.01,80258.59,0.0,0.83731,8e-05,18.33322]
[1777868844084,39.01,80260.17,0.0,0.83746,8e-05,18.32237]
[1777868849121,39.01,80264.76,0.0,0.83787,8e-05,18.29351]
[1777868851142,39.01,80284.92,0.0,0.8396,8e-05,18.16859]
[1777868852142,39.01,80296.93,0.0,0.84061,8e-05,18.0968]
[1777868853149,39.01,80289.35,0.0,0.83998,8e-05,18.14179]
[1777868854157,39.0,80286.31,0.0,0.83972,8e-05,18.15979]
[1777868856171,39.0,80280.95,0.0,0.83928,8e-05,18.1914]
[1777868861205,39.0,80280.49,0.0,0.83926,8e-05,18.19294]
[1777868865235,39.0,80272.42,0.0,0.83859,8e-05,18.24022]
[1777868867249,39.0,80271.46,0.0,0.83852,8e-05,18.24538]
[1777868872286,38.99,80270.96,0.0,0.8385,8e-05,18.24691]
[1777868877319,38.99,80273.59,0.0,0.83874,8e-05,18.22982]
[1777868881348,38.99,80263.22,0.0,0.83788,8e-05,18.29071]
[1777868883362,38.99,80262.03,0.0,0.83779,8e-05,18.29713]
[1777868888398,38.98,80263.05,0.0,0.83789,8e-05,18.28965]
[1777868893432,38.98,80263.52,0.0,0.83795,8e-05,18.28525]
[1777868900482,38.98,80262.4,0.0,0.83789,8e-05,18.28971]
[1777868904512,38.97,80257.38,0.0,0.83748,8e-05,18.3184]
[1777868909545,38.97,80262.52,0.0,0.83794,8e-05,18.28589]
[1777868913572,38.97,80264.4,0.0,0.83814,8e-05,18.26953]
[1777868916594,38.96,80279.36,0.0,0.83941,8e-05,18.17916]
[1777868917602,38.96,80290.74,0.0,0.84037,8e-05,18.11086]
[1777868918608,38.96,80300.24,0.0,0.84117,8e-05,18.05388]
[1777868919615,38.96,80301.16,0.0,0.84124,8e-05,18.04833]
[1777868921630,38.96,80319.04,0.0,0.84273,8e-05,17.94122]
[1777868922635,38.96,80323.62,0.0,0.84311,8e-05,17.91372]
[1777868927672,38.96,80320.18,0.0,0.84283,8e-05,17.93405]
[1777868928679,38.96,80326.74,0.0,0.84337,8e-05,17.8947]
[1777868929686,38.96,80326.47,0.0,0.84335,8e-05,17.8963]
[1777868930693,38.96,80337.83,0.0,0.84429,8e-05,17.82827]
[1777868931700,38.96,80342.6,0.0,0.84468,8e-05,17.79979]
[1777868933714,38.96,80342.75,0.0,0.84469,8e-05,17.79914]
[1777868935210,38.96,80334.95,0.0,0.84404,8e-05,17.84604]
[1777868938749,38.96,80328.32,0.0,0.84349,8e-05,17.88583]
[1777868943784,38.96,80333.32,0.0,0.84391,8e-05,17.85589]
[1777868946805,38.96,80338.55,0.0,0.84434,8e-05,17.82464]
[1777868949825,38.96,80343.36,0.0,0.84473,8e-05,17.79608]
[1777868955351,38.96,80344.45,0.0,0.84481,8e-05,17.79025]
[1777868959897,38.97,80336.91,0.0,0.84418,8e-05,17.83585]
[1777868965427,38.97,80334.54,0.0,0.84398,8e-05,17.85039]
[1777868970974,38.97,80330.25,0.0,0.84363,8e-05,17.87631]
[1777868977016,38.97,80327.78,0.0,0.84345,8e-05,17.88729]
[1777868982052,38.97,80329.94,0.0,0.84362,8e-05,17.87436]
[1777868987088,38.97,80332.18,0.0,0.84381,8e-05,17.86089]
[1777868992121,38.97,80333.55,0.0,0.84392,8e-05,17.85262]
[1777868997156,38.97,80335.11,0.0,0.84405,8e-05,17.84314]
[1777869002192,38.97,80329.94,0.0,0.84363,8e-05,17.87369]
[1777869005218,38.97,80339.59,0.0,0.84443,8e-05,17.81565]
[1777869006223,38.97,80346.25,0.0,0.84498,8e-05,17.77576]
[1777869011257,38.97,80347.53,0.0,0.84508,8e-05,17.76815]
[1777869015284,38.97,80337.25,0.0,0.84424,8e-05,17.82978]
[1777869016294,38.97,80335.15,0.0,0.84407,8e-05,17.84231]
[1777869019313,38.96,80348.39,0.0,0.84516,8e-05,17.76271]
[1777869020320,38.96,80351.08,0.0,0.84538,8e-05,17.74648]
[1777869025363,38.96,80349.0,0.0,0.84521,8e-05,17.75855]
[1777869030391,38.96,80349.72,0.0,0.84528,8e-05,17.75352]
[1777869035425,38.96,80344.81,0.0,0.8449,8e-05,17.77922]
[1777869040460,38.96,80342.26,0.0,0.84469,8e-05,17.79486]
[1777869045495,38.96,80340.76,0.0,0.84456,8e-05,17.80423]
[1777869050532,38.97,80339.89,0.0,0.84448,8e-05,17.80982]
[1777869051541,38.97,80352.43,0.0,0.84551,8e-05,17.73474]
[1777869052548,38.96,80363.77,0.0,0.84644,8e-05,17.66672]
[1777869053554,38.96,80374.29,0.0,0.84729,8e-05,17.60373]
[1777869054561,38.97,80374.01,0.0,0.84727,8e-05,17.60546]
[1777869055569,38.97,80362.05,0.0,0.8463,8e-05,17.67711]
[1777869056581,38.97,80358.46,0.0,0.84601,8e-05,17.69855]
[1777869057583,38.97,80350.9,0.0,0.84539,8e-05,17.74384]
[1777869058592,38.96,80348.06,0.0,0.84516,8e-05,17.7608]
[1777869063626,38.96,80349.85,0.0,0.84531,8e-05,17.74969]
[1777869066653,38.96,80360.5,0.0,0.84618,8e-05,17.68569]
[1777869067658,38.96,80374.32,0.0,0.84731,8e-05,17.60297]
[1777869068663,38.96,80384.25,0.0,0.84811,8e-05,17.54351]
[1777869069670,38.96,80378.6,0.0,0.84765,8e-05,17.57744]
[1777869071683,38.96,80375.57,0.0,0.8474,8e-05,17.59568]
[1777869072691,38.96,80366.99,0.0,0.8467,8e-05,17.64722]
[1777869073697,38.96,80358.09,0.0,0.84598,8e-05,17.70051]
[1777869074703,38.96,80355.59,0.0,0.84577,8e-05,17.71565]
[1777869079740,38.96,80360.17,0.0,0.84615,8e-05,17.68786]
[1777869084774,38.96,80360.92,0.0,0.84622,8e-05,17.68268]
[1777869089810,38.96,80373.36,0.0,0.84724,8e-05,17.60751]
[1777869090817,38.96,80380.77,0.0,0.84784,8e-05,17.56311]
[1777869091824,38.96,80381.74,0.0,0.84795,8e-05,17.55341]
[1777869096859,38.96,80382.35,0.0,0.84799,8e-05,17.55003]
[1777869098873,38.96,80379.75,0.0,0.84778,8e-05,17.56567]
[1777869103907,38.96,80379.16,0.0,0.84773,8e-05,17.56971]
[1777869106415,38.96,80358.45,0.0,0.84604,8e-05,17.69377]
[1777869107938,38.96,80347.9,0.0,0.84518,8e-05,17.75707]
[1777869108943,38.96,80356.14,0.0,0.84586,8e-05,17.70755]
[1777869109951,38.96,80356.39,0.0,0.84588,8e-05,17.70589]
[1777869114985,38.96,80355.12,0.0,0.84578,8e-05,17.71283]
[1777869120029,38.96,80352.96,0.0,0.8456,8e-05,17.72622]
[1777869125062,38.96,80352.47,0.0,0.84556,8e-05,17.72942]
[1777869128079,38.96,80338.12,0.0,0.84438,8e-05,17.81547]
[1777869129086,38.96,80333.72,0.0,0.84402,8e-05,17.84175]
[1777869134122,38.96,80330.15,0.0,0.84373,8e-05,17.86264]
[1777869139158,38.96,80324.31,0.0,0.84325,8e-05,17.89705]
[1777869142179,38.96,80316.7,0.0,0.84263,8e-05,17.94206]
[1777869143186,38.96,80301.37,0.0,0.84136,8e-05,18.03355]
[1777869146706,38.96,80293.43,0.0,0.84071,8e-05,18.08018]
[1777869152251,38.95,80297.82,0.0,0.84113,8e-05,18.04814]
[1777869157285,38.95,80296.78,0.0,0.84106,8e-05,18.05301]
[1777869162319,38.95,80289.96,0.0,0.84051,8e-05,18.09244]
[1777869165343,38.94,80312.96,0.0,0.84243,8e-05,17.95398]
[1777869170376,38.94,80312.85,0.0,0.84243,8e-05,17.95409]
[1777869173397,38.94,80320.29,0.0,0.84306,8e-05,17.90904]
[1777869174404,38.94,80320.34,0.0,0.84306,8e-05,17.9085]
[1777869179445,38.94,80317.48,0.0,0.84284,8e-05,17.92445]
[1777869180447,38.94,80326.63,0.0,0.8436,8e-05,17.86939]
[1777869181454,38.94,80330.9,0.0,0.84396,8e-05,17.84364]
[1777869184488,38.94,80321.74,0.0,0.84321,8e-05,17.89804]
[1777869185486,38.94,80315.69,0.0,0.84271,8e-05,17.93406]
[1777869187501,38.94,80311.89,0.0,0.8424,8e-05,17.95628]
[1777869192537,38.93,80299.41,0.0,0.84138,8e-05,18.02964]
[1777869193543,38.93,80297.33,0.0,0.84121,8e-05,18.04193]
[1777869198578,38.93,80295.56,0.0,0.84108,8e-05,18.05157]
[1777869203614,38.93,80291.88,0.0,0.84078,8e-05,18.07263]
[1777869208648,38.93,80296.17,0.0,0.84115,8e-05,18.04642]
[1777869213684,38.92,80309.74,0.0,0.84232,8e-05,17.96018]
[1777869214690,38.92,80310.6,0.0,0.84239,8e-05,17.95495]
[1777869219726,38.92,80319.31,0.0,0.84312,8e-05,17.90222]
[1777869220734,38.92,80326.32,0.0,0.8437,8e-05,17.86021]
[1777869221740,38.92,80325.6,0.0,0.84364,8e-05,17.8646]
[1777869226777,38.92,80320.82,0.0,0.84324,8e-05,17.89355]
[1777869231812,38.92,80321.2,0.0,0.84327,8e-05,17.8915]
[1777869236853,38.92,80322.68,0.0,0.84339,8e-05,17.88284]
[1777869241882,38.92,80322.35,0.0,0.84336,8e-05,17.88487]
[1777869246921,38.92,80322.87,0.0,0.8434,8e-05,17.88173]
[1777869247925,38.92,80335.49,0.0,0.84445,8e-05,17.80586]
[1777869249944,38.92,80340.69,0.0,0.84487,8e-05,17.77497]
[1777869252964,38.92,80347.02,0.0,0.84539,8e-05,17.7369]
[1777869257486,38.92,80359.8,0.0,0.84644,8e-05,17.66021]
[1777869261016,38.92,80379.33,0.0,0.84803,8e-05,17.54306]
[1777869262023,38.92,80385.19,0.0,0.8485,8e-05,17.50808]
[1777869267557,38.93,80386.59,0.0,0.8486,8e-05,17.50046]
[1777869271086,38.93,80376.82,0.0,0.84783,8e-05,17.55565]
[1777869272093,38.93,80368.66,0.0,0.84717,8e-05,17.6046]
[1777869275114,38.93,80362.64,0.0,0.84668,8e-05,17.64072]
[1777869280149,38.93,80361.87,0.0,0.84661,8e-05,17.64519]
[1777869285189,38.93,80361.25,0.0,0.84657,8e-05,17.64855]
[1777869287697,38.93,80370.57,0.0,0.84733,8e-05,17.59265]
[1777869293241,38.93,80366.95,0.0,0.84704,8e-05,17.61418]
[1777869297767,38.93,80372.52,0.0,0.84749,8e-05,17.58071]
[1777869300292,38.93,80378.47,0.0,0.84797,8e-05,17.54506]
[1777869302307,38.93,80386.93,0.0,0.84865,8e-05,17.49451]
[1777869305326,38.93,80392.19,0.0,0.84907,8e-05,17.46328]
[1777869306333,38.93,80407.14,0.0,0.85027,8e-05,17.37389]
[1777869307840,38.93,80412.45,0.0,0.8507,8e-05,17.34229]
[1777869311371,38.93,80406.78,0.0,0.85023,8e-05,17.37706]
[1777869314388,38.93,80401.72,0.0,0.84982,8e-05,17.40777]
[1777869318417,38.93,80406.28,0.0,0.85018,8e-05,17.38109]
[1777869320431,38.93,80411.96,0.0,0.85063,8e-05,17.34748]
[1777869325469,38.94,80409.44,0.0,0.85041,8e-05,17.36379]
[1777869330505,38.94,80410.89,0.0,0.85051,8e-05,17.35636]
[1777869333527,38.94,80402.77,0.0,0.84988,8e-05,17.40172]
[1777869338562,38.94,80395.32,0.0,0.84927,8e-05,17.44721]
[1777869340575,38.94,80386.26,0.0,0.84853,8e-05,17.50174]
[1777869341582,38.94,80382.99,0.0,0.84827,8e-05,17.52139]
[1777869346618,38.94,80376.52,0.0,0.84774,8e-05,17.56039]
[1777869351654,38.94,80377.87,0.0,0.84785,8e-05,17.55234]
[1777869356691,38.94,80388.88,0.0,0.84874,8e-05,17.48615]
[1777869357699,38.94,80391.57,0.0,0.84896,8e-05,17.47006]
[1777869362735,38.94,80392.99,0.0,0.84907,8e-05,17.46176]
[1777869365755,38.94,80386.3,0.0,0.84853,8e-05,17.50197]
[1777869367770,38.94,80377.04,0.0,0.84778,8e-05,17.55769]
[1777869368778,38.94,80376.41,0.0,0.84772,8e-05,17.56162]
[1777869371804,38.94,80361.87,0.0,0.84654,8e-05,17.64887]
[1777869372805,38.94,80358.57,0.0,0.84627,8e-05,17.66863]
[1777869374821,38.94,80351.92,0.0,0.84573,8e-05,17.70837]
[1777869380866,38.94,80355.52,0.0,0.84603,8e-05,17.68631]
[1777869385901,38.94,80355.39,0.0,0.84602,8e-05,17.68667]
[1777869389928,38.94,80344.33,0.0,0.84512,8e-05,17.75277]
[1777869390935,38.94,80341.74,0.0,0.84491,8e-05,17.7683]
[1777869391942,38.94,80335.58,0.0,0.84443,8e-05,17.80128]
[1777869392955,38.94,80334.09,0.0,0.84431,8e-05,17.81014]
[1777869393956,38.94,80327.84,0.0,0.84379,8e-05,17.84752]
[1777869394965,38.94,80321.7,0.0,0.84329,8e-05,17.88419]
[1777869397984,38.94,80315.39,0.0,0.84277,8e-05,17.92151]
[1777869398994,38.94,80309.7,0.0,0.8423,8e-05,17.95541]
[1777869401005,38.94,80316.02,0.0,0.84283,8e-05,17.9171]
[1777869402012,38.94,80320.54,0.0,0.84321,8e-05,17.88985]
[1777869404026,38.94,80323.8,0.0,0.84348,8e-05,17.8701]
[1777869409062,38.94,80319.47,0.0,0.84313,8e-05,17.89553]
[1777869414100,38.94,80318.33,0.0,0.84304,8e-05,17.90198]
[1777869419133,38.93,80317.21,0.0,0.84295,8e-05,17.90836]
[1777869422155,38.93,80311.37,0.0,0.84247,8e-05,17.94312]
[1777869427191,38.93,80325.49,0.0,0.84364,8e-05,17.85821]
[1777869428688,38.93,80318.48,0.0,0.84306,8e-05,17.90021]
[1777869434239,38.93,80319.57,0.0,0.84315,8e-05,17.89369]
[1777869439273,38.93,80317.04,0.0,0.84294,8e-05,17.9089]
[1777869444314,38.93,80320.49,0.0,0.84323,8e-05,17.88825]
[1777869446322,38.93,80326.9,0.0,0.84376,8e-05,17.84992]
[1777869451356,38.93,80331.14,0.0,0.84413,8e-05,17.82071]
[1777869456392,38.93,80334.95,0.0,0.84445,8e-05,17.79729]
[1777869460419,38.93,80339.97,0.0,0.84487,8e-05,17.76677]
[1777869465454,38.93,80338.01,0.0,0.84472,8e-05,17.77793]
[1777869470492,38.93,80341.09,0.0,0.84498,8e-05,17.75878]
[1777869472505,38.93,80347.82,0.0,0.84554,8e-05,17.71824]
[1777869477540,38.93,80353.27,0.0,0.84599,8e-05,17.68484]
[1777869482575,38.93,80355.33,0.0,0.84617,8e-05,17.67176]
[1777869489111,38.92,80356.54,0.0,0.84628,8e-05,17.66365]
[1777869495668,38.92,80352.57,0.0,0.84597,8e-05,17.68666]
[1777869500701,38.92,80352.88,0.0,0.846,8e-05,17.68443]
[1777869505738,38.92,80352.64,0.0,0.84598,8e-05,17.68543]
[1777869508757,38.92,80357.77,0.0,0.8464,8e-05,17.65444]
[1777869509764,38.92,80366.55,0.0,0.84712,8e-05,17.60164]
[1777869510771,38.92,80371.54,0.0,0.84753,8e-05,17.57164]
[1777869515806,38.92,80371.8,0.0,0.84758,8e-05,17.56587]
[1777869520857,38.92,80364.03,0.0,0.84695,8e-05,17.61237]
[1777869521855,38.92,80359.55,0.0,0.84658,8e-05,17.6393]
[1777869526888,38.92,80354.41,0.0,0.84616,8e-05,17.67054]
[1777869531923,38.92,80350.68,0.0,0.84585,8e-05,17.69329]
[1777869536957,38.92,80348.29,0.0,0.84565,8e-05,17.70793]
[1777869541994,38.92,80346.27,0.0,0.84548,8e-05,17.72035]
[1777869547035,38.92,80330.89,0.0,0.84421,8e-05,17.81277]
[1777869548041,38.92,80321.54,0.0,0.84344,8e-05,17.86875]
[1777869549050,38.92,80319.76,0.0,0.84329,8e-05,17.87928]
[1777869554082,38.92,80318.13,0.0,0.84317,8e-05,17.88836]
[1777869559117,38.92,80316.65,0.0,0.84305,8e-05,17.89654]
[1777869563144,38.92,80294.34,0.0,0.84121,8e-05,18.02965]
[1777869564152,38.92,80292.23,0.0,0.84103,8e-05,18.04196]
[1777869569186,38.91,80288.29,0.0,0.84073,8e-05,18.06389]
[1777869574222,38.91,80290.69,0.0,0.84098,8e-05,18.04396]
[1777869579259,38.91,80288.34,0.0,0.8408,8e-05,18.05658]
[1777869584293,38.9,80288.94,0.0,0.84087,8e-05,18.05121]
[1777869589814,38.9,80283.94,0.0,0.84047,8e-05,18.0797]
[1777869591342,38.9,80280.96,0.0,0.84023,8e-05,18.09687]
[1777869596376,38.89,80278.55,0.0,0.84006,8e-05,18.10948]
[1777869601412,38.89,80284.05,0.0,0.84054,8e-05,18.07472]
[1777869604432,38.89,80289.6,0.0,0.84102,8e-05,18.04049]
[1777869607453,38.88,80284.56,0.0,0.84061,8e-05,18.06986]
[1777869612488,38.88,80286.14,0.0,0.84076,8e-05,18.0589]
[1777869617524,38.88,80289.02,0.0,0.84102,8e-05,18.04019]
[1777869622559,38.87,80292.23,0.0,0.84131,8e-05,18.01969]
[1777869627594,38.87,80290.42,0.0,0.84117,8e-05,18.02934]
[1777869632632,38.87,80288.38,0.0,0.84104,8e-05,18.03646]
[1777869637665,38.87,80286.27,0.0,0.84088,8e-05,18.04794]
[1777869642699,38.86,80284.92,0.0,0.84078,8e-05,18.05486]
[1777869647734,38.86,80285.83,0.0,0.84088,8e-05,18.04818]
[1777869652769,38.86,80287.29,0.0,0.84101,8e-05,18.03827]
[1777869657804,38.86,80287.31,0.0,0.84103,8e-05,18.0369]
[1777869662838,38.85,80288.94,0.0,0.84119,8e-05,18.02595]
[1777869665862,38.85,80295.36,0.0,0.84173,8e-05,17.98656]
[1777869666869,38.85,80304.24,0.0,0.84248,8e-05,17.93293]
[1777869671905,38.85,80303.76,0.0,0.84245,8e-05,17.93484]
[1777869676939,38.85,80301.42,0.0,0.84226,8e-05,17.94832]
[1777869681974,38.85,80304.07,0.0,0.84249,8e-05,17.93182]
[1777869682982,38.85,80309.21,0.0,0.84292,8e-05,17.90069]
[1777869684994,38.84,80303.12,0.0,0.84242,8e-05,17.93696]
[1777869686003,38.84,80294.72,0.0,0.84172,8e-05,17.9873]
[1777869687009,38.84,80294.71,0.0,0.84172,8e-05,17.98719]
[1777869692045,38.84,80296.58,0.0,0.84192,8e-05,17.9712]
[1777869697081,38.84,80298.05,0.0,0.84205,8e-05,17.96158]
[1777869702118,38.84,80299.24,0.0,0.84216,8e-05,17.95372]
[1777869707151,38.84,80301.63,0.0,0.84237,8e-05,17.93865]
[1777869712187,38.84,80302.43,0.0,0.84244,8e-05,17.93312]
[1777869717222,38.83,80314.74,0.0,0.84348,8e-05,17.85847]
[1777869718231,38.83,80327.42,0.0,0.84453,8e-05,17.78205]
[1777869719235,38.83,80328.07,0.0,0.84458,8e-05,17.77801]
[1777869724272,38.83,80332.49,0.0,0.84496,8e-05,17.75084]
[1777869729306,38.83,80333.25,0.0,0.84502,8e-05,17.74589]
[1777869734341,38.83,80333.58,0.0,0.84506,8e-05,17.74352]
[1777869739376,38.83,80334.23,0.0,0.84512,8e-05,17.73923]
[1777869744412,38.83,80333.54,0.0,0.84506,8e-05,17.74295]
[1777869749446,38.83,80334.74,0.0,0.84517,8e-05,17.73523]
[1777869754481,38.83,80333.36,0.0,0.84509,8e-05,17.73916]
[1777869759516,38.83,80332.79,0.0,0.84505,8e-05,17.74209]
[1777869762539,38.82,80342.96,0.0,0.84589,8e-05,17.68056]
[1777869763544,38.82,80348.38,0.0,0.84634,8e-05,17.64781]
[1777869767574,38.82,80353.66,0.0,0.84678,8e-05,17.61544]
[1777869772609,38.82,80342.23,0.0,0.84585,8e-05,17.68367]
[1777869777644,38.82,80342.58,0.0,0.84587,8e-05,17.68174]
[1777869782678,38.82,80344.72,0.0,0.84605,8e-05,17.66875]
[1777869786708,38.82,80350.17,0.0,0.8465,8e-05,17.6354]
[1777869791742,38.82,80351.3,0.0,0.84661,8e-05,17.62793]
[1777869796776,38.82,80354.07,0.0,0.84684,8e-05,17.6106]
[1777869801812,38.82,80355.28,0.0,0.84695,8e-05,17.6027]
[1777869803826,38.82,80361.71,0.0,0.84747,8e-05,17.56389]
[1777869808863,38.82,80362.57,0.0,0.84755,8e-05,17.55848]
[1777869811361,38.82,80350.67,0.0,0.8466,8e-05,17.62599]
[1777869811885,38.81,80350.67,0.0,0.84661,8e-05,17.62585]
[1777869815913,38.81,80341.82,0.0,0.84589,8e-05,17.67847]
[1777869816920,38.81,80333.4,0.0,0.84519,8e-05,17.72922]
[1777869819941,38.81,80324.14,0.0,0.84443,8e-05,17.78515]
[1777869821431,38.81,80316.66,0.0,0.84381,8e-05,17.83012]
[1777869822962,38.81,80312.83,0.0,0.84349,8e-05,17.85309]
[1777869827996,38.81,80311.65,0.0,0.84339,8e-05,17.85994]
[1777869831500,38.81,80318.6,0.0,0.84397,8e-05,17.81807]
[1777869834041,38.81,80325.1,0.0,0.84451,8e-05,17.77911]
[1777869839076,38.81,80322.15,0.0,0.84426,8e-05,17.79719]
[1777869844109,38.82,80321.19,0.0,0.84418,8e-05,17.80324]
[1777869849146,38.82,80319.77,0.0,0.84406,8e-05,17.81197]
[1777869854180,38.82,80320.74,0.0,0.84414,8e-05,17.80627]
[1777869859214,38.82,80320.18,0.0,0.84409,8e-05,17.80979]
[1777869862235,38.82,80315.03,0.0,0.84366,8e-05,17.84081]
[1777869865258,38.82,80327.14,0.0,0.84466,8e-05,17.76785]
[1777869866264,38.82,80330.44,0.0,0.84494,8e-05,17.74793]
[1777869869286,38.81,80333.76,0.0,0.84522,8e-05,17.72724]
[1777869874322,38.81,80333.81,0.0,0.84527,8e-05,17.72188]
[1777869879357,38.81,80334.15,0.0,0.84531,8e-05,17.7187]
[1777869884398,38.81,80334.69,0.0,0.84537,8e-05,17.71437]
[1777869887418,38.81,80328.97,0.0,0.8449,8e-05,17.74829]
[1777869892454,38.81,80325.81,0.0,0.84465,8e-05,17.76696]
[1777869897489,38.8,80329.39,0.0,0.84495,8e-05,17.74496]
[1777869902527,38.8,80328.68,0.0,0.84489,8e-05,17.74879]
[1777869907561,38.8,80331.14,0.0,0.8451,8e-05,17.73359]
[1777869912597,38.8,80335.46,0.0,0.84546,8e-05,17.70724]
[1777869917633,38.8,80334.41,0.0,0.84538,8e-05,17.71337]
[1777869922668,38.8,80334.75,0.0,0.84541,8e-05,17.71117]
[1777869925689,38.8,80319.06,0.0,0.84409,8e-05,17.80706]
[1777869930724,38.8,80320.38,0.0,0.8442,8e-05,17.79923]
[1777869935759,38.8,80320.11,0.0,0.8442,8e-05,17.79701]
[1777869940795,38.8,80318.88,0.0,0.8441,8e-05,17.8044]
[1777869945829,38.8,80318.98,0.0,0.84411,8e-05,17.80372]
[1777869950864,38.8,80318.2,0.0,0.84405,8e-05,17.80826]
[1777869955900,38.8,80307.07,0.0,0.84313,8e-05,17.87489]
[1777869960935,38.8,80313.04,0.0,0.84364,8e-05,17.83823]
[1777869965970,38.8,80316.95,0.0,0.84396,8e-05,17.81435]
[1777869971008,38.8,80316.76,0.0,0.84395,8e-05,17.81543]
[1777869976041,38.8,80316.83,0.0,0.84395,8e-05,17.8151]
[1777869982558,38.8,80319.09,0.0,0.84414,8e-05,17.80159]
[1777869984097,38.8,80325.98,0.0,0.84471,8e-05,17.76028]
[1777869989132,38.8,80328.34,0.0,0.8449,8e-05,17.74665]
[1777869994167,38.8,80329.21,0.0,0.84499,8e-05,17.73812]
[1777869999203,38.8,80329.79,0.0,0.84503,8e-05,17.73501]
[1777870004237,38.81,80335.66,0.0,0.84551,8e-05,17.70003]
[1777870009275,38.81,80334.22,0.0,0.84538,8e-05,17.70909]
[1777870014309,38.81,80336.45,0.0,0.84556,8e-05,17.696]
[1777870018337,38.81,80340.48,0.0,0.84589,8e-05,17.67219]
[1777870023372,38.81,80339.12,0.0,0.84577,8e-05,17.68098]
[1777870028407,38.81,80339.63,0.0,0.8458,8e-05,17.67855]
[1777870032435,38.81,80349.96,0.0,0.84664,8e-05,17.61701]
[1777870033442,38.81,80349.78,0.0,0.84662,8e-05,17.61831]
[1777870035456,38.81,80343.41,0.0,0.8461,8e-05,17.65703]
[1777870040491,38.82,80347.17,0.0,0.84639,8e-05,17.6354]
[1777870045526,38.82,80344.04,0.0,0.84612,8e-05,17.65527]
[1777870049554,38.82,80332.84,0.0,0.84519,8e-05,17.72338]
[1777870050561,38.82,80330.16,0.0,0.84497,8e-05,17.73965]
[1777870055596,38.82,80332.75,0.0,0.8452,8e-05,17.72089]
[1777870060637,38.82,80335.26,0.0,0.84539,8e-05,17.70651]
[1777870065666,38.82,80337.65,0.0,0.84558,8e-05,17.69276]
[1777870071707,38.83,80336.26,0.0,0.84546,8e-05,17.70186]
[1777870076743,38.83,80340.73,0.0,0.84582,8e-05,17.67583]
[1777870081781,38.83,80345.03,0.0,0.84616,8e-05,17.65064]
[1777870086814,38.83,80344.86,0.0,0.84613,8e-05,17.65296]
[1777870091847,38.83,80344.64,0.0,0.8461,8e-05,17.65537]
[1777870094871,38.84,80351.52,0.0,0.84665,8e-05,17.61468]
[1777870095878,38.84,80357.09,0.0,0.8471,8e-05,17.5815]
[1777870100913,38.84,80359.11,0.0,0.84725,8e-05,17.57077]
[1777870105948,38.84,80362.38,0.0,0.8475,8e-05,17.55247]
[1777870106955,38.84,80369.76,0.0,0.84809,8e-05,17.50853]
[1777870111990,38.85,80367.1,0.0,0.84789,8e-05,17.52142]
[1777870117027,38.85,80364.49,0.0,0.84767,8e-05,17.53792]
[1777870119042,38.85,80359.41,0.0,0.84725,8e-05,17.56867]
[1777870124076,38.85,80360.8,0.0,0.84736,8e-05,17.56088]
[1777870129112,38.85,80357.57,0.0,0.84709,8e-05,17.58078]
[1777870133622,38.85,80345.11,0.0,0.84607,8e-05,17.6559]
[1777870136162,38.85,80342.76,0.0,0.84587,8e-05,17.67011]
[1777870141195,38.85,80339.72,0.0,0.84562,8e-05,17.68832]
[1777870146230,38.85,80343.53,0.0,0.84594,8e-05,17.66543]
[1777870151265,38.85,80342.17,0.0,0.84581,8e-05,17.67456]
[1777870153762,38.85,80333.14,0.0,0.84506,8e-05,17.72912]
[1777870159321,38.85,80336.1,0.0,0.8453,8e-05,17.7121]
[1777870164356,38.86,80333.86,0.0,0.84511,8e-05,17.72615]
[1777870169391,38.86,80336.09,0.0,0.84528,8e-05,17.71322]
[1777870174425,38.86,80336.59,0.0,0.84534,8e-05,17.70675]
[1777870175433,38.86,80322.94,0.0,0.84422,8e-05,17.7887]
[1777870180468,38.86,80318.4,0.0,0.84385,8e-05,17.81569]
[1777870185503,38.86,80316.18,0.0,0.84367,8e-05,17.8287]
[1777870190540,38.86,80309.2,0.0,0.84309,8e-05,17.87023]
[1777870191547,38.86,80297.53,0.0,0.84212,8e-05,17.94015]
[1777870192553,38.86,80294.19,0.0,0.84184,8e-05,17.96018]
[1777870197586,38.86,80290.03,0.0,0.8415,8e-05,17.98496]
[1777870202622,38.85,80296.9,0.0,0.84208,8e-05,17.94339]
[1777870203629,38.85,80303.56,0.0,0.84263,8e-05,17.90336]
[1777870204638,38.85,80301.34,0.0,0.84245,8e-05,17.91671]
[1777870209674,38.85,80293.18,0.0,0.84177,8e-05,17.96566]
[1777870211688,38.85,80288.94,0.0,0.84141,8e-05,17.99099]
[1777870216724,38.85,80287.53,0.0,0.8413,8e-05,17.99907]
[1777870219744,38.85,80293.64,0.0,0.84181,8e-05,17.96224]
[1777870224780,38.85,80297.54,0.0,0.84214,8e-05,17.93862]
[1777870228808,38.85,80301.05,0.0,0.84244,8e-05,17.91715]
[1777870233843,38.85,80303.31,0.0,0.84266,8e-05,17.89929]
[1777870238878,38.85,80300.5,0.0,0.84243,8e-05,17.91586]
[1777870243914,38.85,80299.28,0.0,0.84233,8e-05,17.92285]
[1777870248950,38.85,80298.84,0.0,0.8423,8e-05,17.92507]
[1777870253983,38.85,80307.57,0.0,0.84303,8e-05,17.87235]
[1777870259017,38.85,80307.54,0.0,0.84303,8e-05,17.87253]
[1777870262048,38.85,80317.4,0.0,0.84385,8e-05,17.81331]
[1777870267075,38.85,80319.36,0.0,0.84401,8e-05,17.8018]
[1777870271107,38.85,80331.99,0.0,0.84504,8e-05,17.72637]
[1777870276141,38.85,80333.29,0.0,0.84514,8e-05,17.71942]
[1777870279163,38.85,80342.52,0.0,0.84589,8e-05,17.66456]
[1777870280170,38.85,80348.25,0.0,0.84636,8e-05,17.63043]
[1777870285209,38.85,80350.73,0.0,0.84655,8e-05,17.61631]
[1777870286214,38.86,80361.18,0.0,0.8474,8e-05,17.55376]
[1777870287221,38.86,80368.1,0.0,0.84796,8e-05,17.51247]
[1777870292257,38.86,80362.85,0.0,0.84754,8e-05,17.5413]
[1777870297293,38.86,80361.85,0.0,0.84745,8e-05,17.54831]
[1777870298300,38.86,80355.46,0.0,0.84692,8e-05,17.58702]
[1777870303335,38.87,80355.47,0.0,0.8469,8e-05,17.58861]
[1777870304848,38.87,80345.64,0.0,0.84609,8e-05,17.64793]
[1777870305348,38.87,80345.64,0.0,0.84609,8e-05,17.64817]
[1777870306358,38.87,80334.63,0.0,0.84518,8e-05,17.71443]
[1777870311389,38.87,80334.47,0.0,0.84516,8e-05,17.71606]
[1777870316425,38.87,80339.83,0.0,0.84559,8e-05,17.68474]
[1777870321460,38.87,80340.5,0.0,0.84563,8e-05,17.68173]
[1777870324989,38.87,80349.73,0.0,0.84638,8e-05,17.6269]
[1777870330524,38.88,80346.42,0.0,0.84609,8e-05,17.64821]
[1777870333544,38.88,80351.68,0.0,0.84652,8e-05,17.61717]
[1777870338582,38.88,80324.51,0.0,0.84428,8e-05,17.78067]
[1777870339586,38.88,80315.74,0.0,0.84355,8e-05,17.83325]
[1777870345130,38.88,80314.38,0.0,0.84344,8e-05,17.84108]
[1777870350662,38.88,80318.4,0.0,0.84378,8e-05,17.8167]
[1777870356704,38.88,80314.81,0.0,0.84351,8e-05,17.83395]
[1777870360733,38.88,80307.32,0.0,0.8429,8e-05,17.8786]
[1777870361740,38.88,80306.43,0.0,0.84282,8e-05,17.8838]
[1777870364763,38.87,80299.92,0.0,0.84229,8e-05,17.92242]
[1777870368793,38.87,80293.98,0.0,0.8418,8e-05,17.95748]
[1777870373824,38.87,80291.11,0.0,0.84156,8e-05,17.97454]
[1777870377851,38.87,80285.25,0.0,0.84107,8e-05,18.0095]
[1777870381882,38.87,80278.28,0.0,0.84049,8e-05,18.05105]
[1777870383897,38.87,80284.11,0.0,0.84098,8e-05,18.01589]
[1777870388931,38.87,80282.54,0.0,0.84086,8e-05,18.02494]
[1777870392960,38.87,80287.59,0.0,0.84129,8e-05,17.99428]
[1777870394973,38.87,80291.75,0.0,0.84164,8e-05,17.9689]
[1777870400012,38.87,80291.91,0.0,0.84166,8e-05,17.96745]
[1777870402022,38.87,80311.35,0.0,0.84328,8e-05,17.85038]
[1777870403029,38.87,80317.37,0.0,0.84378,8e-05,17.8142]
[1777870406051,38.87,80332.06,0.0,0.845,8e-05,17.72602]
[1777870407057,38.87,80331.48,0.0,0.84495,8e-05,17.72963]
[1777870410078,38.87,80339.57,0.0,0.84561,8e-05,17.6816]
[1777870415113,38.87,80340.22,0.0,0.84568,8e-05,17.67425]
[1777870420153,38.87,80333.98,0.0,0.84516,8e-05,17.71207]
[1777870421154,38.87,80326.75,0.0,0.84456,8e-05,17.75552]
[1777870423171,38.87,80321.56,0.0,0.84414,8e-05,17.78667]
[1777870424176,38.87,80315.81,0.0,0.84366,8e-05,17.82112]
[1777870425184,38.87,80310.8,0.0,0.84325,8e-05,17.85109]
[1777870426191,38.87,80302.34,0.0,0.84254,8e-05,17.90169]
[1777870431226,38.87,80302.68,0.0,0.84257,8e-05,17.89963]
[1777870434246,38.87,80295.34,0.0,0.84196,8e-05,17.94372]
[1777870439284,38.87,80292.03,0.0,0.84169,8e-05,17.96344]
[1777870441296,38.87,80297.67,0.0,0.84216,8e-05,17.92915]
[1777870446331,38.87,80302.1,0.0,0.84254,8e-05,17.90186]
[1777870451366,38.87,80301.04,0.0,0.84246,8e-05,17.90753]
[1777870456401,38.86,80297.42,0.0,0.84217,8e-05,17.92845]
[1777870461437,38.86,80297.56,0.0,0.8422,8e-05,17.92673]
[1777870466473,38.86,80295.67,0.0,0.84205,8e-05,17.93738]
[1777870471506,38.86,80294.42,0.0,0.84198,8e-05,17.94008]
[1777870476542,38.86,80292.12,0.0,0.8418,8e-05,17.95302]
[1777870479563,38.85,80286.63,0.0,0.84135,8e-05,17.98554]
[1777870481576,38.85,80280.65,0.0,0.84085,8e-05,18.02127]
[1777870486612,38.85,80277.35,0.0,0.84058,8e-05,18.04055]
[1777870490640,38.85,80272.27,0.0,0.84016,8e-05,18.07057]
[1777870496187,38.85,80270.14,0.0,0.83999,8e-05,18.08252]
[1777870500710,38.85,80257.72,0.0,0.83895,8e-05,18.1564]
[1777870503733,38.85,80249.03,0.0,0.83822,8e-05,18.20779]
[1777870508767,38.84,80248.13,0.0,0.83817,8e-05,18.21159]
[1777870511789,38.84,80235.01,0.0,0.83706,9e-05,18.28925]
[1777870517829,38.84,80239.01,0.0,0.83744,9e-05,18.2627]
[1777870522864,38.83,80239.21,0.0,0.83749,9e-05,18.25934]
[1777870526892,38.83,80233.77,0.0,0.83705,9e-05,18.29013]
[1777870531927,38.82,80231.1,0.0,0.83687,9e-05,18.30052]
[1777870536962,38.82,80236.5,0.0,0.83735,9e-05,18.26648]
[1777870541997,38.81,80235.05,0.0,0.83725,9e-05,18.27354]
[1777870547032,38.81,80237.12,0.0,0.83746,9e-05,18.25874]
[1777870552068,38.8,80237.3,0.0,0.83751,9e-05,18.25533]
[1777870557103,38.8,80235.67,0.0,0.8374,9e-05,18.26317]
[1777870562136,38.8,80233.18,0.0,0.8372,9e-05,18.27664]
[1777870567173,38.79,80238.81,0.0,0.8377,9e-05,18.24128]
[1777870569186,38.79,80242.12,0.0,0.838,9e-05,18.22067]
[1777870571200,38.79,80248.9,0.0,0.83858,8e-05,18.1791]
[1777870576238,38.78,80246.72,0.0,0.83843,8e-05,18.1899]
[1777870581271,38.78,80248.54,0.0,0.83861,8e-05,18.17746]
[1777870586306,38.78,80250.18,0.0,0.83877,8e-05,18.1655]
[1777870591342,38.77,80251.18,0.0,0.83891,8e-05,18.15388]
[1777870595369,38.77,80258.33,0.0,0.83953,8e-05,18.1096]
[1777870600405,38.77,80259.47,0.0,0.83965,8e-05,18.1013]
[1777870605443,38.76,80259.5,0.0,0.83967,8e-05,18.09971]
[1777870608461,38.76,80253.61,0.0,0.83918,8e-05,18.13422]
[1777870613495,38.76,80253.58,0.0,0.8392,8e-05,18.13281]
[1777870617033,38.75,80259.34,0.0,0.8397,8e-05,18.0973]
[1777870622558,38.75,80258.42,0.0,0.83964,8e-05,18.10126]
[1777870625583,38.75,80252.62,0.0,0.83916,8e-05,18.13525]
[1777870630614,38.75,80249.96,0.0,0.83896,8e-05,18.14957]
[1777870635650,38.74,80249.02,0.0,0.83891,8e-05,18.1535]
[1777870637175,38.74,80238.12,0.0,0.83798,9e-05,18.21875]
[1777870637674,38.74,80238.12,0.0,0.83799,9e-05,18.21832]
[1777870642699,38.73,80237.91,0.0,0.838,9e-05,18.21742]
[1777870643707,38.73,80243.61,0.0,0.83849,9e-05,18.18272]
[1777870647247,38.73,80251.21,0.0,0.83915,8e-05,18.13585]
[1777870648741,38.73,80253.87,0.0,0.83939,8e-05,18.11918]
[1777870653777,38.73,80257.29,0.0,0.83972,8e-05,18.09326]
[1777870657317,38.73,80268.35,0.0,0.84067,8e-05,18.02592]
[1777870662837,38.72,80267.66,0.0,0.84063,8e-05,18.02862]
[1777870665859,38.72,80275.41,0.0,0.84129,8e-05,17.98098]
[1777870669889,38.72,80279.77,0.0,0.84167,8e-05,17.95379]
[1777870674924,38.72,80276.67,0.0,0.84142,8e-05,17.97152]
[1777870679958,38.71,80272.4,0.0,0.84108,8e-05,17.99636]
[1777870684994,38.71,80272.93,0.0,0.84113,8e-05,17.99247]
[1777870690031,38.71,80275.48,0.0,0.84135,8e-05,17.97643]
[1777870692051,38.71,80296.16,0.0,0.84309,8e-05,17.85154]
[1777870693055,38.71,80300.32,0.0,0.84344,8e-05,17.8263]
[1777870696077,38.71,80306.02,0.0,0.84392,8e-05,17.79192]
[1777870699112,38.71,80259.75,0.0,0.84003,8e-05,18.07099]
[1777870700118,38.71,80257.98,0.0,0.83988,8e-05,18.08155]
[1777870705153,38.71,80260.43,0.0,0.8401,8e-05,18.06607]
[1777870709181,38.71,80296.88,0.0,0.84317,8e-05,17.84579]
[1777870710187,38.71,80299.59,0.0,0.8434,8e-05,17.82947]
[1777870715223,38.71,80302.21,0.0,0.84364,8e-05,17.80994]
[1777870720258,38.71,80301.87,0.0,0.84361,8e-05,17.81215]
[1777870725293,38.71,80302.13,0.0,0.84363,8e-05,17.81068]
[1777870726301,38.71,80312.52,0.0,0.84449,8e-05,17.74806]
[1777870727308,38.71,80312.65,0.0,0.8445,8e-05,17.74739]
[1777870727815,38.71,80307.39,0.0,0.84406,8e-05,17.77921]
[1777870731335,38.71,80307.2,0.0,0.84404,8e-05,17.78053]
[1777870732341,38.71,80320.1,0.0,0.84511,8e-05,17.70282]
[1777870733349,38.71,80321.82,0.0,0.84525,8e-05,17.69262]
[1777870738384,38.71,80322.09,0.0,0.84526,8e-05,17.69185]
[1777870741406,38.71,80327.58,0.0,0.84571,8e-05,17.65926]
[1777870742415,38.71,80332.7,0.0,0.84613,8e-05,17.62861]
[1777870747450,38.71,80323.24,0.0,0.84534,8e-05,17.68649]
[1777870748454,38.72,80318.64,0.0,0.84496,8e-05,17.71438]
[1777870750469,38.72,80316.02,0.0,0.84474,8e-05,17.7304]
[1777870754503,38.72,80309.6,0.0,0.8442,8e-05,17.76951]
[1777870759533,38.72,80306.17,0.0,0.84391,8e-05,17.79032]
[1777870765577,38.72,80305.36,0.0,0.84384,8e-05,17.7953]
[1777870767589,38.72,80294.47,0.0,0.84294,8e-05,17.86085]
[1777870771623,38.72,80324.56,0.0,0.84546,8e-05,17.67546]
[1777870776658,38.72,80326.88,0.0,0.84564,8e-05,17.66225]
[1777870781696,38.72,80323.73,0.0,0.84538,8e-05,17.68185]
[1777870786727,38.72,80323.82,0.0,0.84538,8e-05,17.68189]
[1777870791762,38.72,80324.62,0.0,0.84543,8e-05,17.67757]
[1777870796798,38.72,80326.29,0.0,0.84557,8e-05,17.66801]
[1777870798309,38.72,80331.39,0.0,0.84599,8e-05,17.63738]
[1777870802849,38.73,80341.19,0.0,0.84678,8e-05,17.57907]
[1777870808379,38.73,80337.38,0.0,0.84646,8e-05,17.60299]
[1777870809898,38.73,80327.91,0.0,0.84567,8e-05,17.66034]
[1777870810905,38.73,80320.89,0.0,0.84509,8e-05,17.70269]
[1777870813927,38.73,80346.69,0.0,0.84721,8e-05,17.54745]
[1777870814938,38.73,80355.76,0.0,0.84795,8e-05,17.493]
[1777870819968,38.73,80355.75,0.0,0.84794,8e-05,17.4942]
[1777870825008,38.73,80351.3,0.0,0.84756,8e-05,17.52224]
[1777870830044,38.74,80348.09,0.0,0.84728,8e-05,17.54273]
[1777870834075,38.74,80355.97,0.0,0.84794,8e-05,17.49234]
[1777870835080,38.74,80366.32,0.0,0.84878,8e-05,17.43034]
[1777870840115,38.74,80367.89,0.0,0.84888,8e-05,17.42262]
[1777870846166,38.75,80370.23,0.0,0.84904,8e-05,17.41074]
[1777870848660,38.75,80380.52,0.0,0.84987,8e-05,17.34952]
[1777870850187,38.75,80383.18,0.0,0.85007,8e-05,17.33435]
[1777870853207,38.75,80375.95,0.0,0.84947,8e-05,17.37933]
[1777870854214,38.76,80375.16,0.0,0.8494,8e-05,17.38451]
[1777870859250,38.76,80373.16,0.0,0.84921,8e-05,17.39859]
[1777870864287,38.76,80373.17,0.0,0.84918,8e-05,17.40057]
[1777870869321,38.77,80374.31,0.0,0.84925,8e-05,17.39598]
[1777870874354,38.77,80373.33,0.0,0.84914,8e-05,17.40423]
[1777870877375,38.78,80366.43,0.0,0.84856,8e-05,17.44711]
[1777870879391,38.78,80350.58,0.0,0.84725,8e-05,17.54365]
[1777870880399,38.78,80344.07,0.0,0.84671,8e-05,17.58329]
[1777870882419,38.78,80341.8,0.0,0.84651,8e-05,17.59777]
[1777870884431,38.78,80334.32,0.0,0.84589,8e-05,17.64353]
[1777870889465,38.79,80332.26,0.0,0.8457,8e-05,17.65756]
[1777870894501,38.79,80333.34,0.0,0.84579,8e-05,17.64871]
[1777870899536,38.79,80336.56,0.0,0.84603,8e-05,17.63089]
[1777870904571,38.8,80337.59,0.0,0.8461,8e-05,17.62626]
[1777870909606,38.8,80335.9,0.0,0.84594,8e-05,17.63782]
[1777870914641,38.8,80335.96,0.0,0.84593,8e-05,17.63898]
[1777870917662,38.81,80330.95,0.0,0.84551,8e-05,17.66972]
[1777870920686,38.81,80324.48,0.0,0.84497,8e-05,17.70908]
[1777870925719,38.81,80325.92,0.0,0.84508,8e-05,17.70105]
[1777870929747,38.81,80336.36,0.0,0.84593,8e-05,17.63893]
[1777870934788,38.81,80338.02,0.0,0.84605,8e-05,17.6302]
[1777870938813,38.81,80342.71,0.0,0.84642,8e-05,17.6031]
[1777870943848,38.82,80342.96,0.0,0.84642,8e-05,17.60309]
[1777870947881,38.82,80333.19,0.0,0.8456,8e-05,17.66291]
[1777870952916,38.82,80332.2,0.0,0.84553,8e-05,17.66594]
[1777870956945,38.82,80326.47,0.0,0.84505,8e-05,17.70098]
[1777870961979,38.83,80325.82,0.0,0.84499,8e-05,17.70541]
[1777870967016,38.83,80328.51,0.0,0.84521,8e-05,17.68971]
[1777870973059,38.83,80327.63,0.0,0.84513,8e-05,17.69554]
[1777870978093,38.83,80323.49,0.0,0.84478,8e-05,17.72075]
[1777870983130,38.83,80325.39,0.0,0.84494,8e-05,17.70959]
[1777870989641,38.83,80325.31,0.0,0.84492,8e-05,17.71046]
[1777870995214,38.83,80327.45,0.0,0.84509,8e-05,17.698]
[1777870997229,38.83,80333.24,0.0,0.84557,8e-05,17.66343]
[1777871002264,38.83,80332.06,0.0,0.84546,8e-05,17.67111]
[1777871007300,38.83,80331.88,0.0,0.84544,8e-05,17.67271]
[1777871012338,38.83,80330.41,0.0,0.84534,8e-05,17.67798]
[1777871014355,38.83,80323.19,0.0,0.84474,8e-05,17.72147]
[1777871016367,38.83,80315.67,0.0,0.84412,8e-05,17.76667]
[1777871017372,38.83,80312.78,0.0,0.84388,8e-05,17.78401]
[1777871022407,38.83,80313.19,0.0,0.84392,8e-05,17.7811]
[1777871027444,38.83,80295.35,0.0,0.84244,8e-05,17.88822]
[1777871028450,38.83,80291.3,0.0,0.8421,8e-05,17.91252]
[1777871029923,38.83,80275.12,0.0,0.84074,8e-05,18.00966]
[1777871030464,38.83,80275.12,0.0,0.84075,8e-05,18.0095]
[1777871035499,38.83,80277.99,0.0,0.841,8e-05,17.99136]
[1777871037513,38.83,80285.73,0.0,0.84165,8e-05,17.9446]
[1777871039527,38.83,80292.22,0.0,0.8422,8e-05,17.90548]
[1777871042548,38.83,80295.66,0.0,0.84249,8e-05,17.88479]
[1777871045572,38.83,80303.05,0.0,0.8431,8e-05,17.84042]
[1777871046579,38.83,80322.3,0.0,0.8447,8e-05,17.72462]
[1777871047586,38.83,80323.91,0.0,0.84483,8e-05,17.71497]
[1777871051615,38.83,80339.2,0.0,0.84609,8e-05,17.62317]
[1777871052623,38.83,80340.51,0.0,0.8462,8e-05,17.61546]
[1777871055643,38.83,80353.31,0.0,0.84724,8e-05,17.53906]
[1777871056650,38.83,80352.49,0.0,0.84717,8e-05,17.54428]
[1777871061685,38.84,80349.73,0.0,0.84692,8e-05,17.56228]
[1777871062693,38.84,80344.32,0.0,0.84648,8e-05,17.59507]
[1777871064706,38.84,80339.99,0.0,0.84612,8e-05,17.62154]
[1777871069742,38.84,80338.39,0.0,0.84597,8e-05,17.63216]
[1777871075784,38.84,80337.5,0.0,0.84591,8e-05,17.63468]
[1777871078807,38.84,80342.57,0.0,0.84632,8e-05,17.60476]
[1777871079812,38.84,80347.73,0.0,0.84674,8e-05,17.57398]
[1777871081826,38.84,80352.34,0.0,0.84711,8e-05,17.54683]
[1777871085853,38.85,80344.93,0.0,0.84649,8e-05,17.59255]
[1777871088875,38.85,80341.76,0.0,0.84622,8e-05,17.61233]
[1777871093910,38.85,80339.17,0.0,0.84599,8e-05,17.62897]
[1777871098945,38.85,80339.75,0.0,0.84602,8e-05,17.62649]
[1777871103980,38.86,80339.18,0.0,0.84596,8e-05,17.63089]
[1777871109019,38.86,80340.73,0.0,0.84608,8e-05,17.62261]
[1777871114054,38.86,80349.98,0.0,0.84682,8e-05,17.56821]
[1777871115062,38.86,80351.22,0.0,0.84692,8e-05,17.56108]
[1777871120554,38.86,80343.63,0.0,0.84627,8e-05,17.6086]
[1777871123118,38.87,80336.88,0.0,0.84571,8e-05,17.64972]
[1777871124124,38.87,80333.22,0.0,0.8454,8e-05,17.67193]
[1777871127145,38.87,80327.15,0.0,0.84489,8e-05,17.70911]
[1777871132180,38.87,80311.79,0.0,0.84364,8e-05,17.79787]
[1777871133188,38.87,80304.76,0.0,0.84306,8e-05,17.84007]
[1777871134195,38.87,80301.11,0.0,0.84275,8e-05,17.86204]
[1777871139235,38.87,80306.18,0.0,0.84317,8e-05,17.83212]
[1777871144265,38.87,80309.88,0.0,0.84347,8e-05,17.81064]
[1777871149301,38.87,80313.19,0.0,0.84373,8e-05,17.79135]
[1777871150768,38.87,80325.01,0.0,0.84471,8e-05,17.72045]
[1777871156351,38.87,80326.85,0.0,0.84486,8e-05,17.70983]
[1777871160838,38.88,80331.89,0.0,0.84527,8e-05,17.67993]
[1777871166421,38.88,80332.12,0.0,0.84528,8e-05,17.67925]
[1777871171456,38.88,80332.77,0.0,0.84533,8e-05,17.67586]
[1777871176492,38.88,80333.92,0.0,0.84541,8e-05,17.66945]
[1777871181526,38.88,80334.13,0.0,0.84542,8e-05,17.66863]
[1777871186561,38.88,80336.74,0.0,0.84563,8e-05,17.65342]
[1777871187568,38.88,80330.88,0.0,0.84515,8e-05,17.68869]
[1777871191053,38.88,80345.08,0.0,0.84634,8e-05,17.5997]
[1777871192604,38.88,80346.29,0.0,0.84644,8e-05,17.59271]
[1777871197638,38.88,80340.77,0.0,0.84597,8e-05,17.62668]
[1777871202677,38.89,80339.78,0.0,0.84588,8e-05,17.63337]
[1777871207708,38.89,80341.46,0.0,0.84601,8e-05,17.62407]
[1777871212748,38.89,80339.8,0.0,0.84586,8e-05,17.63484]
[1777871217783,38.89,80339.9,0.0,0.84586,8e-05,17.63493]
[1777871222819,38.89,80340.07,0.0,0.84587,8e-05,17.6345]
[1777871227853,38.89,80339.15,0.0,0.84578,8e-05,17.64056]
[1777871232888,38.89,80339.39,0.0,0.8458,8e-05,17.63963]
[1777871237923,38.9,80339.41,0.0,0.84579,8e-05,17.6401]
[1777871243965,38.9,80338.7,0.0,0.84572,8e-05,17.64505]
[1777871249000,38.9,80336.19,0.0,0.84551,8e-05,17.66061]
[1777871254035,38.9,80337.53,0.0,0.84564,8e-05,17.64906]
[1777871258063,38.9,80325.81,0.0,0.84467,8e-05,17.71968]
[1777871259070,38.9,80326.7,0.0,0.84475,8e-05,17.71434]
[1777871264105,38.9,80321.71,0.0,0.84433,8e-05,17.74417]
[1777871269141,38.9,80317.64,0.0,0.844,8e-05,17.76836]
[1777871270150,38.9,80310.37,0.0,0.8434,8e-05,17.81192]
[1777871271155,38.9,80307.33,0.0,0.84314,8e-05,17.83025]
[1777871276189,38.9,80304.46,0.0,0.8429,8e-05,17.84778]
[1777871279211,38.9,80297.93,0.0,0.84235,8e-05,17.88707]
[1777871280217,38.9,80297.06,0.0,0.84228,8e-05,17.89227]
[1777871281687,38.9,80283.48,0.0,0.84115,8e-05,17.97361]
[1777871284245,38.9,80278.98,0.0,0.84077,8e-05,18.00033]
[1777871289283,38.9,80276.75,0.0,0.84059,8e-05,18.01303]
[1777871294318,38.9,80274.01,0.0,0.84037,8e-05,18.02886]
[1777871299354,38.9,80272.81,0.0,0.84028,8e-05,18.03539]
[1777871305395,38.89,80270.83,0.0,0.84012,8e-05,18.04667]
[1777871310434,38.89,80268.15,0.0,0.8399,8e-05,18.06223]
[1777871317480,38.89,80268.06,0.0,0.83993,8e-05,18.05819]
[1777871322516,38.89,80263.34,0.0,0.83954,8e-05,18.08583]
[1777871327550,38.89,80259.62,0.0,0.83924,8e-05,18.10727]
[1777871332585,38.89,80261.06,0.0,0.83937,8e-05,18.09781]
[1777871337620,38.88,80256.99,0.0,0.83904,8e-05,18.12131]
[1777871342134,38.88,80181.34,0.0,0.83256,9e-05,18.57354]
[1777871342665,38.88,80181.34,0.0,0.83257,9e-05,18.57275]
[1777871343667,38.88,80173.53,0.0,0.8319,9e-05,18.61864]
[1777871348703,38.87,80179.95,0.0,0.83251,9e-05,18.57657]
[1777871353738,38.86,80183.93,0.0,0.8329,9e-05,18.54982]
[1777871354744,38.86,80189.82,0.0,0.83342,9e-05,18.51407]
[1777871358777,38.86,80192.44,0.0,0.83367,9e-05,18.49666]
[1777871360785,38.86,80194.8,0.0,0.83388,9e-05,18.48177]
[1777871363827,38.85,80166.34,0.0,0.83142,9e-05,18.65132]
[1777871364822,38.84,80165.37,0.0,0.83142,9e-05,18.65138]
[1777871365825,38.83,80177.18,0.0,0.83253,9e-05,18.57493]
[1777871366834,38.83,80181.64,0.0,0.83292,9e-05,18.54772]
[1777871370861,38.82,80174.33,0.0,0.83231,9e-05,18.58994]
[1777871374889,38.82,80179.54,0.0,0.83281,9e-05,18.55346]
[1777871378917,38.82,80188.82,0.0,0.83363,9e-05,18.49645]
[1777871382946,38.81,80188.3,0.0,0.83361,9e-05,18.49809]
[1777871385966,38.81,80196.88,0.0,0.83436,9e-05,18.44557]
[1777871391002,38.81,80198.79,0.0,0.83455,9e-05,18.43264]
[1777871396037,38.8,80200.86,0.0,0.83475,9e-05,18.41863]
[1777871399059,38.8,80206.31,0.0,0.83523,9e-05,18.38499]
[1777871404094,38.8,80209.7,0.0,0.83555,9e-05,18.36323]
[1777871408125,38.79,80199.12,0.0,0.83465,9e-05,18.42562]
[1777871409131,38.79,80198.03,0.0,0.83456,9e-05,18.4318]
[1777871411146,38.79,80203.61,0.0,0.83505,9e-05,18.39756]
[1777871414171,38.79,80183.28,0.0,0.83331,9e-05,18.51858]
[1777871415177,38.79,80180.39,0.0,0.83306,9e-05,18.53561]
[1777871420214,38.78,80175.88,0.0,0.83269,9e-05,18.56082]
[1777871425247,38.78,80173.33,0.0,0.83249,9e-05,18.57446]
[1777871430283,38.78,80168.55,0.0,0.8321,9e-05,18.60107]
[1777871435318,38.77,80169.26,0.0,0.83223,9e-05,18.59046]
[1777871440353,38.76,80171.62,0.0,0.83247,9e-05,18.57384]
[1777871445387,38.76,80171.25,0.0,0.83247,9e-05,18.57364]
[1777871450423,38.75,80170.47,0.0,0.83243,9e-05,18.57585]
[1777871454451,38.75,80179.73,0.0,0.83327,9e-05,18.51826]
[1777871455460,38.75,80183.68,0.0,0.83362,9e-05,18.4941]
[1777871460492,38.74,80184.37,0.0,0.83371,9e-05,18.48802]
[1777871465532,38.74,80179.27,0.0,0.83329,9e-05,18.51668]
[1777871470569,38.73,80179.36,0.0,0.83333,9e-05,18.51362]
[1777871473048,38.73,80172.73,0.0,0.83277,9e-05,18.55253]
[1777871475620,38.73,80167.04,0.0,0.83228,9e-05,18.58574]
[1777871476613,38.73,80157.61,0.0,0.83147,9e-05,18.64164]
[1777871478626,38.73,80163.89,0.0,0.83203,9e-05,18.60351]
[1777871480641,38.72,80179.14,0.0,0.83337,9e-05,18.51097]
[1777871481647,38.72,80182.3,0.0,0.83365,9e-05,18.49152]
[1777871484668,38.72,80183.57,0.0,0.83378,9e-05,18.48267]
[1777871489703,38.72,80185.23,0.0,0.83395,9e-05,18.47078]
[1777871494738,38.71,80183.78,0.0,0.83388,9e-05,18.47336]
[1777871498767,38.71,80175.48,0.0,0.83318,9e-05,18.52172]
[1777871503260,38.7,80181.38,0.0,0.83372,9e-05,18.4845]
[1777871505815,38.7,80184.96,0.0,0.83404,9e-05,18.46181]
[1777871510851,38.7,80188.58,0.0,0.83438,9e-05,18.43827]
[1777871515884,38.69,80190.98,0.0,0.83462,9e-05,18.42208]
[1777871520920,38.69,80192.14,0.0,0.83474,9e-05,18.41349]
[1777871523399,38.69,80200.43,0.0,0.83546,9e-05,18.36297]
[1777871523941,38.69,80200.43,0.0,0.83547,9e-05,18.36273]
[1777871528976,38.68,80179.73,0.0,0.83369,9e-05,18.48618]
[1777871529989,38.68,80173.81,0.0,0.83318,9e-05,18.52144]
[1777871531997,38.68,80168.12,0.0,0.83269,9e-05,18.55503]
[1777871534013,38.67,80162.39,0.0,0.83225,9e-05,18.58473]
[1777871536027,38.66,80159.88,0.0,0.83208,9e-05,18.59656]
[1777871541060,38.66,80158.0,0.0,0.83194,9e-05,18.6063]
[1777871546096,38.65,80159.11,0.0,0.83206,9e-05,18.59797]
[1777871549117,38.65,80152.99,0.0,0.83154,9e-05,18.63368]
[1777871551132,38.65,80146.69,0.0,0.83102,9e-05,18.66705]
[1777871552137,38.65,80146.94,0.0,0.83104,9e-05,18.66527]
[1777871554152,38.65,80155.21,0.0,0.83178,9e-05,18.61494]
[1777871555159,38.65,80158.87,0.0,0.8321,9e-05,18.59269]
[1777871560194,38.64,80159.77,0.0,0.8322,9e-05,18.58582]
[1777871565229,38.64,80160.13,0.0,0.83226,9e-05,18.58176]
[1777871568249,38.64,80166.2,0.0,0.83281,9e-05,18.54406]
[1777871573285,38.63,80167.81,0.0,0.83297,9e-05,18.53249]
[1777871576310,38.63,80175.81,0.0,0.83369,9e-05,18.48311]
[1777871581343,38.63,80176.23,0.0,0.83375,9e-05,18.47865]
[1777871586382,38.62,80171.4,0.0,0.83336,9e-05,18.50562]
[1777871591413,38.61,80172.14,0.0,0.83349,9e-05,18.49663]
[1777871595442,38.61,80164.7,0.0,0.83286,9e-05,18.54019]
[1777871600485,38.6,80168.63,0.0,0.83323,9e-05,18.51469]
[1777871602492,38.6,80161.83,0.0,0.83264,9e-05,18.55496]
[1777871607527,38.6,80162.73,0.0,0.83275,9e-05,18.54746]
[1777871612563,38.59,80169.71,0.0,0.8334,9e-05,18.50009]
[1777871617597,38.59,80167.99,0.0,0.83327,9e-05,18.50905]
[1777871621626,38.59,80161.65,0.0,0.83274,9e-05,18.54574]
[1777871625653,38.58,80170.32,0.0,0.83352,9e-05,18.49194]
[1777871626659,38.58,80170.47,0.0,0.83354,9e-05,18.49088]
[1777871628674,38.58,80164.84,0.0,0.83306,9e-05,18.52376]
[1777871634175,38.57,80160.55,0.0,0.83272,9e-05,18.54722]
[1777871639750,38.57,80159.76,0.0,0.83266,9e-05,18.55095]
[1777871641766,38.57,80165.32,0.0,0.83315,9e-05,18.51699]
[1777871646801,38.57,80164.59,0.0,0.83312,9e-05,18.51931]
[1777871651836,38.56,80163.8,0.0,0.83308,9e-05,18.52215]
[1777871652847,38.56,80153.7,0.0,0.8322,9e-05,18.58276]
[1777871654344,38.56,80135.15,0.0,0.83057,9e-05,18.6941]
[1777871655867,38.56,80133.17,0.0,0.83039,9e-05,18.70601]
[1777871659909,38.56,80139.01,0.0,0.83092,9e-05,18.67014]
[1777871660905,38.56,80125.32,0.0,0.82971,9e-05,18.75262]
[1777871661910,38.56,80112.01,0.0,0.82852,9e-05,18.83282]
[1777871664415,38.56,80121.21,0.0,0.82934,9e-05,18.77749]
[1777871665937,38.56,80123.04,0.0,0.82951,9e-05,18.7663]
[1777871670972,38.56,80119.92,0.0,0.82924,9e-05,18.78459]
[1777871674484,38.56,80124.38,0.0,0.82967,9e-05,18.75319]
[1777871680037,38.55,80119.69,0.0,0.82927,9e-05,18.78024]
[1777871685070,38.55,80119.78,0.0,0.82929,9e-05,18.77871]
[1777871690106,38.55,80120.2,0.0,0.82934,9e-05,18.77526]
[1777871692127,38.55,80126.88,0.0,0.82994,9e-05,18.73463]
[1777871693129,38.55,80125.89,0.0,0.82985,9e-05,18.74048]
[1777871698163,38.54,80128.34,0.0,0.83009,9e-05,18.72423]
[1777871703198,38.54,80128.84,0.0,0.83015,9e-05,18.71984]
[1777871708233,38.54,80132.93,0.0,0.83053,9e-05,18.69387]
[1777871713270,38.53,80135.74,0.0,0.8308,9e-05,18.67559]
[1777871714275,38.53,80129.82,0.0,0.83028,9e-05,18.71108]
[1777871719311,38.53,80131.26,0.0,0.83043,9e-05,18.70108]
[1777871724346,38.53,80126.33,0.0,0.83,9e-05,18.73028]
[1777871726361,38.53,80121.09,0.0,0.82954,9e-05,18.76165]
[1777871727367,38.53,80114.68,0.0,0.82897,9e-05,18.80015]
[1777871728374,38.53,80112.31,0.0,0.82876,9e-05,18.81407]
[1777871732403,38.53,80118.87,0.0,0.82939,9e-05,18.76964]
[1777871733410,38.53,80120.52,0.0,0.82953,9e-05,18.75951]
[1777871738445,38.52,80123.59,0.0,0.82982,9e-05,18.74028]
[1777871743480,38.52,80119.93,0.0,0.8295,9e-05,18.76169]
[1777871748515,38.52,80123.46,0.0,0.82983,9e-05,18.7397]
[1777871753551,38.52,80126.21,0.0,0.83008,9e-05,18.72256]
[1777871758585,38.52,80124.24,0.0,0.82991,9e-05,18.73393]
[1777871763624,38.52,80123.83,0.0,0.82988,9e-05,18.73587]
[1777871768655,38.51,80127.02,0.0,0.83017,9e-05,18.71601]
[1777871773692,38.51,80132.42,0.0,0.83067,9e-05,18.68231]
[1777871778755,38.51,80137.88,0.0,0.83116,9e-05,18.64868]
[1777871779759,38.51,80124.59,0.0,0.82998,9e-05,18.72878]
[1777871780766,38.51,80106.11,0.0,0.82834,9e-05,18.84011]
[1777871781772,38.51,80106.6,0.0,0.82839,9e-05,18.837]
[1777871786810,38.51,80097.07,0.0,0.82754,9e-05,18.89407]
[1777871787816,38.51,80101.38,0.0,0.82793,9e-05,18.86795]
[1777871792851,38.51,80106.08,0.0,0.82838,9e-05,18.83556]
[1777871796879,38.51,80095.28,0.0,0.82741,9e-05,18.90025]
[1777871797886,38.51,80080.82,0.0,0.82611,9e-05,18.98743]
[1777871798893,38.51,80080.63,0.0,0.8261,9e-05,18.98851]
[1777871801917,38.51,80068.5,0.0,0.82501,9e-05,19.06126]
[1777871802924,38.51,80056.21,0.0,0.82389,9e-05,19.13516]
[1777871803931,38.51,80059.18,0.0,0.82416,9e-05,19.11719]
[1777871808966,38.51,80057.41,0.0,0.824,9e-05,19.12819]
[1777871811991,38.51,80049.77,0.0,0.8233,9e-05,19.17405]
[1777871817025,38.51,80051.98,0.0,0.82351,9e-05,19.16028]
[1777871822065,38.5,80057.64,0.0,0.82404,9e-05,19.12534]
[1777871823067,38.5,80062.28,0.0,0.82446,9e-05,19.09721]
[1777871824075,38.5,80066.33,0.0,0.82484,9e-05,19.07241]
[1777871829110,38.5,80066.06,0.0,0.82483,9e-05,19.07304]
[1777871831123,38.5,80071.36,0.0,0.82531,9e-05,19.04064]
[1777871836160,38.5,80073.23,0.0,0.8255,9e-05,19.02806]
[1777871839183,38.49,80085.54,0.0,0.82662,9e-05,18.95319]
[1777871841196,38.49,80095.13,0.0,0.82749,9e-05,18.89488]
[1777871843209,38.49,80100.49,0.0,0.82798,9e-05,18.8621]
[1777871848246,38.49,80100.11,0.0,0.82795,9e-05,18.86378]
[1777871852273,38.49,80106.48,0.0,0.82855,9e-05,18.82099]
[1777871857309,38.49,80107.96,0.0,0.82869,9e-05,18.81162]
[1777871861337,38.49,80115.38,0.0,0.82937,9e-05,18.76603]
[1777871863351,38.48,80125.6,0.0,0.83028,9e-05,18.70375]
[1777871865366,38.48,80114.58,0.0,0.82931,9e-05,18.76985]
[1777871866372,38.48,80115.22,0.0,0.82937,9e-05,18.76569]
[1777871867382,38.48,80109.41,0.0,0.82886,9e-05,18.80048]
[1777871868385,38.48,80103.09,0.0,0.8283,9e-05,18.83829]
[1777871869394,38.48,80102.08,0.0,0.82821,9e-05,18.84411]
[1777871874432,38.48,80099.09,0.0,0.82796,9e-05,18.86062]
[1777871879467,38.47,80096.22,0.0,0.82773,9e-05,18.87659]
[1777871882488,38.47,80105.06,0.0,0.82853,9e-05,18.8222]
[1777871887524,38.47,80107.19,0.0,0.82874,9e-05,18.80789]
[1777871892560,38.46,80110.29,0.0,0.82904,9e-05,18.78784]
[1777871894575,38.46,80115.66,0.0,0.82952,9e-05,18.75492]
[1777871899606,38.46,80117.25,0.0,0.82969,9e-05,18.74389]
[1777871905649,38.46,80116.07,0.0,0.82961,9e-05,18.74934]
[1777871910684,38.45,80116.63,0.0,0.82967,9e-05,18.745]
[1777871915721,38.45,80116.68,0.0,0.82971,9e-05,18.74]
[1777871920757,38.45,80115.46,0.0,0.82961,9e-05,18.74643]
[1777871923777,38.45,80109.03,0.0,0.82905,9e-05,18.78458]
[1777871928812,38.45,80110.61,0.0,0.82921,9e-05,18.77402]
[1777871933847,38.44,80115.3,0.0,0.82964,9e-05,18.74477]
[1777871936872,38.44,80100.61,0.0,0.82833,9e-05,18.83308]
[1777871937878,38.44,80088.96,0.0,0.82729,9e-05,18.90336]
[1777871938887,38.44,80089.5,0.0,0.82734,9e-05,18.90011]
[1777871943921,38.44,80095.81,0.0,0.82791,9e-05,18.86184]
[1777871946416,38.44,80103.16,0.0,0.82857,9e-05,18.81707]
[1777871951977,38.43,80099.79,0.0,0.82832,9e-05,18.8336]
[1777871957012,38.43,80100.47,0.0,0.8284,9e-05,18.82802]
[1777871959026,38.43,80106.47,0.0,0.82895,9e-05,18.79119]
[1777871964061,38.42,80108.45,0.0,0.82914,9e-05,18.77801]
[1777871966557,38.42,80096.37,0.0,0.82807,9e-05,18.85035]
[1777871968089,38.42,80095.38,0.0,0.82798,9e-05,18.85619]
[1777871973123,38.42,80094.46,0.0,0.82794,9e-05,18.85703]
[1777871976627,38.42,80110.75,0.0,0.82942,9e-05,18.75674]
[1777871979168,38.42,80103.42,0.0,0.82877,9e-05,18.80098]
[1777871981184,38.42,80093.92,0.0,0.82793,9e-05,18.85786]
[1777871982193,38.41,80031.06,0.0,0.82224,9e-05,19.23615]
[1777871984204,38.41,80030.56,0.0,0.82219,9e-05,19.23907]
[1777871989238,38.41,80026.96,0.0,0.82187,9e-05,19.25994]
[1777871994272,38.41,80028.07,0.0,0.82198,9e-05,19.25289]
[1777871999308,38.41,80028.17,0.0,0.82199,9e-05,19.25228]
[1777872003337,38.41,80022.67,0.0,0.82148,9e-05,19.28537]
[1777872008371,38.41,80022.83,0.0,0.82152,9e-05,19.28321]
[1777872013406,38.41,80024.59,0.0,0.82168,9e-05,19.27215]
[1777872016932,38.41,80029.66,0.0,0.82215,9e-05,19.24157]
[1777872022470,38.4,80028.79,0.0,0.82209,9e-05,19.2457]
[1777872027507,38.4,80030.8,0.0,0.82228,9e-05,19.23295]
[1777872032540,38.4,80032.73,0.0,0.82249,9e-05,19.21678]
[1777872037574,38.4,80032.65,0.0,0.8225,9e-05,19.21663]
[1777872043620,38.39,80034.24,0.0,0.82266,9e-05,19.20556]
[1777872048653,38.39,80034.7,0.0,0.82273,9e-05,19.20127]
[1777872053688,38.39,80034.89,0.0,0.82277,9e-05,19.19866]
[1777872058723,38.38,80035.34,0.0,0.82283,9e-05,19.19451]
[1777872063758,38.37,80033.68,0.0,0.82273,9e-05,19.20054]
[1777872068794,38.37,80033.73,0.0,0.82276,9e-05,19.1988]
[1777872073828,38.37,80033.02,0.0,0.82272,9e-05,19.20167]
[1777872078863,38.36,80034.24,0.0,0.82285,9e-05,19.19288]
[1777872083898,38.36,80036.71,0.0,0.82309,9e-05,19.17668]
[1777872088932,38.36,80035.75,0.0,0.82302,9e-05,19.18117]
[1777872093968,38.35,80035.9,0.0,0.82308,9e-05,19.17503]
[1777872097997,38.35,80041.6,0.0,0.82362,9e-05,19.13961]
[1777872103033,38.34,80040.25,0.0,0.82354,9e-05,19.14492]
[1777872108067,38.34,80040.51,0.0,0.82358,9e-05,19.14227]
[1777872113101,38.34,80036.91,0.0,0.82326,9e-05,19.16293]
[1777872118138,38.33,80038.86,0.0,0.82352,9e-05,19.14564]
[1777872123171,38.31,80036.2,0.0,0.82336,9e-05,19.15605]
[1777872128206,38.3,80034.43,0.0,0.82325,9e-05,19.16308]
[1777872133243,38.3,80030.48,0.0,0.8229,9e-05,19.18639]
[1777872138277,38.3,80031.91,0.0,0.82305,9e-05,19.17629]
[1777872143311,38.3,80028.26,0.0,0.82273,9e-05,19.19716]
[1777872148348,38.3,80030.33,0.0,0.82293,9e-05,19.18418]
[1777872153382,38.29,80027.48,0.0,0.8227,9e-05,19.19716]
[1777872158417,38.29,80026.81,0.0,0.82264,9e-05,19.20084]
[1777872163458,38.29,80025.2,0.0,0.8225,9e-05,19.21009]
[1777872169496,38.29,80024.63,0.0,0.82246,9e-05,19.21302]
[1777872174531,38.29,80024.98,0.0,0.82249,9e-05,19.21055]
[1777872179566,38.29,80025.0,0.0,0.8225,9e-05,19.2101]
[1777872184601,38.29,80024.92,0.0,0.8225,9e-05,19.21027]
[1777872189636,38.29,80025.15,0.0,0.82252,9e-05,19.20859]
[1777872194672,38.29,80029.89,0.0,0.82297,9e-05,19.17944]
[1777872199706,38.28,80030.77,0.0,0.82306,9e-05,19.17341]
[1777872204741,38.28,80030.59,0.0,0.82305,9e-05,19.17382]
[1777872209776,38.28,80031.28,0.0,0.82311,9e-05,19.16967]
[1777872214812,38.28,80029.85,0.0,0.82301,9e-05,19.17437]
[1777872219846,38.28,80029.3,0.0,0.82296,9e-05,19.17768]
[1777872224880,38.28,80027.88,0.0,0.82283,9e-05,19.18625]
[1777872229916,38.28,80027.11,0.0,0.82276,9e-05,19.19087]
[1777872234951,38.28,80026.38,0.0,0.82269,9e-05,19.19522]
[1777872239986,38.28,80028.42,0.0,0.82288,9e-05,19.18284]
[1777872245023,38.28,80025.83,0.0,0.82264,9e-05,19.19845]
[1777872250056,38.28,80027.32,0.0,0.82278,9e-05,19.18936]
[1777872255091,38.28,80026.0,0.0,0.82266,9e-05,19.19728]
[1777872260127,38.28,80026.2,0.0,0.82268,9e-05,19.196]
[1777872265161,38.28,80026.87,0.0,0.82274,9e-05,19.19189]
[1777872270196,38.28,80028.22,0.0,0.82287,9e-05,19.18371]
[1777872275231,38.28,80027.19,0.0,0.8228,9e-05,19.18605]
[1777872280267,38.28,80026.52,0.0,0.82274,9e-05,19.19011]
[1777872285301,38.28,80025.98,0.0,0.82269,9e-05,19.19341]
[1777872287317,38.28,80020.83,0.0,0.82221,9e-05,19.22455]
[1777872288831,38.28,80021.63,0.0,0.82229,9e-05,19.21963]
[1777872294364,38.28,80022.7,0.0,0.82239,9e-05,19.21294]
[1777872299402,38.28,80023.91,0.0,0.8225,9e-05,19.20536]
[1777872304434,38.28,80024.21,0.0,0.82254,9e-05,19.20317]
[1777872309469,38.28,80028.57,0.0,0.82294,9e-05,19.17641]
[1777872317524,38.28,80031.71,0.0,0.82324,9e-05,19.15688]
[1777872323572,38.28,80030.59,0.0,0.82314,9e-05,19.16333]
[1777872329111,38.28,80032.49,0.0,0.82332,9e-05,19.1516]
[1777872334679,38.28,80032.21,0.0,0.82332,9e-05,19.14928]
[1777872339714,38.28,80032.39,0.0,0.82334,9e-05,19.14814]
[1777872345757,38.28,80031.68,0.0,0.82327,9e-05,19.15243]
[1777872347772,38.28,80060.68,0.0,0.82593,9e-05,18.97658]
[1777872351797,38.27,80067.09,0.0,0.82651,9e-05,18.93725]
[1777872353811,38.27,80073.21,0.0,0.82707,9e-05,18.89995]
[1777872354822,38.27,80085.71,0.0,0.8282,9e-05,18.82404]
[1777872355826,38.27,80087.5,0.0,0.82836,9e-05,18.81319]
[1777872360862,38.27,80086.79,0.0,0.8283,9e-05,18.81764]
[1777872364891,38.27,80056.03,0.0,0.82551,9e-05,19.00409]
[1777872365898,38.27,80024.81,0.0,0.82266,9e-05,19.193]
[1777872369927,38.27,80025.09,0.0,0.82268,9e-05,19.19123]
[1777872370937,38.27,80019.02,0.0,0.82212,9e-05,19.22831]
[1777872371943,38.27,80011.65,0.0,0.82144,9e-05,19.27297]
[1777872372955,38.27,80011.84,0.0,0.82145,9e-05,19.27189]
[1777872377989,38.27,80026.05,0.0,0.82277,9e-05,19.18573]
[1777872378998,38.27,80025.18,0.0,0.82269,9e-05,19.19103]
[1777872384034,38.28,80026.76,0.0,0.82282,9e-05,19.18234]
[1777872389069,38.28,80028.25,0.0,0.82296,9e-05,19.1734]
[1777872393097,38.28,80020.91,0.0,0.82231,9e-05,19.21391]
[1777872394104,38.28,80019.71,0.0,0.8222,9e-05,19.22111]
[1777872398132,38.28,80008.62,0.0,0.82118,9e-05,19.28784]
[1777872399140,38.28,80003.29,0.0,0.82068,9e-05,19.32003]
[1777872404174,38.27,79999.26,0.0,0.82032,9e-05,19.34362]
[1777872409209,38.27,80001.12,0.0,0.8205,9e-05,19.33197]
[1777872414247,38.27,80005.67,0.0,0.82092,9e-05,19.30412]
[1777872419279,38.27,80010.62,0.0,0.82139,9e-05,19.27407]
[1777872424316,38.27,80013.25,0.0,0.82163,9e-05,19.25799]
[1777872429352,38.27,80013.82,0.0,0.82169,9e-05,19.254]
[1777872430356,38.27,79996.94,0.0,0.82013,9e-05,19.35581]
[1777872431363,38.27,79982.54,0.0,0.81879,9e-05,19.44261]
[1777872432369,38.27,79975.69,0.0,0.81815,9e-05,19.48386]
[1777872433377,38.27,79973.2,0.0,0.81792,9e-05,19.49894]
[1777872438412,38.27,79970.65,0.0,0.81767,9e-05,19.51464]
[1777872442440,38.27,79965.5,0.0,0.81719,9e-05,19.54568]
[1777872447475,38.27,79958.25,0.0,0.81652,9e-05,19.58851]
[1777872449489,38.27,79953.1,0.0,0.81604,9e-05,19.6191]
[1777872453517,38.27,79963.84,0.0,0.81709,9e-05,19.54986]
[1777872454524,38.27,79974.68,0.0,0.81811,9e-05,19.48447]
[1777872455530,38.27,79971.12,0.0,0.81777,9e-05,19.50587]
[1777872460566,38.26,79973.55,0.0,0.81801,9e-05,19.49063]
[1777872465602,38.26,79976.11,0.0,0.81826,9e-05,19.47426]
[1777872466608,38.26,79989.04,0.0,0.81947,9e-05,19.39615]
[1777872467615,38.26,79996.65,0.0,0.82018,9e-05,19.35018]
[1777872468624,38.26,80000.85,0.0,0.82057,9e-05,19.32484]
[1777872471642,38.26,80007.94,0.0,0.82123,9e-05,19.28164]
[1777872476677,38.26,80011.4,0.0,0.82156,9e-05,19.26024]
[1777872481712,38.26,80015.14,0.0,0.82191,9e-05,19.23725]
[1777872485741,38.26,80020.49,0.0,0.82241,9e-05,19.20462]
[1777872487754,38.26,80026.17,0.0,0.82293,9e-05,19.17022]
[1777872492791,38.26,80027.86,0.0,0.82309,9e-05,19.16013]
[1777872497825,38.26,80026.98,0.0,0.82301,9e-05,19.16534]
[1777872502862,38.26,80029.55,0.0,0.82325,9e-05,19.14948]
[1777872503869,38.26,80023.81,0.0,0.82272,9e-05,19.18416]
[1777872505881,38.26,80023.03,0.0,0.82265,9e-05,19.18868]
[1777872510931,38.25,80020.93,0.0,0.82247,9e-05,19.20083]
[1777872515961,38.25,80023.69,0.0,0.82275,9e-05,19.17966]
[1777872520997,38.25,80024.59,0.0,0.82284,9e-05,19.17364]
[1777872526034,38.25,80030.26,0.0,0.82338,9e-05,19.13863]
[1777872531071,38.25,80029.79,0.0,0.82334,9e-05,19.14109]
[1777872536108,38.25,80033.22,0.0,0.82366,9e-05,19.11971]
[1777872541145,38.25,80026.02,0.0,0.82301,9e-05,19.16278]
[1777872546181,38.24,80022.95,0.0,0.82274,9e-05,19.18051]
[1777872551215,38.24,80027.47,0.0,0.82317,9e-05,19.15226]
[1777872556250,38.24,80027.6,0.0,0.82319,9e-05,19.15082]
[1777872561285,38.24,80025.83,0.0,0.82304,9e-05,19.16087]
[1777872566319,38.24,80026.76,0.0,0.82313,9e-05,19.1545]
[1777872572362,38.24,80026.32,0.0,0.82313,9e-05,19.15244]
[1777872577397,38.23,80024.53,0.0,0.82297,9e-05,19.16263]
[1777872582432,38.23,80023.69,0.0,0.82291,9e-05,19.16702]
[1777872587467,38.23,80019.33,0.0,0.82251,9e-05,19.19293]
[1777872591495,38.23,80004.63,0.0,0.82116,9e-05,19.28178]
[1777872592502,38.23,79988.67,0.0,0.81967,9e-05,19.37825]
[1777872593509,38.23,79986.16,0.0,0.81944,9e-05,19.39332]
[1777872598544,38.23,79985.19,0.0,0.81936,9e-05,19.39867]
[1777872603580,38.23,79981.59,0.0,0.81903,9e-05,19.42002]
[1777872607607,38.23,79976.29,0.0,0.81853,9e-05,19.45231]
[1777872612642,38.23,79974.09,0.0,0.81833,9e-05,19.4649]
[1777872615665,38.23,79967.53,0.0,0.81773,9e-05,19.50385]
[1777872619691,38.23,79973.08,0.0,0.81825,9e-05,19.47016]
[1777872624726,38.22,79975.42,0.0,0.81848,9e-05,19.45499]
[1777872629761,38.22,79975.94,0.0,0.81855,9e-05,19.45087]
[1777872634797,38.22,79978.36,0.0,0.81881,9e-05,19.43165]
[1777872639832,38.22,79978.28,0.0,0.81882,9e-05,19.43119]
[1777872644867,38.21,79978.65,0.0,0.81886,9e-05,19.4283]
[1777872649902,38.21,79976.47,0.0,0.81867,9e-05,19.44051]
[1777872654937,38.21,79974.26,0.0,0.81848,9e-05,19.45278]
[1777872659973,38.21,79974.98,0.0,0.81856,9e-05,19.44739]
[1777872665011,38.21,79961.06,0.0,0.81727,9e-05,19.5307]
[1777872666015,38.21,79964.68,0.0,0.81761,9e-05,19.50889]
[1777872668035,38.21,79966.67,0.0,0.81779,9e-05,19.49685]
[1777872671528,38.2,79958.27,0.0,0.81701,9e-05,19.54707]
[1777872677096,38.2,79958.09,0.0,0.81699,9e-05,19.54827]
[1777872679109,38.2,79949.28,0.0,0.81616,9e-05,19.60141]
[1777872680116,38.2,79946.77,0.0,0.81592,9e-05,19.61656]
[1777872683137,38.2,79957.71,0.0,0.81696,9e-05,19.55041]
[1777872684144,38.2,79968.15,0.0,0.81794,9e-05,19.48741]
[1777872685151,38.2,79961.78,0.0,0.81734,9e-05,19.52589]
[1777872688172,38.2,79976.89,0.0,0.81876,9e-05,19.43473]
[1777872690187,38.2,79973.98,0.0,0.81849,9e-05,19.45212]
[1777872693213,38.2,79986.94,0.0,0.81973,9e-05,19.36942]
[1777872695227,38.2,79985.51,0.0,0.8196,9e-05,19.37794]
[1777872697250,38.2,80003.47,0.0,0.82128,9e-05,19.26899]
[1777872698261,38.2,80009.85,0.0,0.82187,9e-05,19.23038]
[1777872701739,38.2,80014.73,0.0,0.82231,9e-05,19.20109]
[1777872707317,38.2,80014.66,0.0,0.8223,9e-05,19.20186]
[1777872712355,38.2,80012.51,0.0,0.82211,9e-05,19.21472]
[1777872717387,38.2,80011.86,0.0,0.82205,9e-05,19.21813]
[1777872720407,38.2,80018.05,0.0,0.82263,9e-05,19.1803]
[1777872725442,38.2,80014.68,0.0,0.82232,9e-05,19.20075]
[1777872731486,38.2,80014.67,0.0,0.82233,9e-05,19.20026]
[1777872736520,38.2,80014.4,0.0,0.82231,9e-05,19.2015]
[1777872741556,38.2,80016.71,0.0,0.82253,9e-05,19.18705]
[1777872746590,38.2,80018.4,0.0,0.82269,9e-05,19.17645]
[1777872751626,38.2,80017.62,0.0,0.82265,9e-05,19.17702]
[1777872756661,38.2,80017.62,0.0,0.82265,9e-05,19.17677]
[1777872758675,38.2,80028.79,0.0,0.82368,9e-05,19.10905]
[1777872763710,38.2,80028.18,0.0,0.82362,9e-05,19.11273]
[1777872768745,38.2,80027.92,0.0,0.8236,9e-05,19.11444]
[1777872773780,38.2,80027.65,0.0,0.82357,9e-05,19.11605]
[1777872778815,38.2,80030.88,0.0,0.82387,9e-05,19.09649]
[1777872783851,38.2,80035.58,0.0,0.8243,9e-05,19.06816]
[1777872785864,38.2,80027.96,0.0,0.8236,9e-05,19.11446]
[1777872789893,38.2,80023.83,0.0,0.82322,9e-05,19.13941]
[1777872794928,38.2,80026.02,0.0,0.82342,9e-05,19.12592]
[1777872799962,38.19,80026.43,0.0,0.82346,9e-05,19.12323]
[1777872804999,38.19,80031.85,0.0,0.82396,9e-05,19.09013]
[1777872811040,38.19,80035.25,0.0,0.82431,9e-05,19.06538]
[1777872816076,38.19,80038.8,0.0,0.82463,9e-05,19.04361]
[1777872821112,38.19,80043.17,0.0,0.82504,9e-05,19.01695]
[1777872822593,38.19,80026.63,0.0,0.82352,9e-05,19.11727]
[1777872823124,38.19,80026.63,0.0,0.82352,9e-05,19.11746]
[1777872824135,38.19,80008.77,0.0,0.82187,9e-05,19.22556]
[1777872825139,38.19,80003.55,0.0,0.82139,9e-05,19.25701]
[1777872830174,38.19,80002.07,0.0,0.82126,9e-05,19.2656]
[1777872835208,38.19,79997.64,0.0,0.82085,9e-05,19.29189]
[1777872840242,38.19,79998.35,0.0,0.82093,9e-05,19.28693]
[1777872845279,38.19,80001.13,0.0,0.82119,9e-05,19.26962]
[1777872846286,38.19,79993.68,0.0,0.8205,9e-05,19.31457]
[1777872851321,38.19,79993.96,0.0,0.82054,9e-05,19.31219]
[1777872856366,38.18,79994.76,0.0,0.82062,9e-05,19.30678]
[1777872857372,38.18,80011.81,0.0,0.82221,9e-05,19.20343]
[1777872858371,38.18,80013.24,0.0,0.82234,9e-05,19.19498]
[1777872861396,38.18,80010.41,0.0,0.82207,9e-05,19.21215]
[1777872866429,38.18,80013.85,0.0,0.8224,9e-05,19.19044]
[1777872871476,38.18,80012.37,0.0,0.8223,9e-05,19.19512]
[1777872872960,38.18,80006.57,0.0,0.82176,9e-05,19.23016]
[1777872874490,38.18,80003.26,0.0,0.82146,9e-05,19.25017]
[1777872876510,38.18,79993.49,0.0,0.82055,9e-05,19.30933]
[1777872878513,38.18,79980.76,0.0,0.81936,9e-05,19.38639]
[1777872879521,38.18,79975.61,0.0,0.81888,9e-05,19.41763]
[1777872884563,38.18,79975.17,0.0,0.81884,9e-05,19.42009]
[1777872889593,38.18,79971.46,0.0,0.8185,9e-05,19.44215]
[1777872894629,38.18,79971.23,0.0,0.81848,9e-05,19.44306]
[1777872899664,38.18,79974.27,0.0,0.81878,9e-05,19.42422]
[1777872904700,38.18,79970.32,0.0,0.81841,9e-05,19.44777]
[1777872909734,38.18,79970.17,0.0,0.8184,9e-05,19.44814]
[1777872912755,38.17,79975.35,0.0,0.8189,9e-05,19.41618]
[1777872914769,38.17,79987.9,0.0,0.82008,9e-05,19.33999]
[1777872915777,38.17,79997.49,0.0,0.82097,9e-05,19.28191]
[1777872921817,38.17,79997.35,0.0,0.82096,9e-05,19.28255]
[1777872926853,38.17,79997.95,0.0,0.82102,9e-05,19.27877]
[1777872931888,38.17,80003.98,0.0,0.8216,9e-05,19.23822]
[1777872935916,38.17,80008.99,0.0,0.82207,9e-05,19.20783]
[1777872941958,38.17,80008.47,0.0,0.82202,9e-05,19.2108]
[1777872946994,38.17,80009.69,0.0,0.82214,9e-05,19.20326]
[1777872952029,38.17,80007.93,0.0,0.82198,9e-05,19.21382]
[1777872957064,38.17,80005.09,0.0,0.82172,9e-05,19.23091]
[1777872963609,38.17,80005.66,0.0,0.82177,9e-05,19.22729]
[1777872969148,38.17,80006.41,0.0,0.82184,9e-05,19.22269]
[1777872974183,38.17,80009.2,0.0,0.8221,9e-05,19.20574]
[1777872979218,38.17,80010.94,0.0,0.82226,9e-05,19.19517]
[1777872984253,38.17,80012.42,0.0,0.8224,9e-05,19.18614]
[1777872989290,38.17,80016.25,0.0,0.82276,9e-05,19.16274]
[1777872994327,38.17,80017.4,0.0,0.82289,9e-05,19.15165]
[1777872999361,38.17,80020.93,0.0,0.82322,9e-05,19.13005]
[1777873005402,38.17,80023.39,0.0,0.82346,9e-05,19.11395]
[1777873010437,38.16,80026.13,0.0,0.82373,9e-05,19.09639]
[1777873015472,38.16,80027.09,0.0,0.82383,9e-05,19.08967]
[1777873020508,38.16,80028.25,0.0,0.82395,9e-05,19.08176]
[1777873022521,38.16,80036.54,0.0,0.82471,9e-05,19.03109]
[1777873025541,38.16,80039.87,0.0,0.82502,9e-05,19.01055]
[1777873026549,38.16,80030.41,0.0,0.82416,9e-05,19.06795]
[1777873027556,38.16,80026.31,0.0,0.82378,9e-05,19.09271]
[1777873034100,38.16,80018.22,0.0,0.82304,9e-05,19.14166]
[1777873039642,38.16,80017.2,0.0,0.82295,9e-05,19.14747]
[1777873040655,38.16,80027.34,0.0,0.82389,9e-05,19.08575]
[1777873041660,38.16,80031.92,0.0,0.82431,9e-05,19.05785]
[1777873042668,38.16,80038.66,0.0,0.82493,9e-05,19.01686]
[1777873044172,38.16,80038.43,0.0,0.82491,9e-05,19.01827]
[1777873048711,38.15,80045.27,0.0,0.82554,9e-05,18.97628]
[1777873049717,38.15,80051.03,0.0,0.82606,9e-05,18.94133]
[1777873051731,38.15,80052.89,0.0,0.82626,9e-05,18.92602]
[1777873056768,38.15,80050.92,0.0,0.82608,9e-05,18.93788]
[1777873058781,38.15,80045.74,0.0,0.82561,9e-05,18.96935]
[1777873059788,38.15,80039.16,0.0,0.82501,9e-05,19.00929]
[1777873061800,38.15,80035.1,0.0,0.82464,9e-05,19.0341]
[1777873066840,38.15,80041.0,0.0,0.82517,9e-05,18.99845]
[1777873071875,38.16,80045.85,0.0,0.82561,9e-05,18.96927]
[1777873076910,38.15,80046.87,0.0,0.82571,9e-05,18.96273]
[1777873081946,38.15,80043.31,0.0,0.82539,9e-05,18.98392]
[1777873086980,38.15,80043.66,0.0,0.82543,9e-05,18.98137]
[1777873092017,38.15,80043.91,0.0,0.82546,9e-05,18.97946]
[1777873097051,38.15,80044.86,0.0,0.82555,9e-05,18.9733]
[1777873102089,38.15,80037.59,0.0,0.82488,9e-05,19.01758]
[1777873107124,38.15,80039.48,0.0,0.82505,9e-05,19.00636]
[1777873112159,38.15,80048.44,0.0,0.8259,9e-05,18.94796]
[1777873115180,38.15,80054.72,0.0,0.82647,9e-05,18.90968]
[1777873117194,38.15,80061.11,0.0,0.82705,9e-05,18.8709]
[1777873122231,38.15,80057.88,0.0,0.82676,9e-05,18.89067]
[1777873127266,38.15,80055.41,0.0,0.82653,9e-05,18.90592]
[1777873132301,38.15,80053.17,0.0,0.82632,9e-05,18.91993]
[1777873138344,38.15,80048.78,0.0,0.82591,9e-05,18.94705]
[1777873142372,38.15,80041.84,0.0,0.82528,9e-05,18.98924]
[1777873147408,38.16,80043.87,0.0,0.82546,9e-05,18.97754]
[1777873148413,38.16,80050.16,0.0,0.82603,9e-05,18.93935]
[1777873152442,38.16,80057.81,0.0,0.82672,9e-05,18.89318]
[1777873157476,38.16,80057.68,0.0,0.8267,9e-05,18.89458]
[1777873163517,38.16,80057.77,0.0,0.8267,9e-05,18.8948]
[1777873168553,38.16,80054.42,0.0,0.82638,9e-05,18.91583]
[1777873172580,38.16,80060.46,0.0,0.82696,9e-05,18.87539]
[1777873176609,38.16,80073.37,0.0,0.82812,9e-05,18.79701]
[1777873182651,38.16,80073.92,0.0,0.82817,9e-05,18.79397]
[1777873187686,38.16,80075.72,0.0,0.82833,9e-05,18.78328]
[1777873192721,38.16,80076.71,0.0,0.82841,9e-05,18.77756]
[1777873197758,38.17,80075.45,0.0,0.8283,9e-05,18.78549]
[1777873202792,38.17,80082.03,0.0,0.82889,9e-05,18.74564]
[1777873205292,38.17,80083.77,0.0,0.82904,9e-05,18.73533]
[1777873210848,38.17,80087.11,0.0,0.82933,9e-05,18.71558]
[1777873213871,38.17,80079.74,0.0,0.82866,9e-05,18.76088]
[1777873214881,38.17,80079.32,0.0,0.82862,9e-05,18.76352]
[1777873216894,38.17,80088.56,0.0,0.82945,9e-05,18.70744]
[1777873221929,38.17,80089.31,0.0,0.82951,9e-05,18.70352]
[1777873228978,38.17,80094.84,0.0,0.83,9e-05,18.67078]
[1777873236027,38.18,80095.18,0.0,0.83004,9e-05,18.66564]
[1777873242069,38.18,80097.7,0.0,0.83026,9e-05,18.65096]
[1777873247104,38.18,80097.5,0.0,0.83023,9e-05,18.65265]
[1777873252143,38.18,80098.75,0.0,0.83034,9e-05,18.64554]
[1777873256170,38.18,80092.11,0.0,0.82974,9e-05,18.68623]
[1777873257198,38.18,80091.44,0.0,0.82968,9e-05,18.69033]
[1777873262238,38.18,80091.43,0.0,0.82966,9e-05,18.69166]
[1777873267275,38.19,80091.44,0.0,0.82964,9e-05,18.69268]
[1777873272309,38.19,80088.52,0.0,0.82937,9e-05,18.71145]
[1777873275330,38.19,80072.33,0.0,0.8279,9e-05,18.81041]
[1777873280365,38.19,80070.58,0.0,0.82774,9e-05,18.82137]
[1777873285400,38.19,80068.01,0.0,0.8275,9e-05,18.83732]
[1777873290436,38.19,80068.51,0.0,0.82754,9e-05,18.83463]
[1777873292446,38.19,80061.87,0.0,0.82696,9e-05,18.87118]
[1777873297484,38.19,80059.62,0.0,0.82675,9e-05,18.88498]
[1777873299498,38.19,80053.32,0.0,0.82618,9e-05,18.92324]
[1777873304534,38.19,80051.59,0.0,0.82603,9e-05,18.93358]
[1777873309568,38.19,80053.48,0.0,0.8262,9e-05,18.92197]
[1777873314604,38.19,80052.77,0.0,0.82614,9e-05,18.92617]
[1777873319638,38.19,80052.04,0.0,0.82607,9e-05,18.93047]
[1777873326171,38.19,80054.82,0.0,0.82633,9e-05,18.91349]
[1777873330720,38.19,80047.68,0.0,0.82568,9e-05,18.95677]
[1777873336241,38.19,80046.04,0.0,0.82553,9e-05,18.96623]
[1777873341796,38.19,80046.73,0.0,0.8256,9e-05,18.9615]
[1777873346312,38.19,80041.45,0.0,0.82513,9e-05,18.99309]
[1777873350857,38.18,80047.46,0.0,0.82569,9e-05,18.95611]
[1777873356381,38.18,80047.4,0.0,0.82571,9e-05,18.95205]
[1777873361941,38.18,80046.22,0.0,0.82561,9e-05,18.95882]
[1777873366979,38.18,80045.24,0.0,0.82553,9e-05,18.96437]
[1777873372014,38.18,80042.41,0.0,0.82528,9e-05,18.98108]
[1777873377050,38.18,80040.59,0.0,0.82512,9e-05,18.99165]
[1777873382087,38.18,80035.05,0.0,0.82462,9e-05,19.02471]
[1777873387120,38.18,80037.98,0.0,0.82489,9e-05,19.00641]
[1777873392155,38.18,80037.07,0.0,0.82481,9e-05,19.01157]
[1777873397190,38.18,80039.85,0.0,0.82507,9e-05,18.99448]
[1777873400212,38.18,80046.53,0.0,0.82568,9e-05,18.95387]
[1777873402224,38.18,80051.36,0.0,0.82612,9e-05,18.92461]
[1777873407261,38.18,80050.91,0.0,0.82608,9e-05,18.92726]
[1777873412295,38.18,80049.41,0.0,0.82597,9e-05,18.93287]
[1777873417330,38.18,80049.88,0.0,0.826,9e-05,18.93047]
[1777873421358,38.18,80044.79,0.0,0.82554,9e-05,18.96137]
[1777873427406,38.18,80043.97,0.0,0.82547,9e-05,18.96597]
[1777873432437,38.18,80041.9,0.0,0.82528,9e-05,18.97842]
[1777873437472,38.18,80043.88,0.0,0.82546,9e-05,18.96679]
[1777873442507,38.18,80046.23,0.0,0.82567,9e-05,18.95283]
[1777873447542,38.18,80047.58,0.0,0.82579,9e-05,18.94466]
[1777873450563,38.18,80053.36,0.0,0.82632,9e-05,18.90953]
[1777873453584,38.18,80046.14,0.0,0.82566,9e-05,18.95358]
[1777873458621,38.18,80043.73,0.0,0.82543,9e-05,18.96881]
[1777873463654,38.18,80045.58,0.0,0.82559,9e-05,18.95813]
[1777873467191,38.18,80038.34,0.0,0.82492,9e-05,19.00243]
[1777873467682,38.18,80038.34,0.0,0.82492,9e-05,19.00266]
[1777873472719,38.19,80039.74,0.0,0.82505,9e-05,18.99143]
[1777873474734,38.19,80051.29,0.0,0.82611,9e-05,18.92154]
[1777873475740,38.19,80058.47,0.0,0.82676,9e-05,18.87812]
[1777873481782,38.19,80061.09,0.0,0.82698,9e-05,18.86343]
[1777873487332,38.19,80066.21,0.0,0.82743,9e-05,18.83351]
[1777873492859,38.19,80064.1,0.0,0.82722,9e-05,18.84724]
[1777873497894,38.2,80061.96,0.0,0.82701,9e-05,18.86111]
[1777873502929,38.2,80060.13,0.0,0.82684,9e-05,18.87251]
[1777873504944,38.2,80053.19,0.0,0.82621,9e-05,18.91495]
[1777873509978,38.2,80055.28,0.0,0.82639,9e-05,18.90275]
[1777873515016,38.2,80058.65,0.0,0.82669,9e-05,18.88278]
[1777873521056,38.2,80058.5,0.0,0.82667,9e-05,18.88429]
[1777873525085,38.2,80053.26,0.0,0.82619,9e-05,18.91649]
[1777873530119,38.2,80051.75,0.0,0.82604,9e-05,18.92606]
[1777873535153,38.2,80049.1,0.0,0.82582,9e-05,18.93861]
[1777873540187,38.21,80048.5,0.0,0.82576,9e-05,18.94264]
[1777873545227,38.21,80040.16,0.0,0.82499,9e-05,18.99384]
[1777873546233,38.21,80040.69,0.0,0.82504,9e-05,18.99082]
[1777873551266,38.21,80043.67,0.0,0.82529,9e-05,18.97378]
[1777873556301,38.21,80045.51,0.0,0.82545,9e-05,18.96365]
[1777873562343,38.21,80048.09,0.0,0.82566,9e-05,18.94923]
[1777873567378,38.22,80049.64,0.0,0.8258,9e-05,18.93998]
[1777873572414,38.22,80051.71,0.0,0.82599,9e-05,18.92761]
[1777873575438,38.22,80046.33,0.0,0.8255,9e-05,18.96032]
[1777873580469,38.22,80045.06,0.0,0.82538,9e-05,18.96788]
[1777873582486,38.22,80052.56,0.0,0.82607,9e-05,18.92238]
[1777873587518,38.22,80054.2,0.0,0.82621,9e-05,18.91265]
[1777873592553,38.22,80055.23,0.0,0.82633,9e-05,18.9028]
[1777873597588,38.22,80053.65,0.0,0.82618,9e-05,18.91272]
[1777873602627,38.22,80053.02,0.0,0.82612,9e-05,18.91687]
[1777873606655,38.22,80047.95,0.0,0.82565,9e-05,18.94775]
[1777873611690,38.22,80049.45,0.0,0.82579,9e-05,18.9388]
[1777873616725,38.22,80049.81,0.0,0.82582,9e-05,18.93676]
[1777873621762,38.22,80048.96,0.0,0.82574,9e-05,18.94199]
[1777873626795,38.22,80048.45,0.0,0.82569,9e-05,18.94516]
[1777873631831,38.22,80048.13,0.0,0.82567,9e-05,18.94669]
[1777873636867,38.22,80048.39,0.0,0.82569,9e-05,18.94518]
[1777873638391,38.22,80025.75,0.0,0.82362,9e-05,19.08249]
[1777873638880,38.22,80025.75,0.0,0.82362,9e-05,19.08234]
[1777873643915,38.22,80023.3,0.0,0.82341,9e-05,19.09627]
[1777873648952,38.21,80023.13,0.0,0.82341,9e-05,19.09637]
[1777873653989,38.21,80021.24,0.0,0.82327,9e-05,19.10322]
[1777873659022,38.21,80021.16,0.0,0.82327,9e-05,19.10294]
[1777873664056,38.21,80021.84,0.0,0.82335,9e-05,19.09794]
[1777873668601,38.21,80027.01,0.0,0.82384,9e-05,19.06565]
[1777873674126,38.2,80028.38,0.0,0.82397,9e-05,19.05658]
[1777873680168,38.2,80028.85,0.0,0.82403,9e-05,19.05259]
[1777873685204,38.2,80030.82,0.0,0.82423,9e-05,19.03968]
[1777873690238,38.2,80029.01,0.0,0.82408,9e-05,19.04956]
[1777873695273,38.19,80026.13,0.0,0.82383,9e-05,19.06593]
[1777873701316,38.19,80027.26,0.0,0.82396,9e-05,19.05759]
[1777873705344,38.19,80021.04,0.0,0.82339,9e-05,19.09444]
[1777873710378,38.19,80020.58,0.0,0.82336,9e-05,19.09672]
[1777873715412,38.19,80022.16,0.0,0.82354,9e-05,19.08273]
[1777873720448,38.19,80024.29,0.0,0.82374,9e-05,19.06964]
[1777873725483,38.19,80025.52,0.0,0.82385,9e-05,19.06196]
[1777873733539,38.18,80029.8,0.0,0.82425,9e-05,19.03581]
[1777873737567,38.18,80036.36,0.0,0.82485,9e-05,18.99606]
[1777873742606,38.19,80036.06,0.0,0.82482,9e-05,18.99823]
[1777873747638,38.19,80035.57,0.0,0.82477,9e-05,19.00147]
[1777873753682,38.19,80036.61,0.0,0.82486,9e-05,18.99555]
[1777873758718,38.19,80036.73,0.0,0.82487,9e-05,18.99517]
[1777873768788,38.19,80039.6,0.0,0.82509,9e-05,18.98015]
[1777873771809,38.19,80021.15,0.0,0.82342,9e-05,19.08852]
[1777873776844,38.2,80020.46,0.0,0.82334,9e-05,19.0935]
[1777873777851,38.2,80011.07,0.0,0.82247,9e-05,19.15059]
[1777873782886,38.2,80005.13,0.0,0.82191,9e-05,19.18741]
[1777873787921,38.2,80002.5,0.0,0.82166,9e-05,19.20409]
[1777873790942,38.2,79996.24,0.0,0.82107,9e-05,19.24239]
[1777873795977,38.2,79998.15,0.0,0.82124,9e-05,19.23143]
[1777873801012,38.21,79999.65,0.0,0.82137,9e-05,19.22306]
[1777873803026,38.21,80007.96,0.0,0.82213,9e-05,19.17295]
[1777873805040,38.21,80013.36,0.0,0.82263,9e-05,19.14072]
[1777873810075,38.21,80010.46,0.0,0.82235,9e-05,19.15859]
[1777873816117,38.21,80011.79,0.0,0.82247,9e-05,19.15084]
[1777873821152,38.21,80007.95,0.0,0.82212,9e-05,19.17423]
[1777873826188,38.21,80003.97,0.0,0.82172,9e-05,19.19998]
[1777873831224,38.22,80006.29,0.0,0.82194,9e-05,19.18363]
[1777873836258,38.22,80008.01,0.0,0.82207,9e-05,19.17486]
[1777873841293,38.22,80010.9,0.0,0.82232,9e-05,19.15903]
[1777873846328,38.23,80010.8,0.0,0.82228,9e-05,19.16133]
[1777873851363,38.23,80011.25,0.0,0.8223,9e-05,19.16026]
[1777873856398,38.24,80012.76,0.0,0.82242,9e-05,19.15275]
[1777873858412,38.24,80020.72,0.0,0.82314,9e-05,19.10523]
[1777873859936,38.24,80025.25,0.0,0.82355,9e-05,19.07825]
[1777873865462,38.24,80028.92,0.0,0.82387,9e-05,19.05734]
[1777873872512,38.25,80028.49,0.0,0.82381,9e-05,19.0617]
[1777873877548,38.25,80025.77,0.0,0.82354,9e-05,19.07935]
[1777873885604,38.25,80022.49,0.0,0.82321,9e-05,19.10091]
[1777873890640,38.26,80021.0,0.0,0.82306,9e-05,19.111]
[1777873895675,38.26,80022.4,0.0,0.8232,9e-05,19.09969]
[1777873902723,38.26,80024.37,0.0,0.82336,9e-05,19.08924]
[1777873907758,38.26,80026.14,0.0,0.82352,9e-05,19.0783]
[1777873911787,38.26,80032.07,0.0,0.82407,9e-05,19.04241]
[1777873916823,38.26,80033.21,0.0,0.82418,9e-05,19.03525]
[1777873921857,38.26,80036.25,0.0,0.82445,9e-05,19.01689]
[1777873926893,38.26,80037.82,0.0,0.8246,9e-05,19.00731]
[1777873931928,38.26,80038.27,0.0,0.82464,9e-05,19.00455]
[1777873936963,38.26,80039.08,0.0,0.82471,9e-05,18.99974]
[1777873941998,38.26,80037.22,0.0,0.82454,9e-05,19.01133]
[1777873947033,38.26,80038.28,0.0,0.82464,9e-05,19.00491]
[1777873953075,38.26,80038.01,0.0,0.82464,9e-05,19.00266]
[1777873955089,38.26,80032.57,0.0,0.82413,9e-05,19.03589]
[1777873961131,38.26,80031.73,0.0,0.82406,9e-05,19.04081]
[1777873966166,38.26,80032.95,0.0,0.82416,9e-05,19.0342]
[1777873976237,38.27,80033.33,0.0,0.82417,9e-05,19.0335]
[1777873981271,38.27,80032.21,0.0,0.82406,9e-05,19.04088]
[1777873985300,38.27,80020.32,0.0,0.82297,9e-05,19.11268]
[1777873990849,38.27,80017.57,0.0,0.82272,9e-05,19.12889]
[1777873996377,38.27,80015.05,0.0,0.82249,9e-05,19.14377]
[1777874002418,38.27,80014.15,0.0,0.82242,9e-05,19.14851]
[1777874007453,38.26,80011.26,0.0,0.82216,9e-05,19.16539]
[1777874010988,38.26,79995.16,0.0,0.82067,9e-05,19.26264]
[1777874016516,38.26,79994.84,0.0,0.82067,9e-05,19.26054]
[1777874021550,38.26,79996.17,0.0,0.82079,9e-05,19.25234]
[1777874026585,38.26,79998.68,0.0,0.82103,9e-05,19.23716]
[1777874031132,38.26,80007.07,0.0,0.8218,9e-05,19.18657]
[1777874036656,38.26,80005.71,0.0,0.82167,9e-05,19.19515]
[1777874041692,38.27,80003.98,0.0,0.82151,9e-05,19.2058]
[1777874047735,38.27,80004.49,0.0,0.82155,9e-05,19.20303]
[1777874053777,38.27,80007.16,0.0,0.82179,9e-05,19.1872]
[1777874058814,38.27,80009.06,0.0,0.82197,9e-05,19.17586]
[1777874063849,38.27,80004.97,0.0,0.82159,9e-05,19.20067]
[1777874068884,38.27,80007.22,0.0,0.82179,9e-05,19.18726]
[1777874072912,38.27,80013.18,0.0,0.82237,9e-05,19.14739]
[1777874077947,38.27,80012.45,0.0,0.8223,9e-05,19.15204]
[1777874082982,38.27,80008.03,0.0,0.82189,9e-05,19.17888]
[1777874088019,38.27,80006.76,0.0,0.82177,9e-05,19.18678]
[1777874093053,38.27,80001.48,0.0,0.82128,9e-05,19.21881]
[1777874098088,38.27,79998.88,0.0,0.82104,9e-05,19.23452]
[1777874103123,38.27,80000.92,0.0,0.82123,9e-05,19.22202]
[1777874108160,38.27,80000.7,0.0,0.82121,9e-05,19.22319]
[1777874113195,38.27,80000.36,0.0,0.82118,9e-05,19.22525]
[1777874118230,38.27,80001.56,0.0,0.82129,9e-05,19.21805]
[1777874125279,38.27,80003.81,0.0,0.8215,9e-05,19.20448]
[1777874130314,38.27,80000.31,0.0,0.82117,9e-05,19.22577]
[1777874137363,38.27,80000.28,0.0,0.82119,9e-05,19.22193]
[1777874142398,38.27,79999.31,0.0,0.8211,9e-05,19.22787]
[1777874147433,38.27,80001.09,0.0,0.82127,9e-05,19.21712]
[1777874153475,38.27,80004.27,0.0,0.82157,9e-05,19.1977]
[1777874159518,38.27,80003.86,0.0,0.82153,9e-05,19.20021]
[1777874164551,38.27,80006.33,0.0,0.82176,9e-05,19.18525]
[1777874169594,38.27,80017.97,0.0,0.82283,9e-05,19.1149]
[1777874173615,38.27,80007.61,0.0,0.82188,9e-05,19.17731]
[1777874178650,38.27,80008.14,0.0,0.82194,9e-05,19.17348]
[1777874183685,38.27,80008.87,0.0,0.82201,9e-05,19.16871]
[1777874188720,38.27,80008.81,0.0,0.82201,9e-05,19.16875]
[1777874193768,38.26,80008.02,0.0,0.82197,9e-05,19.16892]
[1777874194766,38.26,80016.59,0.0,0.82277,9e-05,19.11696]
[1777874195782,38.26,80016.79,0.0,0.82279,9e-05,19.11569]
[1777874202335,38.26,80019.39,0.0,0.82303,9e-05,19.09961]
[1777874207869,38.26,80019.19,0.0,0.82301,9e-05,19.1009]
[1777874212908,38.26,80022.36,0.0,0.82331,9e-05,19.08141]
[1777874217943,38.26,80021.64,0.0,0.82324,9e-05,19.08559]
[1777874222978,38.26,80021.86,0.0,0.82327,9e-05,19.08407]
[1777874228013,38.26,80020.78,0.0,0.82317,9e-05,19.09044]
[1777874233048,38.26,80023.81,0.0,0.82345,9e-05,19.07193]
[1777874238083,38.26,80020.25,0.0,0.82313,9e-05,19.09329]
[1777874246139,38.26,80019.09,0.0,0.82302,9e-05,19.09997]
[1777874252686,38.26,80019.5,0.0,0.82309,9e-05,19.0933]
[1777874258225,38.26,80020.27,0.0,0.82317,9e-05,19.08838]
[1777874265274,38.26,80020.16,0.0,0.82316,9e-05,19.08876]
[1777874270307,38.26,80018.36,0.0,0.823,9e-05,19.09945]
[1777874275342,38.26,80018.18,0.0,0.82298,9e-05,19.1003]
[1777874280378,38.25,80016.84,0.0,0.82287,9e-05,19.10808]
[1777874285412,38.25,80022.55,0.0,0.8234,9e-05,19.07334]
[1777874290449,38.25,80023.21,0.0,0.82346,9e-05,19.06932]
[1777874295483,38.25,80021.97,0.0,0.82335,9e-05,19.07661]
[1777874300518,38.25,80021.73,0.0,0.82333,9e-05,19.07781]
[1777874305553,38.25,80021.25,0.0,0.82329,9e-05,19.08025]
[1777874310589,38.25,80017.47,0.0,0.82295,9e-05,19.10267]
[1777874318645,38.25,80017.35,0.0,0.82297,9e-05,19.09867]
[1777874323679,38.25,80017.1,0.0,0.82296,9e-05,19.09975]
[1777874326700,38.25,80011.85,0.0,0.82248,9e-05,19.13125]
[1777874331735,38.25,80009.16,0.0,0.82224,9e-05,19.14695]
[1777874336770,38.24,80010.99,0.0,0.82241,9e-05,19.13533]
[1777874341805,38.24,80017.02,0.0,0.82298,9e-05,19.09842]
[1777874346840,38.24,80017.26,0.0,0.823,9e-05,19.09664]
[1777874351875,38.24,80020.81,0.0,0.82333,9e-05,19.0749]
[1777874356910,38.24,80022.15,0.0,0.82346,9e-05,19.06669]
[1777874361946,38.24,80022.45,0.0,0.82349,9e-05,19.06477]
[1777874368995,38.24,80022.02,0.0,0.82345,9e-05,19.06723]
[1777874373526,38.24,80016.84,0.0,0.823,9e-05,19.09449]
[1777874379069,38.24,80016.79,0.0,0.823,9e-05,19.0945]
[1777874384102,38.24,80017.59,0.0,0.82308,9e-05,19.08938]
[1777874389136,38.24,80019.3,0.0,0.82324,9e-05,19.07878]
[1777874394171,38.24,80018.0,0.0,0.82312,9e-05,19.08645]
[1777874399206,38.24,80018.47,0.0,0.82317,9e-05,19.08338]
[1777874402228,38.24,80012.7,0.0,0.82264,9e-05,19.11819]
[1777874404240,38.24,80010.91,0.0,0.82248,9e-05,19.12884]
[1777874408269,38.24,80025.71,0.0,0.82385,9e-05,19.03884]
[1777874409276,38.24,80028.63,0.0,0.82412,9e-05,19.02117]
[1777874413304,38.24,80036.67,0.0,0.82485,9e-05,18.97273]
[1777874418340,38.24,80039.63,0.0,0.82511,9e-05,18.95538]
[1777874424381,38.24,80038.77,0.0,0.82502,9e-05,18.96127]
[1777874429416,38.24,80039.96,0.0,0.82512,9e-05,18.95462]
[1777874435458,38.24,80039.9,0.0,0.82514,9e-05,18.95175]
[1777874440494,38.24,80039.29,0.0,0.82507,9e-05,18.95602]
[1777874442507,38.24,80032.99,0.0,0.82449,9e-05,18.99433]
[1777874447542,38.25,80033.77,0.0,0.82456,9e-05,18.98988]
[1777874454137,38.25,80038.31,0.0,0.82497,9e-05,18.96274]
[1777874457612,38.25,80032.51,0.0,0.82443,9e-05,18.99811]
[1777874462651,38.25,80036.1,0.0,0.82476,9e-05,18.97664]
[1777874463653,38.25,80044.22,0.0,0.8255,9e-05,18.92752]
[1777874465668,38.25,80032.1,0.0,0.82439,9e-05,19.00109]
[1777874466677,38.25,80012.96,0.0,0.82262,9e-05,19.11711]
[1777874467683,38.25,80012.96,0.0,0.82262,9e-05,19.11714]
[1777874472717,38.25,80010.55,0.0,0.8224,9e-05,19.13178]
[1777874475738,38.25,80003.9,0.0,0.82179,9e-05,19.17194]
[1777874480773,38.25,80002.27,0.0,0.82164,9e-05,19.18161]
[1777874486815,38.25,79999.41,0.0,0.82136,9e-05,19.19936]
[1777874491849,38.25,79999.21,0.0,0.82137,9e-05,19.19696]
[1777874496885,38.25,79996.17,0.0,0.82108,9e-05,19.2156]
[1777874501920,38.25,79994.81,0.0,0.82095,9e-05,19.224]
[1777874506956,38.25,79994.59,0.0,0.82093,9e-05,19.22548]
[1777874511993,38.25,79994.25,0.0,0.8209,9e-05,19.22769]
[1777874512998,38.25,80003.18,0.0,0.82173,9e-05,19.17364]
[1777874518033,38.25,80005.37,0.0,0.82193,9e-05,19.16059]
[1777874523068,38.25,80002.59,0.0,0.82167,9e-05,19.1771]
[1777874528104,38.25,80001.64,0.0,0.82159,9e-05,19.18253]
[1777874533138,38.25,79999.85,0.0,0.82143,9e-05,19.193]
[1777874538174,38.25,80003.25,0.0,0.82175,9e-05,19.17204]
[1777874543208,38.25,80005.84,0.0,0.822,9e-05,19.15602]
[1777874548243,38.25,80004.32,0.0,0.82186,9e-05,19.16489]
[1777874555292,38.25,80006.09,0.0,0.82206,9e-05,19.14975]
[1777874560327,38.24,80006.48,0.0,0.8221,9e-05,19.14704]
[1777874565362,38.24,80008.06,0.0,0.82225,9e-05,19.13713]
[1777874569390,38.24,80011.35,0.0,0.82256,9e-05,19.11701]
[1777874574426,38.24,80009.93,0.0,0.82243,9e-05,19.12549]
[1777874579464,38.24,80010.49,0.0,0.82248,9e-05,19.12208]
[1777874581474,38.24,80027.35,0.0,0.82404,9e-05,19.01998]
[1777874586509,38.24,80021.52,0.0,0.82349,9e-05,19.05561]
[1777874589532,38.24,80011.69,0.0,0.82259,9e-05,19.11487]
[1777874590537,38.24,80005.19,0.0,0.82199,9e-05,19.15404]
[1777874595572,38.24,80003.62,0.0,0.82185,9e-05,19.16309]
[1777874600606,38.24,79998.77,0.0,0.82141,9e-05,19.192]
[1777874606650,38.24,79997.61,0.0,0.82131,9e-05,19.19853]
[1777874611685,38.24,79999.97,0.0,0.82156,9e-05,19.18002]
[1777874616720,38.24,80000.04,0.0,0.82157,9e-05,19.17911]
[1777874621757,38.24,80002.28,0.0,0.82178,9e-05,19.16513]
[1777874626790,38.24,80002.58,0.0,0.82181,9e-05,19.16316]
[1777874631825,38.24,79998.86,0.0,0.82147,9e-05,19.1855]
[1777874636860,38.24,79995.06,0.0,0.82112,9e-05,19.20854]
[1777874641895,38.24,80000.47,0.0,0.82161,9e-05,19.17621]
[1777874646931,38.24,80004.61,0.0,0.82199,9e-05,19.15164]
[1777874651965,38.24,80004.33,0.0,0.82196,9e-05,19.15403]
[1777874656999,38.24,79998.14,0.0,0.82137,9e-05,19.19196]
[1777874662035,38.24,80003.09,0.0,0.82183,9e-05,19.16252]
[1777874667073,38.24,80003.77,0.0,0.82188,9e-05,19.15893]
[1777874672106,38.24,80002.46,0.0,0.82178,9e-05,19.1634]
[1777874677140,38.25,79999.97,0.0,0.82154,9e-05,19.17899]
[1777874682176,38.25,79995.36,0.0,0.82111,9e-05,19.2072]
[1777874687211,38.25,80000.72,0.0,0.8216,9e-05,19.17509]
[1777874690232,38.25,79994.99,0.0,0.82107,9e-05,19.20991]
[1777874693255,38.25,79989.67,0.0,0.82057,9e-05,19.24211]
[1777874698287,38.25,79989.8,0.0,0.82058,9e-05,19.24124]
[1777874703324,38.25,79992.24,0.0,0.82081,9e-05,19.22643]
[1777874708359,38.25,79995.55,0.0,0.82112,9e-05,19.20624]
[1777874711389,38.25,79982.15,0.0,0.81987,9e-05,19.2871]
[1777874712387,38.25,79975.38,0.0,0.81924,9e-05,19.32795]
[1777874714400,38.25,79972.53,0.0,0.81898,9e-05,19.34484]
[1777874719435,38.24,79972.11,0.0,0.81895,9e-05,19.34654]
[1777874721450,38.24,79981.65,0.0,0.81985,9e-05,19.2887]
[1777874723464,38.24,79976.49,0.0,0.81937,9e-05,19.31965]
[1777874728497,38.23,79972.86,0.0,0.8191,9e-05,19.33665]
[1777874733535,38.21,79973.35,0.0,0.81928,9e-05,19.32247]
[1777874737561,38.2,79967.5,0.0,0.81881,9e-05,19.35297]
[1777874742597,38.18,79964.15,0.0,0.81861,9e-05,19.36539]
[1777874747632,38.17,79959.76,0.0,0.81827,9e-05,19.38671]
[1777874752700,38.15,79950.0,0.0,0.81746,9e-05,19.43834]
[1777874753707,38.15,79946.3,0.0,0.81712,9e-05,19.46056]
[1777874755721,38.14,79942.76,0.0,0.81685,9e-05,19.47715]
[1777874760756,38.13,79940.07,0.0,0.81664,9e-05,19.49084]
[1777874761762,38.13,79931.47,0.0,0.81582,0.0001,19.54267]
[1777874763777,38.13,79922.26,0.0,0.81494,0.0001,19.5984]
[1777874765793,38.13,79911.06,0.0,0.81387,0.0001,19.66577]
[1777874769820,38.13,79917.17,0.0,0.81446,0.0001,19.62852]
[1777874774855,38.13,79915.67,0.0,0.81433,0.0001,19.63695]
[1777874779890,38.13,79921.03,0.0,0.81485,0.0001,19.60396]
[1777874783919,38.13,79916.12,0.0,0.81439,0.0001,19.63296]
[1777874788953,38.12,79915.12,0.0,0.8143,0.0001,19.63852]
[1777874793989,38.12,79915.04,0.0,0.81433,0.0001,19.63457]
[1777874799023,38.12,79918.08,0.0,0.81463,0.0001,19.61582]
[1777874801038,38.12,79924.13,0.0,0.81521,0.0001,19.57926]
[1777874802046,38.12,79929.29,0.0,0.8157,0.0001,19.54814]
[1777874805068,38.12,79934.64,0.0,0.81621,9e-05,19.5158]
[1777874810102,38.12,79935.56,0.0,0.81629,9e-05,19.51015]
[1777874815137,38.12,79935.9,0.0,0.81633,9e-05,19.50789]
[1777874820172,38.12,79941.55,0.0,0.81687,9e-05,19.47363]
[1777874823194,38.12,79947.07,0.0,0.81739,9e-05,19.44025]
[1777874826751,38.12,79952.54,0.0,0.8179,9e-05,19.40742]
[1777874832256,38.12,79950.03,0.0,0.81766,9e-05,19.423]
[1777874837295,38.12,79950.25,0.0,0.81768,9e-05,19.42198]
[1777874842330,38.12,79947.21,0.0,0.81739,9e-05,19.44042]
[1777874847366,38.12,79945.49,0.0,0.81723,9e-05,19.45085]
[1777874848372,38.12,79937.69,0.0,0.81649,9e-05,19.49786]
[1777874853408,38.12,79944.13,0.0,0.81713,9e-05,19.45497]
[1777874858442,38.12,79938.63,0.0,0.8166,9e-05,19.48838]
[1777874863477,38.12,79936.65,0.0,0.81642,9e-05,19.50007]
[1777874868513,38.12,79941.34,0.0,0.81687,9e-05,19.47151]
[1777874869524,38.12,79928.7,0.0,0.81566,0.0001,19.54823]
[1777874870526,38.12,79926.85,0.0,0.81548,0.0001,19.55952]
[1777874874557,38.12,79923.78,0.0,0.81519,0.0001,19.57774]
[1777874880599,38.12,79924.28,0.0,0.81525,0.0001,19.57425]
[1777874885634,38.12,79920.64,0.0,0.81491,0.0001,19.59565]
[1777874887176,38.12,79928.41,0.0,0.81566,0.0001,19.54843]
[1777874890670,38.11,79938.45,0.0,0.81668,9e-05,19.48287]
[1777874892685,38.11,79939.6,0.0,0.8168,9e-05,19.47541]
[1777874897720,38.1,79941.95,0.0,0.81705,9e-05,19.45976]
[1777874902753,38.1,79930.05,0.0,0.81594,0.0001,19.53009]
[1777874903761,38.1,79932.95,0.0,0.81622,0.0001,19.51227]
[1777874908798,38.09,79931.15,0.0,0.81607,0.0001,19.52173]
[1777874913832,38.09,79934.98,0.0,0.81649,0.0001,19.49293]
[1777874920881,38.08,79933.0,0.0,0.81633,0.0001,19.50292]
[1777874926923,38.08,79931.13,0.0,0.81618,0.0001,19.51232]
[1777874932964,38.08,79933.26,0.0,0.81641,0.0001,19.4977]
[1777874938002,38.07,79933.86,0.0,0.81649,0.0001,19.49263]
[1777874943037,38.07,79936.55,0.0,0.81676,9e-05,19.47499]
[1777874948072,38.07,79934.14,0.0,0.81655,0.0001,19.48831]
[1777874957135,38.06,79932.34,0.0,0.81643,0.0001,19.49631]
[1777874962170,38.05,79929.43,0.0,0.81617,0.0001,19.51226]
[1777874967205,38.05,79928.99,0.0,0.81616,0.0001,19.51315]
[1777874972241,38.04,79927.88,0.0,0.81611,0.0001,19.51415]
[1777874977276,38.04,79926.74,0.0,0.81602,0.0001,19.51925]
[1777874982311,38.04,79926.16,0.0,0.816,0.0001,19.52095]
[1777874987879,38.03,79924.3,0.0,0.81585,0.0001,19.52997]
[1777874993388,38.03,79923.77,0.0,0.81583,0.0001,19.53131]
[1777874998423,38.02,79924.68,0.0,0.81595,0.0001,19.52398]
[1777875003460,38.02,79923.51,0.0,0.81586,0.0001,19.52924]
[1777875008493,38.01,79918.81,0.0,0.81544,0.0001,19.55571]
[1777875013528,38.01,79916.2,0.0,0.81522,0.0001,19.56951]
[1777875018564,38.0,79915.19,0.0,0.81515,0.0001,19.57383]
[1777875023598,38.0,79915.96,0.0,0.81525,0.0001,19.56787]
[1777875028633,38.0,79916.79,0.0,0.81533,0.0001,19.56242]
[1777875033670,38.0,79918.08,0.0,0.81548,0.0001,19.55052]
[1777875038703,38.0,79918.59,0.0,0.81554,0.0001,19.54731]
[1777875039710,38.0,79924.19,0.0,0.81607,0.0001,19.5133]
[1777875040717,38.0,79934.49,0.0,0.81706,0.0001,19.45066]
[1777875041724,38.0,79940.11,0.0,0.81759,9e-05,19.41645]
[1777875046760,38.0,79943.63,0.0,0.81793,9e-05,19.39471]
[1777875051796,37.99,79946.18,0.0,0.81818,9e-05,19.37895]
[1777875052802,37.99,79956.55,0.0,0.81916,9e-05,19.31587]
[1777875053810,37.99,79960.94,0.0,0.81957,9e-05,19.28921]
[1777875058847,37.99,79962.26,0.0,0.81969,9e-05,19.28152]
[1777875063884,38.0,79964.34,0.0,0.81988,9e-05,19.26921]
[1777875068918,38.0,79959.44,0.0,0.81942,9e-05,19.29937]
[1777875074957,38.0,79958.01,0.0,0.81928,9e-05,19.30832]
[1777875079993,38.0,79957.14,0.0,0.81919,9e-05,19.31383]
[1777875085028,38.0,79955.9,0.0,0.81907,9e-05,19.32156]
[1777875090062,38.0,79956.48,0.0,0.81912,9e-05,19.31823]
[1777875095099,38.0,79956.45,0.0,0.81914,9e-05,19.31474]
[1777875100134,38.0,79953.73,0.0,0.81888,9e-05,19.33149]
[1777875105168,38.0,79953.76,0.0,0.81888,9e-05,19.33149]
[1777875110204,38.0,79953.8,0.0,0.81888,9e-05,19.33146]
[1777875115239,38.0,79955.53,0.0,0.81904,9e-05,19.32121]
[1777875120273,38.0,79957.59,0.0,0.81923,9e-05,19.30901]
[1777875123296,38.0,79963.86,0.0,0.81982,9e-05,19.27124]
[1777875125335,38.0,79969.55,0.0,0.82035,9e-05,19.23697]
[1777875130346,38.01,79970.06,0.0,0.82039,9e-05,19.23444]
[1777875135381,38.01,79972.9,0.0,0.82065,9e-05,19.21771]
[1777875140417,38.01,79974.89,0.0,0.82083,9e-05,19.20586]
[1777875145451,38.01,79965.64,0.0,0.81997,9e-05,19.2614]
[1777875150487,38.0,79963.87,0.0,0.81981,9e-05,19.27182]
[1777875155521,38.0,79961.39,0.0,0.81961,9e-05,19.28252]
[1777875160557,38.0,79962.44,0.0,0.81971,9e-05,19.27568]
[1777875165591,38.0,79961.78,0.0,0.81966,9e-05,19.27922]
[1777875170625,38.0,79965.31,0.0,0.82,9e-05,19.25709]
[1777875175661,38.0,79965.62,0.0,0.82004,9e-05,19.25464]
[1777875180696,38.0,79963.47,0.0,0.81985,9e-05,19.26709]
[1777875184723,38.0,79968.64,0.0,0.82034,9e-05,19.23494]
[1777875189332,37.99,79974.27,0.0,0.82088,9e-05,19.20016]
[1777875194794,37.99,79975.26,0.0,0.82098,9e-05,19.1934]
[1777875200836,37.99,79978.22,0.0,0.82127,9e-05,19.17453]
[1777875205870,37.99,79979.94,0.0,0.82144,9e-05,19.1634]
[1777875210906,37.99,79980.95,0.0,0.82155,9e-05,19.1566]
[1777875216948,37.98,79982.28,0.0,0.82172,9e-05,19.14309]
[1777875219541,37.98,79975.98,0.0,0.82114,9e-05,19.18049]
[1777875226012,37.98,79970.76,0.0,0.82068,9e-05,19.21025]
[1777875232054,37.97,79967.64,0.0,0.82042,9e-05,19.22723]
[1777875239103,37.96,79964.4,0.0,0.82016,9e-05,19.24428]
[1777875241117,37.96,79967.81,0.0,0.82049,9e-05,19.22293]
[1777875246152,37.96,79962.97,0.0,0.82005,9e-05,19.25097]
[1777875251187,37.96,79962.37,0.0,0.82002,9e-05,19.25315]
[1777875253201,37.95,79955.71,0.0,0.8194,9e-05,19.29304]
[1777875258236,37.95,79952.26,0.0,0.81909,9e-05,19.31282]
[1777875262264,37.95,79946.31,0.0,0.81854,9e-05,19.34827]
[1777875267299,37.95,79947.73,0.0,0.81868,9e-05,19.3389]
[1777875272334,37.95,79946.88,0.0,0.81864,9e-05,19.33915]
[1777875277369,37.94,79947.14,0.0,0.81868,9e-05,19.33658]
[1777875282404,37.94,79948.84,0.0,0.81886,9e-05,19.32532]
[1777875287439,37.94,79947.64,0.0,0.81876,9e-05,19.33174]
[1777875290465,37.94,79911.95,0.0,0.81536,0.0001,19.54839]
[1777875291475,37.94,79893.43,0.0,0.81358,0.0001,19.66065]
[1777875296502,37.94,79893.77,0.0,0.81361,0.0001,19.65863]
[1777875301537,37.94,79893.71,0.0,0.8136,0.0001,19.65907]
[1777875305565,37.94,79888.85,0.0,0.81315,0.0001,19.68785]
[1777875310177,37.93,79894.29,0.0,0.81368,0.0001,19.6541]
[1777875315637,37.93,79885.7,0.0,0.81287,0.0001,19.70506]
[1777875316644,37.93,79879.11,0.0,0.81223,0.0001,19.74498]
[1777875321681,37.93,79879.92,0.0,0.81231,0.0001,19.74017]
[1777875325827,37.93,79864.23,0.0,0.81079,0.0001,19.83476]
[1777875326760,37.93,79864.23,0.0,0.81079,0.0001,19.83464]
[1777875327764,37.93,79845.47,0.0,0.80896,0.0001,19.94783]
[1777875330323,37.93,79856.0,0.0,0.80999,0.0001,19.8843]
[1777875330783,37.93,79856.0,0.0,0.80999,0.0001,19.88429]
[1777875332797,37.93,79861.26,0.0,0.81056,0.0001,19.84671]
[1777875334812,37.93,79866.54,0.0,0.81107,0.0001,19.81466]
[1777875335818,37.93,79872.69,0.0,0.81167,0.0001,19.77747]
[1777875340853,37.93,79869.37,0.0,0.81135,0.0001,19.79719]
[1777875345888,37.92,79859.6,0.0,0.81041,0.0001,19.85575]
[1777875350923,37.92,79855.11,0.0,0.80998,0.0001,19.88194]
[1777875352937,37.92,79866.87,0.0,0.81113,0.0001,19.81069]
[1777875354951,37.92,79872.88,0.0,0.81172,0.0001,19.77425]
[1777875357972,37.92,79878.53,0.0,0.81227,0.0001,19.74002]
[1777875363007,37.92,79878.07,0.0,0.81223,0.0001,19.74244]
[1777875368045,37.92,79874.47,0.0,0.81189,0.0001,19.76376]
[1777875373081,37.92,79879.17,0.0,0.81235,0.0001,19.73479]
[1777875378116,37.92,79866.61,0.0,0.81114,0.0001,19.8104]
[1777875379123,37.92,79859.78,0.0,0.81047,0.0001,19.85157]
[1777875380675,37.92,79859.15,0.0,0.81042,0.0001,19.85509]
[1777875386172,37.91,79856.7,0.0,0.81019,0.0001,19.86909]
[1777875390745,37.91,79849.6,0.0,0.80951,0.0001,19.91134]
[1777875393225,37.91,79843.95,0.0,0.80898,0.0001,19.94136]
[1777875396246,37.91,79841.6,0.0,0.80875,0.0001,19.95563]
[1777875400273,37.91,79846.74,0.0,0.80925,0.0001,19.92477]
[1777875402289,37.91,79847.64,0.0,0.80933,0.0001,19.9196]
[1777875407323,37.91,79844.72,0.0,0.80904,0.0001,19.93758]
[1777875412357,37.92,79846.47,0.0,0.80921,0.0001,19.92752]
[1777875417392,37.92,79840.23,0.0,0.80859,0.0001,19.9655]
[1777875422426,37.92,79838.28,0.0,0.80839,0.0001,19.97745]
[1777875424441,37.92,79833.04,0.0,0.80788,0.0001,20.009]
[1777875429476,37.92,79832.26,0.0,0.8078,0.0001,20.01374]
[1777875434511,37.92,79831.0,0.0,0.80768,0.0001,20.02138]
[1777875439546,37.92,79828.89,0.0,0.80747,0.0001,20.03419]
[1777875444581,37.92,79815.97,0.0,0.80619,0.0001,20.11184]
[1777875448613,37.92,79822.04,0.0,0.80679,0.0001,20.07512]
[1777875450626,37.92,79813.19,0.0,0.80592,0.0001,20.1283]
[1777875455679,37.92,79809.21,0.0,0.80555,0.0001,20.14833]
[1777875460714,37.92,79806.67,0.0,0.8053,0.0001,20.16351]
[1777875465753,37.92,79806.35,0.0,0.80527,0.0001,20.16552]
[1777875470785,37.92,79807.01,0.0,0.80532,0.0001,20.1621]
[1777875472800,37.92,79815.71,0.0,0.80618,0.0001,20.11003]
[1777875473808,37.92,79821.14,0.0,0.80672,0.0001,20.07747]
[1777875476828,37.92,79827.24,0.0,0.80732,0.0001,20.04075]
[1777875479849,37.92,79834.18,0.0,0.808,0.0001,19.99896]
[1777875484885,37.92,79832.48,0.0,0.80784,0.0001,20.00924]
[1777875489920,37.92,79830.32,0.0,0.80762,0.0001,20.02227]
[1777875494954,37.92,79832.64,0.0,0.80785,0.0001,20.0083]
[1777875499989,37.92,79832.96,0.0,0.80788,0.0001,20.00641]
[1777875505026,37.92,79834.46,0.0,0.80803,0.0001,19.99746]
[1777875509053,37.92,79839.69,0.0,0.80854,0.0001,19.9661]
[1777875514089,37.92,79837.71,0.0,0.80837,0.0001,19.97436]
[1777875519124,37.92,79848.17,0.0,0.80939,0.0001,19.91167]
[1777875524159,37.92,79845.56,0.0,0.80912,0.0001,19.92798]
[1777875530201,37.92,79841.45,0.0,0.80871,0.0001,19.95327]
[1777875535240,37.92,79841.7,0.0,0.80873,0.0001,19.95219]
[1777875540277,37.93,79843.79,0.0,0.80893,0.0001,19.94005]
[1777875545313,37.93,79840.2,0.0,0.80857,0.0001,19.96212]
[1777875550349,37.93,79839.86,0.0,0.80853,0.0001,19.96461]
[1777875555381,37.93,79842.33,0.0,0.80877,0.0001,19.94969]
[1777875560416,37.93,79841.3,0.0,0.80866,0.0001,19.95634]
[1777875561964,37.93,79825.61,0.0,0.80712,0.0001,20.05081]
[1777875567464,37.93,79823.62,0.0,0.80693,0.0001,20.06251]
[1777875569478,37.93,79814.15,0.0,0.80599,0.0001,20.11937]
[1777875570490,37.93,79813.27,0.0,0.80591,0.0001,20.12466]
[1777875575520,37.93,79814.31,0.0,0.80604,0.0001,20.11433]
[1777875580558,37.93,79814.34,0.0,0.80605,0.0001,20.11333]
[1777875585592,37.92,79817.37,0.0,0.80636,0.0001,20.09451]
[1777875590627,37.92,79817.04,0.0,0.80634,0.0001,20.09589]
[1777875595662,37.92,79809.76,0.0,0.80563,0.0001,20.13891]
[1777875600697,37.92,79807.33,0.0,0.8054,0.0001,20.15258]
[1777875605732,37.92,79798.42,0.0,0.80453,0.0001,20.2053]
[1777875609760,37.92,79790.23,0.0,0.80372,0.0001,20.25419]
[1777875611775,37.92,79784.64,0.0,0.80316,0.0001,20.28754]
[1777875616811,37.92,79789.95,0.0,0.8037,0.0001,20.25539]
[1777875621844,37.91,79795.55,0.0,0.80425,0.0001,20.22179]
[1777875626880,37.92,79799.97,0.0,0.80469,0.0001,20.1954]
[1777875631915,37.92,79801.52,0.0,0.80487,0.0001,20.18242]
[1777875636951,37.92,79801.84,0.0,0.8049,0.0001,20.18079]
[1777875641985,37.92,79801.64,0.0,0.80487,0.0001,20.18233]
[1777875647032,37.92,79803.11,0.0,0.80502,0.0001,20.17317]
[1777875650049,37.92,79795.6,0.0,0.80428,0.0001,20.21807]
[1777875655083,37.92,79791.46,0.0,0.80386,0.0001,20.24294]
[1777875660118,37.92,79786.13,0.0,0.80333,0.0001,20.27477]
[1777875662678,37.92,79780.05,0.0,0.80273,0.0001,20.31093]
[1777875668176,37.91,79778.22,0.0,0.80256,0.0001,20.32079]
[1777875673209,37.91,79775.9,0.0,0.80234,0.0001,20.33418]
[1777875678244,37.91,79772.97,0.0,0.80205,0.0001,20.35107]
[1777875683279,37.91,79772.53,0.0,0.80202,0.0001,20.35304]
[1777875688384,37.91,79771.61,0.0,0.80194,0.0001,20.35788]
[1777875692886,37.9,79778.21,0.0,0.80264,0.0001,20.31393]
[1777875697449,37.9,79787.59,0.0,0.80358,0.0001,20.25739]
[1777875700470,37.9,79792.79,0.0,0.8041,0.0001,20.22606]
[1777875705505,37.9,79792.97,0.0,0.80412,0.0001,20.22487]
[1777875710540,37.9,79790.74,0.0,0.8039,0.0001,20.23817]
[1777875715575,37.9,79791.52,0.0,0.80398,0.0001,20.23347]
[1777875720612,37.9,79790.45,0.0,0.80387,0.0001,20.23989]
[1777875725647,37.9,79792.95,0.0,0.80412,0.0001,20.22488]
[1777875726652,37.9,79798.43,0.0,0.80467,0.0001,20.19203]
[1777875731687,37.9,79797.37,0.0,0.80456,0.0001,20.19862]
[1777875736722,37.9,79798.82,0.0,0.8047,0.0001,20.19019]
[1777875741756,37.9,79796.17,0.0,0.80443,0.0001,20.20629]
[1777875746792,37.9,79797.82,0.0,0.80459,0.0001,20.19654]
[1777875751827,37.91,79798.91,0.0,0.80473,0.0001,20.18624]
[1777875756862,37.91,79797.84,0.0,0.80462,0.0001,20.19276]
[1777875761898,37.91,79797.87,0.0,0.80462,0.0001,20.19265]
[1777875766931,37.91,79797.07,0.0,0.80454,0.0001,20.19746]
[1777875771966,37.91,79800.1,0.0,0.80484,0.0001,20.1793]
[1777875777002,37.91,79799.07,0.0,0.80474,0.0001,20.18547]
[1777875782047,37.91,79797.16,0.0,0.80455,0.0001,20.19695]
[1777875787082,37.91,79795.55,0.0,0.80439,0.0001,20.20663]
[1777875792119,37.91,79791.67,0.0,0.804,0.0001,20.22988]
[1777875797152,37.91,79788.9,0.0,0.80372,0.0001,20.2464]
[1777875802188,37.91,79785.71,0.0,0.80341,0.0001,20.26533]
[1777875807222,37.9,79784.94,0.0,0.80334,0.0001,20.26975]
[1777875812262,37.9,79784.79,0.0,0.80335,0.0001,20.26658]
[1777875814270,37.9,79771.08,0.0,0.80198,0.0001,20.34839]
[1777875817293,37.9,79765.43,0.0,0.80141,0.0001,20.38195]
[1777875820313,37.9,79760.02,0.0,0.80086,0.0001,20.41451]
[1777875822328,37.9,79754.54,0.0,0.80031,0.0001,20.44724]
[1777875827364,37.9,79760.28,0.0,0.80089,0.0001,20.41311]
[1777875830388,37.9,79768.11,0.0,0.80167,0.0001,20.3666]
[1777875835426,37.91,79763.87,0.0,0.80124,0.0001,20.39238]
[1777875840457,37.91,79763.5,0.0,0.8012,0.0001,20.39486]
[1777875843942,37.91,79756.93,0.0,0.80053,0.0001,20.43415]
[1777875845496,37.91,79736.18,0.0,0.79843,0.0001,20.55769]
[1777875846506,37.91,79725.09,0.0,0.7973,0.0001,20.62374]
[1777875847517,37.91,79719.15,0.0,0.7967,0.0001,20.65912]
[1777875852546,37.91,79717.79,0.0,0.79655,0.0001,20.66755]
[1777875855568,37.91,79723.43,0.0,0.79714,0.0001,20.63342]
[1777875861612,37.91,79720.86,0.0,0.79688,0.0001,20.6481]
[1777875866645,37.9,79716.1,0.0,0.7964,0.0001,20.67612]
[1777875871680,37.91,79715.95,0.0,0.79641,0.0001,20.67328]
[1777875876716,37.91,79715.16,0.0,0.79633,0.0001,20.67813]
[1777875878730,37.91,79720.4,0.0,0.79686,0.0001,20.64716]
[1777875881751,37.91,79714.66,0.0,0.79627,0.0001,20.68144]
[1777875884222,37.91,79711.1,0.0,0.7959,0.0001,20.70277]
[1777875889807,37.91,79708.94,0.0,0.79568,0.0001,20.71571]
[1777875894842,37.91,79707.38,0.0,0.79552,0.0001,20.725]
[1777875899877,37.91,79705.23,0.0,0.7953,0.0001,20.73781]
[1777875902898,37.91,79697.93,0.0,0.79455,0.0001,20.78097]
[1777875907933,37.91,79697.22,0.0,0.79445,0.0001,20.78635]
[1777875912970,37.91,79696.73,0.0,0.79439,0.0001,20.79027]
[1777875914432,37.91,79690.15,0.0,0.79371,0.0001,20.82931]
[1777875915990,37.92,79687.35,0.0,0.79341,0.0001,20.84611]
[1777875920023,37.92,79681.59,0.0,0.79281,0.0001,20.88052]
[1777875921028,37.92,79671.15,0.0,0.79173,0.0001,20.94199]
[1777875922043,37.92,79645.78,0.0,0.78909,0.0001,21.09115]
[1777875923047,37.92,79658.16,0.0,0.79037,0.0001,21.01896]
[1777875924505,37.92,79651.12,0.0,0.78964,0.0001,21.06038]
[1777875928078,37.92,79648.64,0.0,0.78937,0.0001,21.07531]
[1777875931098,37.92,79638.85,0.0,0.78837,0.0001,21.1289]
[1777875933114,37.92,79633.15,0.0,0.78777,0.0001,21.16232]
[1777875936133,37.92,79627.23,0.0,0.78714,0.0001,21.19746]
[1777875941168,37.92,79631.6,0.0,0.78759,0.0001,21.17246]
[1777875946203,37.93,79630.13,0.0,0.78743,0.0001,21.18153]
[1777875951238,37.93,79632.93,0.0,0.78771,0.0001,21.1657]
[1777875956273,37.93,79633.38,0.0,0.78776,0.0001,21.16314]
[1777875961308,37.93,79630.83,0.0,0.7875,0.0001,21.17779]
[1777875966344,37.93,79631.32,0.0,0.78755,0.0001,21.17467]
[1777875971379,37.93,79613.52,0.0,0.78568,0.00011,21.2785]
[1777875972390,37.93,79601.68,0.0,0.78443,0.00011,21.3473]
[1777875974403,37.93,79592.43,0.0,0.78345,0.00011,21.40095]
[1777875978427,37.93,79586.49,0.0,0.78281,0.00011,21.43588]
[1777875979437,37.93,79580.57,0.0,0.78218,0.00011,21.4702]
[1777875980441,37.93,79571.81,0.0,0.78124,0.00011,21.52094]
[1777875985476,37.93,79566.69,0.0,0.78069,0.00011,21.55076]
[1777875986483,37.93,79572.95,0.0,0.78136,0.00011,21.51474]
[1777875988497,37.93,79567.94,0.0,0.78082,0.00011,21.54376]
[1777875991518,37.93,79561.71,0.0,0.78018,0.00011,21.57593]
[1777875996553,37.93,79557.76,0.0,0.77975,0.00011,21.59879]
[1777875998567,37.93,79545.89,0.0,0.77848,0.00011,21.66701]
[1777876000582,37.93,79540.66,0.0,0.77792,0.00011,21.69704]
[1777876002595,37.93,79531.76,0.0,0.77696,0.00011,21.74801]
[1777876007638,37.93,79533.38,0.0,0.77713,0.00011,21.73875]
[1777876008638,37.93,79525.85,0.0,0.77632,0.00011,21.78188]
[1777876009645,37.93,79517.51,0.0,0.77541,0.00011,21.82962]
[1777876010657,37.93,79512.28,0.0,0.77484,0.00011,21.85952]
[1777876011660,37.93,79501.13,0.0,0.77363,0.00011,21.9228]
[1777876013673,37.93,79493.69,0.0,0.77282,0.00011,21.96502]
[1777876018708,37.93,79494.92,0.0,0.77296,0.00011,21.95791]
[1777876021735,37.93,79488.52,0.0,0.77226,0.00011,21.99417]
[1777876026766,37.93,79489.7,0.0,0.77239,0.00011,21.98763]
[1777876030796,37.93,79496.51,0.0,0.77313,0.00011,21.94894]
[1777876031819,37.93,79503.25,0.0,0.77387,0.00011,21.91056]
[1777876032810,37.93,79519.2,0.0,0.7756,0.00011,21.81955]
[1777876033819,37.93,79514.38,0.0,0.77508,0.00011,21.84699]
[1777876035293,37.93,79520.21,0.0,0.77571,0.00011,21.8138]
[1777876037844,37.93,79530.94,0.0,0.77687,0.00011,21.7527]
[1777876038852,37.93,79533.81,0.0,0.77718,0.00011,21.7364]
[1777876041873,37.93,79537.18,0.0,0.77754,0.00011,21.71692]
[1777876042883,37.93,79532.09,0.0,0.77699,0.00011,21.7461]
[1777876045363,37.93,79533.37,0.0,0.77713,0.00011,21.73874]
[1777876047915,37.93,79531.41,0.0,0.77692,0.00011,21.75]
[1777876048921,37.93,79536.45,0.0,0.77746,0.00011,21.72115]
[1777876050936,37.93,79542.02,0.0,0.77806,0.00011,21.68933]
[1777876052950,37.93,79547.53,0.0,0.77868,0.00011,21.65403]
[1777876055434,37.93,79553.29,0.0,0.77929,0.00011,21.62128]
[1777876061010,37.93,79549.63,0.0,0.77888,0.00011,21.64297]
[1777876066046,37.94,79552.64,0.0,0.7792,0.00011,21.62629]
[1777876070072,37.94,79562.55,0.0,0.78025,0.00011,21.56986]
[1777876071081,37.94,79562.82,0.0,0.78027,0.00011,21.56852]
[1777876074106,37.94,79569.49,0.0,0.78097,0.00011,21.53076]
[1777876075575,37.94,79586.91,0.0,0.78282,0.00011,21.43058]
[1777876077126,37.94,79595.35,0.0,0.78371,0.00011,21.38185]
[1777876078130,37.94,79595.81,0.0,0.78376,0.00011,21.37939]
[1777876080144,37.94,79602.0,0.0,0.78441,0.00011,21.34367]
[1777876084173,37.95,79609.97,0.0,0.78524,0.00011,21.29817]
[1777876085649,37.95,79602.6,0.0,0.78446,0.00011,21.34102]
[1777876087194,37.95,79597.04,0.0,0.78387,0.00011,21.37347]
[1777876092230,37.95,79606.73,0.0,0.78488,0.00011,21.31804]
[1777876093237,37.95,79619.3,0.0,0.7862,0.00011,21.24506]
[1777876095719,37.95,79627.64,0.0,0.78707,0.0001,21.19678]
[1777876098272,37.95,79634.88,0.0,0.78782,0.0001,21.15509]
[1777876100286,37.95,79620.73,0.0,0.78633,0.00011,21.2379]
[1777876101296,37.95,79613.84,0.0,0.78561,0.00011,21.27807]
[1777876103307,37.95,79612.36,0.0,0.78545,0.00011,21.28677]
[1777876108343,37.96,79622.83,0.0,0.78654,0.00011,21.22644]
[1777876113377,37.96,79632.51,0.0,0.78757,0.0001,21.16686]
[1777876117405,37.96,79639.68,0.0,0.78831,0.0001,21.12548]
[1777876122440,37.96,79639.12,0.0,0.78824,0.0001,21.12944]
[1777876127475,37.96,79635.25,0.0,0.78782,0.0001,21.15312]
[1777876132510,37.97,79635.26,0.0,0.7878,0.0001,21.15404]
[1777876137545,37.97,79635.82,0.0,0.78784,0.0001,21.15173]
[1777876142581,37.97,79635.42,0.0,0.78779,0.0001,21.15499]
[1777876147617,37.98,79636.08,0.0,0.78784,0.0001,21.15199]
[1777876152652,37.98,79639.74,0.0,0.78821,0.0001,21.13148]
[1777876157688,37.98,79643.19,0.0,0.78856,0.0001,21.11189]
[1777876162722,37.98,79643.11,0.0,0.78855,0.0001,21.11271]
[1777876165743,37.98,79650.53,0.0,0.78932,0.0001,21.0695]
[1777876171796,37.98,79648.28,0.0,0.78911,0.0001,21.0788]
[1777876172804,37.98,79695.75,0.0,0.79401,0.0001,20.80068]
[1777876174821,37.98,79686.48,0.0,0.79305,0.0001,20.85576]
[1777876175825,37.98,79673.52,0.0,0.79171,0.0001,20.93214]
[1777876176833,37.98,79668.18,0.0,0.79115,0.0001,20.96363]
[1777876181866,37.99,79671.82,0.0,0.79152,0.0001,20.94304]
[1777876186902,37.99,79671.5,0.0,0.79147,0.0001,20.94564]
[1777876190930,37.99,79680.62,0.0,0.7924,0.0001,20.89266]
[1777876191937,37.99,79685.17,0.0,0.79287,0.0001,20.86612]
[1777876193950,37.99,79689.87,0.0,0.79335,0.0001,20.83897]
[1777876198989,38.0,79699.78,0.0,0.79435,0.0001,20.7817]
[1777876199996,38.0,79702.65,0.0,0.79464,0.0001,20.76485]
[1777876204024,38.0,79692.29,0.0,0.79356,0.0001,20.82673]
[1777876206506,38.0,79693.61,0.0,0.79369,0.0001,20.81949]
[1777876212084,38.0,79695.13,0.0,0.79382,0.0001,20.812]
[1777876215105,38.01,79669.39,0.0,0.79115,0.0001,20.9642]
[1777876216584,38.01,79649.75,0.0,0.7891,0.0001,21.07973]
[1777876222154,38.01,79642.95,0.0,0.78837,0.0001,21.12053]
[1777876227190,38.01,79645.99,0.0,0.78867,0.0001,21.10369]
[1777876232226,38.02,79657.65,0.0,0.78989,0.0001,21.03272]
[1777876233231,38.02,79659.23,0.0,0.79005,0.0001,21.02377]
[1777876235246,38.02,79652.61,0.0,0.78936,0.0001,21.06284]
[1777876236723,38.02,79646.75,0.0,0.78874,0.0001,21.09742]
[1777876242294,38.02,79644.79,0.0,0.78852,0.0001,21.11009]
[1777876245315,38.03,79657.48,0.0,0.78983,0.0001,21.03662]
[1777876246794,38.03,79674.19,0.0,0.79156,0.0001,20.93894]
[1777876249344,38.03,79676.85,0.0,0.79183,0.0001,20.92368]
[1777876252364,38.03,79682.88,0.0,0.79244,0.0001,20.88866]
[1777876255385,38.03,79683.84,0.0,0.79253,0.0001,20.88392]
[1777876259413,38.03,79688.93,0.0,0.79303,0.0001,20.85499]
[1777876262439,38.04,79681.51,0.0,0.79225,0.0001,20.89939]
[1777876265458,38.04,79679.21,0.0,0.79201,0.0001,20.91355]
[1777876266938,38.04,79687.27,0.0,0.79283,0.0001,20.86646]
[1777876267471,38.04,79687.27,0.0,0.79283,0.0001,20.86673]
[1777876272508,38.04,79691.3,0.0,0.79322,0.0001,20.84448]
[1777876276537,38.04,79696.62,0.0,0.79376,0.0001,20.81379]
[1777876277543,38.05,79689.91,0.0,0.79306,0.0001,20.85385]
[1777876278549,38.05,79679.31,0.0,0.79196,0.0001,20.91607]
[1777876279556,38.05,79676.85,0.0,0.79171,0.0001,20.93069]
[1777876284591,38.05,79673.22,0.0,0.79132,0.0001,20.95286]
[1777876287613,38.05,79664.11,0.0,0.79036,0.0001,21.00677]
[1777876289626,38.05,79671.0,0.0,0.79107,0.0001,20.9666]
[1777876292648,38.05,79677.45,0.0,0.79176,0.0001,20.92545]
[1777876295668,38.06,79688.85,0.0,0.79292,0.0001,20.85921]
[1777876296675,38.06,79691.34,0.0,0.79317,0.0001,20.84487]
[1777876301710,38.06,79688.63,0.0,0.79287,0.0001,20.8622]
[1777876306747,38.06,79691.14,0.0,0.79311,0.0001,20.8489]
[1777876311780,38.07,79701.11,0.0,0.79411,0.0001,20.79152]
[1777876316817,38.07,79702.49,0.0,0.79424,0.0001,20.78386]
[1777876321851,38.07,79705.66,0.0,0.79456,0.0001,20.76575]
[1777876326886,38.07,79705.73,0.0,0.79456,0.0001,20.76593]
[1777876328907,38.07,79713.31,0.0,0.79533,0.0001,20.72157]
[1777876333937,38.08,79721.75,0.0,0.79617,0.0001,20.67268]
[1777876335949,38.08,79722.29,0.0,0.79622,0.0001,20.66996]
[1777876336956,38.08,79715.73,0.0,0.79555,0.0001,20.70886]
[1777876337966,38.08,79715.08,0.0,0.79548,0.0001,20.71288]
[1777876342998,38.08,79714.2,0.0,0.79537,0.0001,20.71892]
[1777876348035,38.08,79715.6,0.0,0.7955,0.0001,20.71164]
[1777876352062,38.09,79723.42,0.0,0.79631,0.0001,20.66257]
[1777876354079,38.09,79728.74,0.0,0.79685,0.0001,20.63147]
[1777876355083,38.09,79737.33,0.0,0.79771,0.0001,20.58116]
[1777876360118,38.09,79737.43,0.0,0.79771,0.0001,20.58124]
[1777876364153,38.09,79742.58,0.0,0.79822,0.0001,20.55154]
[1777876365154,38.11,79718.44,0.0,0.79567,0.0001,20.70004]
[1777876366161,38.11,79709.16,0.0,0.79472,0.0001,20.75464]
[1777876367655,38.11,79709.39,0.0,0.79474,0.0001,20.75377]
[1777876372202,38.11,79720.01,0.0,0.7958,0.0001,20.69233]
[1777876374216,38.11,79723.29,0.0,0.79613,0.0001,20.67313]
[1777876377728,38.11,79718.16,0.0,0.7956,0.0001,20.70392]
[1777876383278,38.12,79726.19,0.0,0.7964,0.0001,20.65771]
[1777876388314,38.12,79727.38,0.0,0.79651,0.0001,20.65152]
[1777876391335,38.12,79710.94,0.0,0.79482,0.0001,20.74887]
[1777876392342,38.12,79708.24,0.0,0.79454,0.0001,20.7649]
[1777876397871,38.12,79711.82,0.0,0.7949,0.0001,20.74457]
[1777876403419,38.13,79711.84,0.0,0.79488,0.0001,20.74542]
[1777876404426,38.13,79699.6,0.0,0.79363,0.0001,20.81746]
[1777876405433,38.13,79699.04,0.0,0.79357,0.0001,20.82095]
[1777876410468,38.13,79694.19,0.0,0.79306,0.0001,20.85033]
[1777876414496,38.13,79676.01,0.0,0.79119,0.0001,20.9538]
[1777876415503,38.13,79667.11,0.0,0.79027,0.0001,21.00586]
[1777876419530,38.13,79679.33,0.0,0.79153,0.0001,20.93491]
[1777876420541,38.14,79681.48,0.0,0.79175,0.0001,20.92251]
[1777876425572,38.14,79685.59,0.0,0.79215,0.0001,20.89956]
[1777876430608,38.14,79686.35,0.0,0.79222,0.0001,20.89579]
[1777876435643,38.14,79682.0,0.0,0.79175,0.0001,20.92215]
[1777876441701,38.15,79682.21,0.0,0.79176,0.0001,20.92162]
[1777876443717,38.15,79687.56,0.0,0.79231,0.0001,20.89046]
[1777876448747,38.15,79688.5,0.0,0.79239,0.0001,20.8858]
[1777876453784,38.15,79688.51,0.0,0.79238,0.0001,20.8866]
[1777876457812,38.15,79680.73,0.0,0.79157,0.0001,20.93275]
[1777876462849,38.15,79680.6,0.0,0.79155,0.0001,20.93411]
[1777876467883,38.16,79679.83,0.0,0.79146,0.0001,20.93926]
[1777876470903,38.16,79693.39,0.0,0.79284,0.0001,20.86038]
[1777876471911,38.16,79695.6,0.0,0.79309,0.0001,20.84405]
[1777876476945,38.16,79697.29,0.0,0.79324,0.0001,20.83515]
[1777876480972,38.16,79702.81,0.0,0.79379,0.0001,20.80407]
[1777876486008,38.17,79705.12,0.0,0.794,0.0001,20.79177]
[1777876489029,38.17,79712.4,0.0,0.79474,0.0001,20.74936]
[1777876494067,38.17,79710.13,0.0,0.7945,0.0001,20.76357]
[1777876499102,38.17,79713.71,0.0,0.79485,0.0001,20.74315]
[1777876501124,38.17,79717.26,0.0,0.79521,0.0001,20.72256]
[1777876502122,38.17,79712.09,0.0,0.79468,0.0001,20.75297]
[1777876506151,38.18,79703.31,0.0,0.79378,0.0001,20.80483]
[1777876510178,38.18,79712.87,0.0,0.79475,0.0001,20.74917]
[1777876512193,38.18,79706.46,0.0,0.79408,0.0001,20.78738]
[1777876517228,38.18,79706.27,0.0,0.79405,0.0001,20.78945]
[1777876521262,38.18,79700.57,0.0,0.79345,0.0001,20.82378]
[1777876526291,38.19,79698.23,0.0,0.79319,0.0001,20.83835]
[1777876531326,38.19,79701.06,0.0,0.7935,0.0001,20.81875]
[1777876536360,38.19,79702.87,0.0,0.79367,0.0001,20.80907]
[1777876541395,38.19,79703.6,0.0,0.79372,0.0001,20.80575]
[1777876545424,38.2,79713.78,0.0,0.79475,0.0001,20.7471]
[1777876547441,38.2,79718.01,0.0,0.79517,0.0001,20.72256]
[1777876552475,38.2,79718.42,0.0,0.7952,0.0001,20.72091]
[1777876557509,38.2,79718.29,0.0,0.79519,0.0001,20.72186]
[1777876562544,38.2,79708.56,0.0,0.79419,0.0001,20.77914]
[1777876563551,38.2,79708.56,0.0,0.79419,0.0001,20.77924]
[1777876569081,38.2,79709.22,0.0,0.79424,0.0001,20.77626]
[1777876575635,38.21,79709.39,0.0,0.79424,0.0001,20.77636]
[1777876580670,38.21,79711.85,0.0,0.79447,0.0001,20.76303]
[1777876585705,38.21,79712.86,0.0,0.79456,0.0001,20.75812]
[1777876590741,38.21,79712.99,0.0,0.79456,0.0001,20.75794]
[1777876595775,38.22,79713.65,0.0,0.79464,0.0001,20.75088]
[1777876600810,38.22,79716.01,0.0,0.79487,0.0001,20.73826]
[1777876605845,38.22,79717.25,0.0,0.79498,0.0001,20.73161]
[1777876610884,38.22,79720.04,0.0,0.79525,0.0001,20.7159]
[1777876615916,38.23,79719.63,0.0,0.7952,0.0001,20.719]
[1777876620953,38.23,79721.05,0.0,0.79534,0.0001,20.71078]
[1777876622971,38.23,79729.57,0.0,0.79621,0.0001,20.66092]
[1777876625985,38.23,79724.34,0.0,0.79567,0.0001,20.69181]
[1777876629011,38.23,79735.68,0.0,0.79682,0.0001,20.62532]
[1777876630024,38.23,79735.68,0.0,0.79682,0.0001,20.62532]
[1777876632030,38.23,79743.0,0.0,0.79756,0.0001,20.5823]
[1777876634044,38.23,79744.58,0.0,0.79772,0.0001,20.5729]
[1777876638072,38.23,79752.71,0.0,0.79854,0.0001,20.52492]
[1777876640088,38.23,79761.55,0.0,0.79943,0.0001,20.47289]
[1777876641093,38.23,79761.62,0.0,0.79944,0.0001,20.4726]
[1777876644116,38.23,79767.49,0.0,0.80002,0.0001,20.43836]
[1777876649151,38.23,79767.28,0.0,0.79998,0.0001,20.44047]
[1777876650158,38.23,79756.3,0.0,0.79888,0.0001,20.50545]
[1777876651165,38.23,79752.0,0.0,0.79847,0.0001,20.527]
[1777876656200,38.23,79747.05,0.0,0.79796,0.0001,20.55653]
[1777876661235,38.23,79748.97,0.0,0.79815,0.0001,20.54564]
[1777876664257,38.23,79754.24,0.0,0.79868,0.0001,20.51494]
[1777876666270,38.24,79762.62,0.0,0.79951,0.0001,20.46581]
[1777876671306,38.24,79762.5,0.0,0.79948,0.0001,20.46761]
[1777876676340,38.24,79764.53,0.0,0.79968,0.0001,20.45635]
[1777876679361,38.24,79757.03,0.0,0.79891,0.0001,20.5011]
[1777876684396,38.24,79761.73,0.0,0.79938,0.0001,20.47395]
[1777876689433,38.25,79763.12,0.0,0.79951,0.0001,20.46648]
[1777876694467,38.25,79764.99,0.0,0.79968,0.0001,20.45623]
[1777876699502,38.25,79766.17,0.0,0.79979,0.0001,20.45001]
[1777876703531,38.25,79756.48,0.0,0.7988,0.0001,20.50779]
[1777876704537,38.25,79756.94,0.0,0.79885,0.0001,20.5053]
[1777876710073,38.25,79759.96,0.0,0.79914,0.0001,20.48796]
[1777876715614,38.26,79760.6,0.0,0.79922,0.0001,20.48081]
[1777876720143,38.26,79737.44,0.0,0.79688,0.0001,20.61762]
[1777876720650,38.26,79737.44,0.0,0.79688,0.0001,20.61757]
[1777876725685,38.26,79739.79,0.0,0.79712,0.0001,20.60372]
[1777876730719,38.26,79740.8,0.0,0.79722,0.0001,20.59778]
[1777876735755,38.26,79739.26,0.0,0.79707,0.0001,20.60664]
[1777876740790,38.26,79737.98,0.0,0.79694,0.0001,20.614]
[1777876745826,38.25,79734.07,0.0,0.79655,0.0001,20.63688]
[1777876747839,38.25,79740.67,0.0,0.79722,0.0001,20.59807]
[1777876748846,38.25,79743.35,0.0,0.79749,0.0001,20.58234]
[1777876752874,38.26,79743.05,0.0,0.79745,0.0001,20.5844]
[1777876757909,38.26,79738.96,0.0,0.79703,0.0001,20.60877]
[1777876762944,38.26,79736.91,0.0,0.79682,0.0001,20.62113]
[1777876767980,38.26,79736.36,0.0,0.79676,0.0001,20.62473]
[1777876770500,38.26,79730.64,0.0,0.79617,0.0001,20.65856]
[1777876773014,38.26,79726.34,0.0,0.79576,0.0001,20.68008]
[1777876778050,38.26,79730.43,0.0,0.79616,0.0001,20.65679]
[1777876784092,38.26,79731.45,0.0,0.79625,0.0001,20.65161]
[1777876786106,38.26,79737.46,0.0,0.79686,0.0001,20.61655]
[1777876791141,38.27,79734.7,0.0,0.79657,0.0001,20.63354]
[1777876796177,38.27,79727.24,0.0,0.7958,0.0001,20.6778]
[1777876801217,38.27,79729.82,0.0,0.79605,0.0001,20.66324]
[1777876807256,38.27,79727.28,0.0,0.79579,0.0001,20.67862]
[1777876812292,38.27,79729.56,0.0,0.79601,0.0001,20.66578]
[1777876818334,38.27,79728.03,0.0,0.79584,0.0001,20.67543]
[1777876823369,38.28,79731.94,0.0,0.79623,0.0001,20.65307]
[1777876828410,38.28,79736.0,0.0,0.79663,0.0001,20.62981]
[1777876833439,38.28,79740.71,0.0,0.79712,0.0001,20.59887]
[1777876838474,38.28,79744.56,0.0,0.7975,0.0001,20.57688]
[1777876843509,38.28,79748.06,0.0,0.79785,0.0001,20.55697]
[1777876848544,38.29,79744.07,0.0,0.79743,0.0001,20.58133]
[1777876853583,38.29,79739.86,0.0,0.79699,0.0001,20.60682]
[1777876858620,38.29,79745.65,0.0,0.79757,0.0001,20.57296]
[1777876861642,38.29,79751.95,0.0,0.79821,0.0001,20.53576]
[1777876864659,38.29,79754.4,0.0,0.79846,0.0001,20.52132]
[1777876866672,38.29,79746.75,0.0,0.79768,0.0001,20.56642]
[1777876867679,38.29,79745.23,0.0,0.79753,0.0001,20.57542]
[1777876873721,38.29,79748.17,0.0,0.79782,0.0001,20.55853]
[1777876878756,38.29,79748.64,0.0,0.79786,0.0001,20.55609]
[1777876883792,38.29,79749.12,0.0,0.79791,0.0001,20.55357]
[1777876886813,38.29,79742.38,0.0,0.79722,0.0001,20.59333]
[1777876891847,38.29,79744.6,0.0,0.79747,0.0001,20.57643]
[1777876896882,38.29,79745.49,0.0,0.79756,0.0001,20.57127]
[1777876901917,38.29,79746.74,0.0,0.79769,0.0001,20.56398]
[1777876906951,38.29,79747.48,0.0,0.79776,0.0001,20.55967]
[1777876912994,38.29,79747.82,0.0,0.79779,0.0001,20.55798]
[1777876916015,38.29,79753.57,0.0,0.79837,0.0001,20.52423]
[1777876921562,38.29,79756.07,0.0,0.79862,0.0001,20.5098]
[1777876927092,38.29,79756.32,0.0,0.79864,0.0001,20.50865]
[1777876934141,38.3,79758.89,0.0,0.79889,0.0001,20.494]
[1777876937164,38.3,79752.08,0.0,0.7982,0.0001,20.53423]
[1777876942200,38.3,79752.93,0.0,0.79828,0.0001,20.52937]
[1777876947235,38.3,79752.63,0.0,0.79825,0.0001,20.53126]
[1777876952270,38.3,79752.84,0.0,0.79829,0.0001,20.52624]
[1777876957305,38.3,79752.1,0.0,0.79822,0.0001,20.53078]
[1777876962340,38.3,79751.37,0.0,0.79814,0.0001,20.53519]
[1777876967375,38.3,79751.22,0.0,0.79812,0.0001,20.53626]
[1777876973420,38.3,79753.32,0.0,0.79833,0.0001,20.52422]
[1777876978455,38.3,79743.97,0.0,0.79738,0.0001,20.57934]
[1777876983492,38.3,79742.23,0.0,0.7972,0.0001,20.58981]
[1777876988525,38.3,79740.03,0.0,0.79697,0.0001,20.60323]
[1777876993560,38.3,79740.27,0.0,0.79699,0.0001,20.60235]
[1777876998595,38.31,79739.11,0.0,0.79686,0.0001,20.6097]
[1777877003630,38.31,79734.13,0.0,0.79636,0.0001,20.63903]
[1777877006652,38.31,79740.74,0.0,0.79703,0.0001,20.60016]
[1777877008667,38.31,79745.93,0.0,0.79755,0.0001,20.56975]
[1777877013701,38.31,79741.36,0.0,0.7971,0.0001,20.59343]
[1777877017730,38.31,79747.12,0.0,0.79768,0.0001,20.56001]
[1777877022764,38.31,79752.49,0.0,0.7982,0.0001,20.52945]
[1777877027800,38.31,79756.09,0.0,0.79855,0.0001,20.50914]
[1777877032835,38.32,79755.58,0.0,0.79849,0.0001,20.51294]
[1777877037873,38.32,79753.07,0.0,0.79823,0.0001,20.528]
[1777877042908,38.32,79754.99,0.0,0.79842,0.0001,20.51687]
[1777877047943,38.32,79751.03,0.0,0.79802,0.0001,20.54033]
[1777877053985,38.32,79750.35,0.0,0.79793,0.0001,20.54522]
[1777877059020,38.32,79750.74,0.0,0.79797,0.0001,20.54316]
[1777877064055,38.32,79750.21,0.0,0.79791,0.0001,20.54642]
[1777877069089,38.32,79748.33,0.0,0.79772,0.0001,20.55762]
[1777877074125,38.32,79744.77,0.0,0.79739,0.0001,20.57467]
[1777877079160,38.32,79751.25,0.0,0.79804,0.0001,20.53683]
[1777877084195,38.33,79753.7,0.0,0.79827,0.0001,20.52343]
[1777877090237,38.33,79756.27,0.0,0.79851,0.0001,20.5095]
[1777877095272,38.33,79757.45,0.0,0.79861,0.0001,20.50354]
[1777877100308,38.33,79753.63,0.0,0.79821,0.0001,20.52669]
[1777877106350,38.34,79754.92,0.0,0.79832,0.0001,20.52028]
[1777877111385,38.34,79759.33,0.0,0.79876,0.0001,20.49463]
[1777877114406,38.34,79766.6,0.0,0.79949,0.0001,20.45185]
[1777877119443,38.34,79767.76,0.0,0.79962,0.0001,20.44466]
[1777877124477,38.34,79769.38,0.0,0.79978,0.0001,20.43497]
[1777877128505,38.34,79776.15,0.0,0.80045,0.0001,20.39531]
[1777877131527,38.34,79786.82,0.0,0.80154,0.0001,20.32877]
[1777877133540,38.34,79791.83,0.0,0.80204,0.0001,20.29915]
[1777877135557,38.34,79796.84,0.0,0.80254,0.0001,20.26947]
[1777877137571,38.34,79803.05,0.0,0.80315,0.0001,20.23292]
[1777877138584,38.34,79813.13,0.0,0.80415,0.0001,20.17334]
[1777877139587,38.34,79826.9,0.0,0.8055,0.0001,20.09197]
[1777877143611,38.34,79822.33,0.0,0.80505,0.0001,20.11932]
[1777877145624,38.34,79815.18,0.0,0.80434,0.0001,20.1618]
[1777877150662,38.34,79813.3,0.0,0.80415,0.0001,20.17335]
[1777877155695,38.34,79813.74,0.0,0.80418,0.0001,20.17127]
[1777877160730,38.34,79815.79,0.0,0.80438,0.0001,20.15946]
[1777877165765,38.34,79820.69,0.0,0.80486,0.0001,20.13074]
[1777877170799,38.34,79825.03,0.0,0.80529,0.0001,20.10484]
[1777877175844,38.34,79824.51,0.0,0.80524,0.0001,20.10789]
[1777877176843,38.34,79830.83,0.0,0.80586,0.0001,20.0704]
[1777877177849,38.34,79831.68,0.0,0.80594,0.0001,20.06541]
[1777877182884,38.34,79833.76,0.0,0.80614,0.0001,20.05328]
[1777877187920,38.34,79832.48,0.0,0.80601,0.0001,20.0611]
[1777877192957,38.35,79830.7,0.0,0.80586,0.0001,20.06794]
[1777877193966,38.35,79822.49,0.0,0.80505,0.0001,20.11661]
[1777877195980,38.35,79816.14,0.0,0.80443,0.0001,20.15442]
[1777877197994,38.35,79811.1,0.0,0.80393,0.0001,20.18431]
[1777877203030,38.35,79810.42,0.0,0.80386,0.0001,20.18854]
[1777877208066,38.35,79809.18,0.0,0.80373,0.0001,20.19596]
[1777877209072,38.35,79818.58,0.0,0.80466,0.0001,20.1403]
[1777877210081,38.35,79820.59,0.0,0.80486,0.0001,20.12831]
[1777877215117,38.35,79824.18,0.0,0.80522,0.0001,20.10673]
[1777877220149,38.35,79827.77,0.0,0.80558,0.0001,20.08524]
[1777877225185,38.35,79828.73,0.0,0.80567,0.0001,20.07957]
[1777877230220,38.35,79826.69,0.0,0.80546,0.0001,20.09208]
[1777877233762,38.35,79818.08,0.0,0.80461,0.0001,20.14325]
[1777877239284,38.35,79821.46,0.0,0.80494,0.0001,20.1236]
[1777877244318,38.35,79820.3,0.0,0.80482,0.0001,20.13098]
[1777877249355,38.35,79824.72,0.0,0.80525,0.0001,20.10519]
[1777877254388,38.35,79827.35,0.0,0.80553,0.0001,20.08582]
[1777877259423,38.35,79833.0,0.0,0.80608,0.0001,20.0525]
[1777877264458,38.35,79833.04,0.0,0.80608,0.0001,20.0526]
[1777877269493,38.35,79833.74,0.0,0.80614,0.0001,20.04872]
[1777877274045,38.35,79840.44,0.0,0.8068,0.0001,20.00919]
[1777877279563,38.35,79841.12,0.0,0.80686,0.0001,20.00508]
[1777877284598,38.35,79837.41,0.0,0.80651,0.0001,20.02675]
[1777877289633,38.35,79840.05,0.0,0.80677,0.0001,20.01083]
[1777877294667,38.35,79840.74,0.0,0.80684,0.0001,20.00647]
[1777877299702,38.35,79841.47,0.0,0.80692,0.0001,20.00189]
[1777877304738,38.35,79844.58,0.0,0.80722,0.0001,19.98312]
[1777877309773,38.35,79846.38,0.0,0.8074,0.0001,19.97226]
[1777877313801,38.35,79853.96,0.0,0.80818,0.0001,19.92285]
[1777877318835,38.35,79853.7,0.0,0.80816,0.0001,19.92401]
[1777877323871,38.35,79856.71,0.0,0.80846,0.0001,19.90567]
[1777877328906,38.34,79859.32,0.0,0.80872,0.0001,19.88965]
[1777877333941,38.34,79861.54,0.0,0.80894,0.0001,19.87629]
[1777877338977,38.34,79863.2,0.0,0.8091,0.0001,19.86611]
[1777877344014,38.34,79864.35,0.0,0.80922,0.0001,19.85915]
[1777877349049,38.34,79872.37,0.0,0.80999,0.0001,19.81131]
[1777877354083,38.34,79868.83,0.0,0.80965,0.0001,19.83271]
[1777877359118,38.34,79870.15,0.0,0.80977,0.0001,19.82508]
[1777877364153,38.35,79871.3,0.0,0.80988,0.0001,19.81848]
[1777877369188,38.35,79875.26,0.0,0.81026,0.0001,19.79527]
[1777877374223,38.35,79875.96,0.0,0.81034,0.0001,19.78777]
[1777877379258,38.35,79871.4,0.0,0.80989,0.0001,19.81546]
[1777877384820,38.35,79871.35,0.0,0.80988,0.0001,19.81627]
[1777877391342,38.35,79870.55,0.0,0.80979,0.0001,19.82152]
[1777877396377,38.35,79869.88,0.0,0.80972,0.0001,19.82589]
[1777877399403,38.35,79856.55,0.0,0.80842,0.0001,19.90549]
[1777877400410,38.35,79854.24,0.0,0.8082,0.0001,19.91921]
[1777877402424,38.35,79859.86,0.0,0.80875,0.0001,19.88566]
[1777877407459,38.35,79854.31,0.0,0.80821,0.0001,19.9187]
[1777877412494,38.35,79853.16,0.0,0.8081,0.0001,19.92543]
[1777877416522,38.35,79866.34,0.0,0.80938,0.0001,19.84701]
[1777877419544,38.35,79872.48,0.0,0.80997,0.0001,19.81065]
[1777877421559,38.35,79879.24,0.0,0.81062,0.0001,19.77037]
[1777877425107,38.35,79891.82,0.0,0.81184,0.0001,19.69529]
[1777877430620,38.35,79887.69,0.0,0.81143,0.0001,19.72044]
[1777877435655,38.36,79887.3,0.0,0.81141,0.0001,19.71943]
[1777877440690,38.36,79885.11,0.0,0.81119,0.0001,19.73303]
[1777877445725,38.36,79888.11,0.0,0.81147,0.0001,19.71569]
[1777877450761,38.36,79892.04,0.0,0.81184,0.0001,19.69289]
[1777877455796,38.36,79892.1,0.0,0.81184,0.0001,19.69272]
[1777877460831,38.36,79894.35,0.0,0.81206,0.0001,19.67917]
[1777877465865,38.36,79891.29,0.0,0.81177,0.0001,19.69732]
[1777877470900,38.36,79893.35,0.0,0.81197,0.0001,19.68497]
[1777877475936,38.36,79892.75,0.0,0.81191,0.0001,19.68848]
[1777877480971,38.36,79888.99,0.0,0.81155,0.0001,19.71081]
[1777877486007,38.36,79888.46,0.0,0.8115,0.0001,19.71382]
[1777877491042,38.36,79890.92,0.0,0.81177,0.0001,19.69509]
[1777877496077,38.36,79893.72,0.0,0.81204,0.0001,19.67843]
[1777877499099,38.36,79900.98,0.0,0.81273,0.0001,19.63513]
[1777877504133,38.36,79904.06,0.0,0.81302,0.0001,19.61699]
[1777877509168,38.36,79909.46,0.0,0.81354,0.0001,19.58504]
[1777877514204,38.36,79907.11,0.0,0.81331,0.0001,19.59944]
[1777877515212,38.36,79896.45,0.0,0.81228,0.0001,19.66316]
[1777877516218,38.36,79888.88,0.0,0.81155,0.0001,19.70829]
[1777877519239,38.36,79900.9,0.0,0.81271,0.0001,19.63641]
[1777877520246,38.36,79893.46,0.0,0.812,0.0001,19.68098]
[1777877525282,38.36,79895.06,0.0,0.81215,0.0001,19.67125]
[1777877530317,38.36,79891.86,0.0,0.81185,0.0001,19.69021]
[1777877535351,38.36,79892.97,0.0,0.81196,0.0001,19.68346]
[1777877536359,38.36,79900.21,0.0,0.81265,0.0001,19.64017]
[1777877537365,38.36,79903.1,0.0,0.81293,0.0001,19.62293]
[1777877539382,38.36,79897.29,0.0,0.81237,0.0001,19.65775]
[1777877544414,38.36,79899.38,0.0,0.81257,0.0001,19.64536]
[1777877549449,38.36,79900.95,0.0,0.81272,0.0001,19.63612]
[1777877556024,38.36,79902.09,0.0,0.81285,0.0001,19.62565]
[1777877561537,38.36,79904.69,0.0,0.81309,0.0001,19.61033]
[1777877566572,38.36,79904.0,0.0,0.81302,0.0001,19.61479]
[1777877571608,38.37,79906.25,0.0,0.81323,0.0001,19.60171]
[1777877576642,38.37,79904.86,0.0,0.8131,0.0001,19.6103]
[1777877581677,38.37,79903.48,0.0,0.81296,0.0001,19.61866]
[1777877586239,38.37,79909.58,0.0,0.81355,0.0001,19.58219]
[1777877586716,38.37,79909.58,0.0,0.81355,0.0001,19.58218]
[1777877587722,38.37,79923.51,0.0,0.81487,0.0001,19.49892]
[1777877588728,38.37,79917.93,0.0,0.81434,0.0001,19.53247]
[1777877590743,38.37,79924.27,0.0,0.81494,0.0001,19.49476]
[1777877596320,38.37,79947.82,0.0,0.81717,9e-05,19.3537]
[1777877596786,38.37,79947.82,0.0,0.81717,9e-05,19.35369]
[1777877598802,38.37,79954.25,0.0,0.81778,9e-05,19.31513]
[1777877603836,38.37,79964.88,0.0,0.81878,9e-05,19.25139]
[1777877604843,38.37,79970.16,0.0,0.81927,9e-05,19.21979]
[1777877609878,38.37,79968.19,0.0,0.81908,9e-05,19.23216]
[1777877612899,38.37,79960.57,0.0,0.81838,9e-05,19.27454]
[1777877617935,38.38,79961.15,0.0,0.8184,9e-05,19.27338]
[1777877622968,38.39,79963.81,0.0,0.8186,9e-05,19.26105]
[1777877628004,38.39,79967.12,0.0,0.8189,9e-05,19.24157]
[1777877633039,38.39,79969.37,0.0,0.81911,9e-05,19.22841]
[1777877638074,38.39,79964.94,0.0,0.81869,9e-05,19.25534]
[1777877641094,38.39,79960.17,0.0,0.81824,9e-05,19.28396]
[1777877645123,38.39,79955.19,0.0,0.81777,9e-05,19.31387]
[1777877650158,38.39,79952.61,0.0,0.81752,9e-05,19.32963]
[1777877655193,38.39,79954.1,0.0,0.81766,9e-05,19.32097]
[1777877660228,38.39,79949.62,0.0,0.81723,9e-05,19.34808]
[1777877665266,38.39,79946.32,0.0,0.81692,9e-05,19.3681]
[1777877672314,38.39,79944.27,0.0,0.81674,9e-05,19.37681]
[1777877677348,38.39,79948.21,0.0,0.81711,9e-05,19.35353]
[1777877682384,38.39,79948.04,0.0,0.81709,9e-05,19.35513]
[1777877687418,38.4,79944.5,0.0,0.81675,9e-05,19.37641]
[1777877693461,38.39,79944.27,0.0,0.81673,9e-05,19.37738]
[1777877699503,38.39,79943.32,0.0,0.81665,9e-05,19.38269]
[1777877704538,38.39,79941.78,0.0,0.81651,9e-05,19.3916]
[1777877709573,38.39,79938.11,0.0,0.81617,9e-05,19.41333]
[1777877714608,38.39,79937.5,0.0,0.81611,9e-05,19.41653]
[1777877719643,38.39,79936.23,0.0,0.816,9e-05,19.42366]
[1777877724683,38.39,79935.52,0.0,0.81594,9e-05,19.4274]
[1777877729714,38.39,79935.72,0.0,0.81597,9e-05,19.42569]
[1777877734751,38.39,79934.41,0.0,0.81588,9e-05,19.4291]
[1777877739785,38.38,79934.39,0.0,0.81588,9e-05,19.42871]
[1777877744819,38.38,79936.38,0.0,0.81608,9e-05,19.41629]
[1777877750862,38.38,79935.63,0.0,0.81602,9e-05,19.42019]
[1777877755897,38.38,79932.5,0.0,0.81573,0.0001,19.43849]
[1777877760932,38.38,79931.98,0.0,0.81569,0.0001,19.44108]
[1777877763954,38.38,79943.52,0.0,0.81679,9e-05,19.37162]
[1777877768990,38.38,79943.77,0.0,0.8168,9e-05,19.37051]
[1777877774024,38.38,79940.62,0.0,0.8165,9e-05,19.39002]
[1777877779059,38.38,79936.2,0.0,0.81607,9e-05,19.41696]
[1777877784094,38.38,79941.49,0.0,0.81657,9e-05,19.38562]
[1777877789129,38.38,79943.17,0.0,0.81673,9e-05,19.37536]
[1777877794164,38.38,79948.04,0.0,0.81722,9e-05,19.34189]
[1777877799200,38.38,79949.73,0.0,0.81738,9e-05,19.33154]
[1777877806248,38.38,79950.9,0.0,0.8175,9e-05,19.32423]
[1777877813297,38.38,79950.64,0.0,0.81748,9e-05,19.32545]
[1777877818335,38.38,79952.85,0.0,0.81769,9e-05,19.31197]
[1777877823367,38.38,79953.41,0.0,0.81774,9e-05,19.30841]
[1777877828402,38.38,79949.03,0.0,0.81734,9e-05,19.33439]
[1777877834444,38.38,79947.61,0.0,0.81721,9e-05,19.34243]
[1777877839480,38.38,79950.08,0.0,0.81745,9e-05,19.32727]
[1777877845521,38.37,79947.43,0.0,0.8172,9e-05,19.34272]
[1777877850556,38.37,79946.8,0.0,0.81715,9e-05,19.34614]
[1777877855591,38.37,79948.53,0.0,0.81734,9e-05,19.33149]
[1777877860627,38.37,79949.61,0.0,0.81745,9e-05,19.32477]
[1777877865667,38.37,79948.59,0.0,0.81736,9e-05,19.33063]
[1777877870701,38.37,79949.15,0.0,0.81741,9e-05,19.32699]
[1777877875735,38.37,79950.52,0.0,0.81755,9e-05,19.31848]
[1777877880771,38.37,79949.81,0.0,0.81749,9e-05,19.32247]
[1777877885808,38.37,79949.21,0.0,0.81743,9e-05,19.32575]
[1777877890841,38.37,79949.3,0.0,0.81745,9e-05,19.32489]
[1777877895877,38.37,79944.24,0.0,0.81697,9e-05,19.35491]
[1777877901918,38.37,79942.12,0.0,0.81678,9e-05,19.36703]
[1777877906952,38.36,79941.57,0.0,0.81674,9e-05,19.36975]
[1777877911988,38.36,79941.54,0.0,0.81677,9e-05,19.36554]
[1777877918578,38.36,79941.26,0.0,0.81675,9e-05,19.36673]
[1777877924073,38.36,79940.55,0.0,0.81669,9e-05,19.3705]
[1777877929108,38.36,79940.38,0.0,0.81668,9e-05,19.37112]
[1777877934143,38.36,79937.24,0.0,0.81639,9e-05,19.38948]
[1777877939178,38.36,79934.69,0.0,0.81616,9e-05,19.40427]
[1777877943206,38.36,79922.76,0.0,0.81502,0.0001,19.47562]
[1777877946226,38.36,79917.22,0.0,0.81449,0.0001,19.50913]
[1777877951262,38.36,79915.53,0.0,0.81432,0.0001,19.51971]
[1777877956297,38.36,79913.44,0.0,0.81412,0.0001,19.53268]
[1777877962339,38.36,79913.25,0.0,0.81409,0.0001,19.5344]
[1777877967374,38.36,79909.31,0.0,0.8137,0.0001,19.55837]
[1777877972411,38.36,79909.93,0.0,0.81378,0.0001,19.55109]
[1777877977459,38.36,79905.55,0.0,0.81336,0.0001,19.57758]
[1777877978458,38.36,79875.16,0.0,0.81043,0.0001,19.75916]
[1777877983494,38.36,79872.69,0.0,0.81019,0.0001,19.77392]
[1777877988528,38.36,79867.03,0.0,0.80963,0.0001,19.80815]
[1777877991549,38.36,79861.14,0.0,0.80906,0.0001,19.84322]
[1777877996585,38.36,79853.07,0.0,0.80828,0.0001,19.89117]
[1777877997591,38.36,79862.51,0.0,0.8092,0.0001,19.83499]
[1777878002626,38.36,79860.6,0.0,0.80901,0.0001,19.84647]
[1777878003632,38.36,79855.24,0.0,0.80849,0.0001,19.87835]
[1777878004640,38.36,79860.56,0.0,0.80901,0.0001,19.84668]
[1777878008668,38.36,79854.39,0.0,0.8084,0.0001,19.88347]
[1777878011689,38.37,79847.49,0.0,0.80773,0.0001,19.92473]
[1777878012698,38.37,79839.27,0.0,0.80692,0.0001,19.97357]
[1777878017731,38.36,79835.35,0.0,0.80654,0.0001,19.9967]
[1777878022766,38.36,79835.82,0.0,0.80659,0.0001,19.99368]
[1777878027808,38.36,79836.42,0.0,0.80665,0.0001,19.98991]
[1777878032838,38.36,79837.34,0.0,0.80677,0.0001,19.98031]
[1777878035859,38.36,79831.54,0.0,0.8062,0.0001,20.01486]
[1777878037873,38.36,79825.3,0.0,0.80559,0.0001,20.05193]
[1777878042907,38.37,79820.37,0.0,0.80509,0.0001,20.08177]
[1777878047943,38.37,79824.95,0.0,0.80553,0.0001,20.05514]
[1777878052978,38.37,79824.59,0.0,0.80549,0.0001,20.05779]
[1777878054994,38.37,79832.02,0.0,0.80622,0.0001,20.01393]
[1777878057006,38.37,79832.35,0.0,0.80624,0.0001,20.01229]
[1777878061040,38.37,79839.05,0.0,0.80689,0.0001,19.97303]
[1777878063053,38.37,79853.67,0.0,0.80833,0.0001,19.88597]
[1777878065067,38.37,79871.25,0.0,0.81004,0.0001,19.78129]
[1777878066074,38.37,79873.33,0.0,0.81024,0.0001,19.76902]
[1777878071113,38.37,79876.41,0.0,0.81052,0.0001,19.75144]
[1777878073123,38.37,79884.65,0.0,0.81131,0.0001,19.70267]
[1777878074130,38.37,79884.14,0.0,0.81126,0.0001,19.70583]
[1777878079716,38.38,79881.63,0.0,0.81101,0.0001,19.72154]
[1777878084207,38.38,79874.81,0.0,0.81034,0.0001,19.76282]
[1777878089787,38.38,79877.6,0.0,0.81059,0.0001,19.74757]
[1777878095285,38.39,79874.26,0.0,0.81027,0.0001,19.76503]
[1777878100321,38.39,79876.2,0.0,0.81045,0.0001,19.75394]
[1777878103340,38.39,79884.34,0.0,0.81123,0.0001,19.70534]
[1777878108374,38.39,79886.18,0.0,0.81141,0.0001,19.6945]
[1777878113411,38.39,79886.33,0.0,0.81142,0.0001,19.69371]
[1777878118455,38.39,79885.05,0.0,0.8113,0.0001,19.70141]
[1777878121496,38.39,79893.17,0.0,0.81208,0.0001,19.65308]
[1777878126532,38.39,79892.56,0.0,0.81201,0.0001,19.65716]
[1777878131567,38.39,79892.64,0.0,0.81202,0.0001,19.65705]
[1777878136602,38.39,79892.0,0.0,0.81195,0.0001,19.6612]
[1777878141637,38.39,79888.41,0.0,0.8116,0.0001,19.68288]
[1777878143651,38.39,79882.38,0.0,0.81102,0.0001,19.71886]
[1777878148686,38.39,79882.46,0.0,0.81103,0.0001,19.7183]
[1777878153728,38.39,79885.82,0.0,0.81138,0.0001,19.69428]
[1777878154738,38.39,79893.29,0.0,0.8121,0.0001,19.64977]
[1777878156742,38.39,79884.83,0.0,0.81128,0.0001,19.70035]
[1777878161777,38.39,79881.65,0.0,0.81097,0.0001,19.7194]
[1777878166812,38.39,79883.46,0.0,0.81114,0.0001,19.70868]
[1777878171847,38.39,79885.14,0.0,0.81131,0.0001,19.69872]
[1777878176885,38.39,79883.08,0.0,0.81111,0.0001,19.71104]
[1777878181918,38.39,79893.72,0.0,0.81213,0.0001,19.64761]
[1777878182924,38.39,79900.25,0.0,0.81276,0.0001,19.60875]
[1777878187959,38.39,79901.65,0.0,0.81288,0.0001,19.60116]
[1777878188970,38.39,79906.89,0.0,0.81338,0.0001,19.57004]
[1777878194001,38.4,79908.47,0.0,0.81352,0.0001,19.56139]
[1777878198032,38.4,79914.88,0.0,0.81413,0.0001,19.52318]
[1777878200050,38.4,79924.84,0.0,0.81508,0.0001,19.46355]
[1777878201053,38.4,79931.31,0.0,0.81569,0.0001,19.42485]
[1777878206087,38.4,79934.58,0.0,0.81601,9e-05,19.40504]
[1777878210116,38.4,79925.2,0.0,0.81512,0.0001,19.461]
[1777878210653,38.4,79923.25,0.0,0.81494,0.0001,19.47255]
[1777878214144,38.4,79914.31,0.0,0.81411,0.0001,19.5222]
[1777878215153,38.4,79913.02,0.0,0.81399,0.0001,19.52988]
[1777878218173,38.4,79906.33,0.0,0.81334,0.0001,19.57017]
[1777878223206,38.4,79905.59,0.0,0.81325,0.0001,19.57567]
[1777878228242,38.4,79903.84,0.0,0.81307,0.0001,19.58723]
[1777878233278,38.41,79903.35,0.0,0.813,0.0001,19.59122]
[1777878238313,38.41,79904.38,0.0,0.81309,0.0001,19.58612]
[1777878242340,38.41,79909.9,0.0,0.8136,0.0001,19.55407]
[1777878247375,38.41,79915.7,0.0,0.81414,0.0001,19.52058]
[1777878252409,38.42,79916.85,0.0,0.81423,0.0001,19.51492]
[1777878258453,38.42,79916.25,0.0,0.81415,0.0001,19.51972]
[1777878263488,38.42,79910.27,0.0,0.81357,0.0001,19.5561]
[1777878268524,38.42,79910.34,0.0,0.81357,0.0001,19.55637]
[1777878273558,38.42,79910.65,0.0,0.81361,0.0001,19.55125]
[1777878278595,38.43,79914.01,0.0,0.81392,0.0001,19.53185]
[1777878283632,38.43,79913.11,0.0,0.81383,0.0001,19.53801]
[1777878288667,38.43,79910.82,0.0,0.8136,0.0001,19.5524]
[1777878293707,38.43,79906.61,0.0,0.81318,0.0001,19.57808]
[1777878294710,38.43,79897.42,0.0,0.8123,0.0001,19.63296]
[1777878295717,38.43,79886.16,0.0,0.81122,0.0001,19.70004]
[1777878300752,38.43,79884.1,0.0,0.81102,0.0001,19.71234]
[1777878302767,38.43,79890.28,0.0,0.81162,0.0001,19.67536]
[1777878307800,38.43,79896.21,0.0,0.81219,0.0001,19.6398]
[1777878312835,38.43,79900.48,0.0,0.8126,0.0001,19.61443]
[1777878317870,38.43,79900.96,0.0,0.81264,0.0001,19.61174]
[1777878320892,38.43,79906.54,0.0,0.81318,0.0001,19.57866]
[1777878325929,38.43,79905.39,0.0,0.81306,0.0001,19.58613]
[1777878327942,38.43,79910.69,0.0,0.81356,0.0001,19.55482]
[1777878332978,38.44,79912.76,0.0,0.81377,0.0001,19.5396]
[1777878338010,38.44,79912.39,0.0,0.81373,0.0001,19.54213]
[1777878343046,38.44,79910.4,0.0,0.81353,0.0001,19.55431]
[1777878348081,38.44,79908.88,0.0,0.81338,0.0001,19.56381]
[1777878353116,38.44,79909.53,0.0,0.81344,0.0001,19.5602]
[1777878358153,38.44,79912.32,0.0,0.8137,0.0001,19.5437]
[1777878360165,38.44,79922.28,0.0,0.81465,0.0001,19.48414]
[1777878365201,38.44,79926.47,0.0,0.81506,0.0001,19.45855]
[1777878367215,38.44,79932.85,0.0,0.81567,0.0001,19.42017]
[1777878372251,38.44,79931.47,0.0,0.81555,0.0001,19.428]
[1777878377286,38.44,79927.67,0.0,0.81519,0.0001,19.45066]
[1777878380307,38.44,79921.73,0.0,0.81462,0.0001,19.48638]
[1777878383327,38.44,79909.02,0.0,0.81339,0.0001,19.56285]
[1777878384336,38.44,79902.56,0.0,0.81277,0.0001,19.60166]
[1777878386349,38.44,79901.66,0.0,0.81268,0.0001,19.60741]
[1777878390377,38.44,79907.76,0.0,0.81325,0.0001,19.57176]
[1777878395412,38.45,79904.18,0.0,0.81292,0.0001,19.59034]
[1777878398435,38.45,79900.03,0.0,0.81251,0.0001,19.61589]
[1777878403470,38.45,79900.33,0.0,0.81252,0.0001,19.6148]
[1777878408505,38.45,79900.05,0.0,0.81248,0.0001,19.61752]
[1777878413541,38.45,79899.24,0.0,0.81239,0.0001,19.62319]
[1777878418578,38.46,79881.43,0.0,0.81067,0.0001,19.72992]
[1777878420589,38.46,79876.95,0.0,0.81023,0.0001,19.75653]
[1777878422148,38.46,79883.88,0.0,0.8109,0.0001,19.71526]
[1777878423610,38.46,79891.31,0.0,0.81162,0.0001,19.67109]
[1777878428646,38.46,79894.82,0.0,0.81195,0.0001,19.65063]
[1777878433681,38.46,79894.6,0.0,0.81192,0.0001,19.65241]
[1777878438716,38.46,79893.3,0.0,0.81179,0.0001,19.66067]
[1777878442282,38.46,79899.95,0.0,0.81242,0.0001,19.62142]
[1777878447780,38.46,79900.94,0.0,0.8125,0.0001,19.61644]
[1777878450802,38.46,79888.39,0.0,0.81129,0.0001,19.69156]
[1777878455837,38.47,79889.45,0.0,0.81141,0.0001,19.68162]
[1777878460871,38.47,79893.46,0.0,0.81179,0.0001,19.6581]
[1777878465907,38.47,79894.64,0.0,0.8119,0.0001,19.65144]
[1777878470942,38.47,79903.94,0.0,0.81279,0.0001,19.59643]
[1777878475982,38.47,79907.0,0.0,0.81307,0.0001,19.5789]
[1777878481015,38.47,79905.52,0.0,0.81292,0.0001,19.5885]
[1777878486051,38.47,79905.07,0.0,0.81286,0.0001,19.59192]
[1777878491088,38.48,79905.55,0.0,0.8129,0.0001,19.58975]
[1777878496120,38.48,79907.23,0.0,0.81305,0.0001,19.5804]
[1777878499142,38.48,79889.53,0.0,0.81134,0.0001,19.6861]
[1777878504178,38.48,79886.49,0.0,0.81105,0.0001,19.70394]
[1777878509212,38.48,79888.25,0.0,0.81123,0.0001,19.69312]
[1777878514247,38.48,79886.18,0.0,0.81106,0.0001,19.7011]
[1777878517268,38.48,79879.41,0.0,0.8104,0.0001,19.74164]
[1777878522305,38.48,79876.9,0.0,0.81015,0.0001,19.75736]
[1777878527340,38.48,79874.7,0.0,0.80992,0.0001,19.77121]
[1777878531369,38.48,79868.52,0.0,0.80932,0.0001,19.80846]
[1777878532378,38.48,79852.43,0.0,0.80775,0.0001,19.90392]
[1777878535397,38.48,79846.8,0.0,0.8072,0.0001,19.93723]
[1777878540434,38.48,79842.71,0.0,0.8068,0.0001,19.96136]
[1777878545469,38.48,79841.08,0.0,0.80665,0.0001,19.97091]
[1777878550507,38.48,79845.69,0.0,0.8071,0.0001,19.94352]
[1777878553081,38.48,79845.45,0.0,0.80707,0.0001,19.94504]
[1777878558561,38.48,79841.1,0.0,0.80664,0.0001,19.971]
[1777878564604,38.48,79843.22,0.0,0.80685,0.0001,19.95865]
[1777878569639,38.48,79845.51,0.0,0.80707,0.0001,19.94524]
[1777878570645,38.48,79854.26,0.0,0.80792,0.0001,19.89338]
[1777878571653,38.48,79860.72,0.0,0.80858,0.0001,19.85114]
[1777878573220,38.48,79869.41,0.0,0.80942,0.0001,19.79957]
[1777878578701,38.49,79869.62,0.0,0.80943,0.0001,19.79922]
[1777878583736,38.48,79872.98,0.0,0.80976,0.0001,19.77892]
[1777878588771,38.48,79871.5,0.0,0.80963,0.0001,19.78719]
[1777878593807,38.48,79869.14,0.0,0.8094,0.0001,19.80074]
[1777878594814,38.48,79863.3,0.0,0.80884,0.0001,19.83538]
[1777878599849,38.48,79864.98,0.0,0.809,0.0001,19.82522]
[1777878603432,38.48,79870.72,0.0,0.80956,0.0001,19.79108]
[1777878608911,38.48,79872.91,0.0,0.80977,0.0001,19.7781]
[1777878613946,38.48,79875.05,0.0,0.80998,0.0001,19.76544]
[1777878618983,38.48,79875.26,0.0,0.81,0.0001,19.76428]
[1777878623010,38.48,79864.62,0.0,0.80897,0.0001,19.8276]
[1777878628049,38.48,79861.34,0.0,0.80864,0.0001,19.84736]
[1777878633084,38.48,79861.74,0.0,0.8087,0.0001,19.84132]
[1777878636107,38.48,79854.25,0.0,0.80797,0.0001,19.88584]
[1777878641142,38.48,79858.56,0.0,0.80839,0.0001,19.86023]
[1777878646176,38.48,79858.57,0.0,0.80839,0.0001,19.86027]
[1777878651212,38.48,79862.75,0.0,0.8088,0.0001,19.83568]
[1777878653225,38.48,79868.56,0.0,0.80936,0.0001,19.80134]
[1777878657253,38.49,79873.59,0.0,0.80984,0.0001,19.772]
[1777878663295,38.49,79874.86,0.0,0.80995,0.0001,19.76518]
[1777878668332,38.49,79872.24,0.0,0.8097,0.0001,19.78068]
[1777878673366,38.49,79871.45,0.0,0.80962,0.0001,19.78515]
[1777878678401,38.49,79873.23,0.0,0.8098,0.0001,19.7744]
[1777878683437,38.49,79875.26,0.0,0.81,0.0001,19.76219]
[1777878688472,38.49,79875.79,0.0,0.81005,0.0001,19.75886]
[1777878694514,38.49,79873.5,0.0,0.80985,0.0001,19.76875]
[1777878699549,38.49,79876.33,0.0,0.81012,0.0001,19.75242]
[1777878707604,38.49,79877.04,0.0,0.81017,0.0001,19.74895]
[1777878712639,38.49,79874.84,0.0,0.80996,0.0001,19.76183]
[1777878717675,38.49,79869.95,0.0,0.80949,0.0001,19.7911]
[1777878722710,38.49,79868.78,0.0,0.80937,0.0001,19.79819]
[1777878727745,38.49,79857.68,0.0,0.80829,0.0001,19.86417]
[1777878728752,38.49,79852.5,0.0,0.80779,0.0001,19.89484]
[1777878729759,38.49,79846.96,0.0,0.80725,0.0001,19.92758]
[1777878734370,38.49,79844.71,0.0,0.80704,0.0001,19.94028]
[1777878735808,38.49,79832.12,0.0,0.8058,0.0001,20.01495]
[1777878736814,38.49,79830.16,0.0,0.80561,0.0001,20.02661]
[1777878741848,38.49,79837.11,0.0,0.80628,0.0001,19.98578]
[1777878744443,38.49,79843.61,0.0,0.80693,0.0001,19.94697]
[1777878749904,38.49,79846.67,0.0,0.80724,0.0001,19.92806]
[1777878754938,38.49,79845.96,0.0,0.8072,0.0001,19.92779]
[1777878759974,38.48,79843.41,0.0,0.80696,0.0001,19.94239]
[1777878765011,38.48,79842.53,0.0,0.80688,0.0001,19.94711]
[1777878770047,38.48,79840.89,0.0,0.80673,0.0001,19.95639]
[1777878776088,38.48,79840.64,0.0,0.80671,0.0001,19.95742]
[1777878780118,38.48,79851.18,0.0,0.80775,0.0001,19.89483]
[1777878782130,38.48,79857.35,0.0,0.80835,0.0001,19.85833]
[1777878784732,38.48,79864.89,0.0,0.80908,0.0001,19.81374]
[1777878786158,38.48,79866.97,0.0,0.80928,0.0001,19.80163]
[1777878791193,38.48,79865.43,0.0,0.80912,0.0001,19.81145]
[1777878797235,38.48,79863.88,0.0,0.80895,0.0001,19.8214]
[1777878802270,38.49,79863.63,0.0,0.80892,0.0001,19.82349]
[1777878807305,38.49,79865.58,0.0,0.8091,0.0001,19.81257]
[1777878812340,38.49,79870.86,0.0,0.80962,0.0001,19.77807]
[1777878814354,38.49,79877.57,0.0,0.81027,0.0001,19.73862]
[1777878819389,38.49,79878.67,0.0,0.81036,0.0001,19.73321]
[1777878823420,38.5,79873.31,0.0,0.80983,0.0001,19.76556]
[1777878828456,38.5,79862.46,0.0,0.80877,0.0001,19.83065]
[1777878833490,38.5,79863.07,0.0,0.80882,0.0001,19.8274]
[1777878838525,38.5,79863.37,0.0,0.80884,0.0001,19.82603]
[1777878843560,38.5,79863.46,0.0,0.80884,0.0001,19.82588]
[1777878845574,38.5,79868.76,0.0,0.80936,0.0001,19.79464]
[1777878850609,38.5,79870.1,0.0,0.80948,0.0001,19.78705]
[1777878856651,38.5,79871.54,0.0,0.80961,0.0001,19.77929]
[1777878862694,38.51,79873.73,0.0,0.80981,0.0001,19.76711]
[1777878867729,38.51,79876.15,0.0,0.81003,0.0001,19.75345]
[1777878874778,38.51,79876.97,0.0,0.81013,0.0001,19.74496]
[1777878879813,38.51,79879.51,0.0,0.81037,0.0001,19.73054]
[1777878883841,38.51,79894.68,0.0,0.81182,0.0001,19.6407]
[1777878884847,38.51,79894.86,0.0,0.81184,0.0001,19.6396]
[1777878889885,38.51,79896.32,0.0,0.81198,0.0001,19.63075]
[1777878893910,38.51,79901.63,0.0,0.8125,0.0001,19.59903]
[1777878898945,38.51,79899.85,0.0,0.81233,0.0001,19.60959]
[1777878902974,38.51,79906.77,0.0,0.81299,0.0001,19.5683]
[1777878905576,38.51,79907.76,0.0,0.81308,0.0001,19.56255]
[1777878911030,38.51,79907.35,0.0,0.81304,0.0001,19.56514]
[1777878915647,38.51,79912.56,0.0,0.81354,0.0001,19.5344]
[1777878917073,38.51,79917.57,0.0,0.81401,0.0001,19.50484]
[1777878922107,38.51,79909.84,0.0,0.81326,0.0001,19.55147]
[1777878925716,38.52,79895.83,0.0,0.81191,0.0001,19.63511]
[1777878927142,38.52,79892.22,0.0,0.81157,0.0001,19.65666]
[1777878930163,38.52,79885.66,0.0,0.81093,0.0001,19.69587]
[1777878935786,38.52,79884.6,0.0,0.81085,0.0001,19.6984]
[1777878941240,38.52,79884.1,0.0,0.81081,0.0001,19.70094]
[1777878946277,38.51,79887.55,0.0,0.81115,0.0001,19.67989]
[1777878951313,38.51,79888.25,0.0,0.81123,0.0001,19.67528]
[1777878955926,38.51,79898.76,0.0,0.81224,0.0001,19.61237]
[1777878956347,38.51,79898.76,0.0,0.81224,0.0001,19.61236]
[1777878957353,38.51,79908.05,0.0,0.81313,0.0001,19.55709]
[1777878959367,38.51,79918.8,0.0,0.81416,0.0001,19.49307]
[1777878962389,38.51,79910.59,0.0,0.81337,0.0001,19.54238]
[1777878967424,38.51,79911.83,0.0,0.81348,0.0001,19.53552]
[1777878972459,38.52,79909.29,0.0,0.81323,0.0001,19.55116]
[1777878977494,38.52,79912.55,0.0,0.81353,0.0001,19.53228]
[1777878979508,38.52,79907.33,0.0,0.81303,0.0001,19.56357]
[1777878984543,38.52,79902.45,0.0,0.81256,0.0001,19.59306]
[1777878989578,38.52,79900.28,0.0,0.81234,0.0001,19.60644]
[1777878993608,38.52,79895.09,0.0,0.81186,0.0001,19.63364]
[1777878997636,38.52,79889.35,0.0,0.81131,0.0001,19.66785]
[1777879002671,38.52,79890.03,0.0,0.81138,0.0001,19.66387]
[1777879007706,38.52,79888.47,0.0,0.81122,0.0001,19.67319]
[1777879013750,38.52,79887.37,0.0,0.81112,0.0001,19.67979]
[1777879018785,38.52,79886.31,0.0,0.81101,0.0001,19.68614]
[1777879021811,38.52,79880.5,0.0,0.81045,0.0001,19.72061]
[1777879026841,38.52,79875.94,0.0,0.81002,0.0001,19.74728]
[1777879031882,38.52,79875.0,0.0,0.80993,0.0001,19.75269]
[1777879036913,38.52,79875.62,0.0,0.81,0.0001,19.74843]
[1777879040941,38.52,79867.44,0.0,0.80921,0.0001,19.7968]
[1777879041950,38.52,79865.36,0.0,0.80901,0.0001,19.80925]
[1777879046984,38.52,79866.03,0.0,0.80906,0.0001,19.80573]
[1777879053030,38.52,79870.93,0.0,0.80956,0.0001,19.77338]
[1777879058064,38.52,79874.68,0.0,0.80992,0.0001,19.75117]
[1777879063100,38.52,79875.56,0.0,0.81001,0.0001,19.74587]
[1777879068135,38.52,79875.57,0.0,0.81001,0.0001,19.74575]
[1777879073170,38.52,79875.56,0.0,0.81001,0.0001,19.74573]
[1777879078205,38.52,79875.77,0.0,0.81003,0.0001,19.74439]
[1777879083240,38.52,79872.99,0.0,0.80976,0.0001,19.76076]
[1777879085254,38.52,79862.15,0.0,0.80871,0.0001,19.82528]
[1777879086838,38.52,79855.98,0.0,0.8081,0.0001,19.86214]
[1777879092308,38.52,79854.25,0.0,0.80793,0.0001,19.87225]
[1777879096909,38.52,79828.72,0.0,0.80543,0.0001,20.0233]
[1777879097341,38.52,79828.72,0.0,0.80543,0.0001,20.02342]
[1777879102376,38.52,79829.78,0.0,0.80553,0.0001,20.01771]
[1777879106979,38.52,79838.54,0.0,0.80638,0.0001,19.96625]
[1777879107414,38.52,79838.54,0.0,0.80638,0.0001,19.96627]
[1777879112446,38.52,79837.78,0.0,0.80633,0.0001,19.96702]
[1777879117481,38.52,79836.56,0.0,0.80621,0.0001,19.97444]
[1777879119495,38.52,79843.14,0.0,0.80686,0.0001,19.93539]
[1777879120503,38.52,79849.15,0.0,0.80744,0.0001,19.89982]
[1777879124530,38.52,79857.02,0.0,0.80821,0.0001,19.85326]
[1777879129565,38.52,79860.0,0.0,0.8085,0.0001,19.83586]
[1777879134600,38.53,79860.83,0.0,0.80857,0.0001,19.83119]
[1777879140642,38.53,79860.12,0.0,0.8085,0.0001,19.83565]
[1777879145677,38.53,79860.25,0.0,0.80851,0.0001,19.83508]
[1777879150712,38.53,79860.53,0.0,0.80853,0.0001,19.8336]
[1777879155748,38.53,79860.32,0.0,0.80851,0.0001,19.83502]
[1777879157761,38.53,79872.05,0.0,0.80965,0.0001,19.76566]
[1777879162797,38.53,79870.72,0.0,0.80951,0.0001,19.77409]
[1777879167836,38.53,79871.64,0.0,0.80959,0.0001,19.76919]
[1777879172866,38.53,79870.25,0.0,0.80947,0.0001,19.77403]
[1777879177901,38.53,79870.02,0.0,0.80944,0.0001,19.77582]
[1777879182936,38.53,79871.31,0.0,0.80956,0.0001,19.76858]
[1777879187971,38.54,79872.68,0.0,0.80969,0.0001,19.76081]
[1777879195020,38.54,79872.54,0.0,0.80967,0.0001,19.76213]
[1777879200055,38.54,79870.5,0.0,0.80947,0.0001,19.77451]
[1777879203078,38.54,79864.81,0.0,0.80891,0.0001,19.80833]
[1777879207107,38.54,79858.83,0.0,0.80833,0.0001,19.84373]
[1777879213148,38.54,79853.66,0.0,0.80783,0.0001,19.87407]
[1777879216168,38.54,79848.51,0.0,0.80733,0.0001,19.90439]
[1777879221203,38.54,79846.67,0.0,0.80716,0.0001,19.91497]
[1777879227245,38.53,79843.07,0.0,0.80681,0.0001,19.93592]
[1777879232284,38.53,79840.88,0.0,0.80663,0.0001,19.94462]
[1777879237890,38.53,79842.11,0.0,0.80675,0.0001,19.93705]
[1777879243362,38.53,79840.63,0.0,0.80661,0.0001,19.94563]
[1777879248399,38.53,79839.16,0.0,0.80647,0.0001,19.95416]
[1777879255445,38.53,79837.76,0.0,0.80633,0.0001,19.96224]
[1777879260480,38.53,79835.21,0.0,0.80609,0.0001,19.97711]
[1777879265515,38.53,79835.51,0.0,0.80612,0.0001,19.97522]
[1777879270555,38.53,79834.52,0.0,0.80602,0.0001,19.98096]
[1777879275594,38.53,79833.88,0.0,0.80596,0.0001,19.98465]
[1777879288242,38.53,79844.09,0.0,0.80696,0.0001,19.92413]
[1777879294728,38.53,79846.82,0.0,0.80726,0.0001,19.90399]
[1777879302784,38.53,79845.58,0.0,0.80713,0.0001,19.91167]
[1777879307820,38.53,79843.48,0.0,0.80692,0.0001,19.92476]
[1777879312855,38.53,79844.57,0.0,0.80701,0.0001,19.91898]
[1777879317890,38.54,79846.08,0.0,0.80715,0.0001,19.91074]
[1777879322925,38.54,79848.31,0.0,0.80736,0.0001,19.89824]
[1777879328973,38.54,79849.69,0.0,0.80748,0.0001,19.89091]
[1777879334005,38.54,79849.78,0.0,0.80748,0.0001,19.89105]
[1777879340049,38.54,79848.63,0.0,0.80735,0.0001,19.89861]
[1777879345086,38.55,79849.74,0.0,0.80745,0.0001,19.89267]
[1777879347104,38.55,79856.16,0.0,0.80807,0.0001,19.85485]
[1777879352140,38.55,79859.95,0.0,0.80846,0.0001,19.82877]
[1777879357173,38.55,79862.11,0.0,0.80867,0.0001,19.8163]
[1777879362208,38.55,79865.11,0.0,0.80895,0.0001,19.79893]
[1777879367245,38.55,79861.48,0.0,0.8086,0.0001,19.82076]
[1777879374294,38.55,79862.32,0.0,0.80867,0.0001,19.81616]
[1777879379328,38.55,79858.05,0.0,0.80825,0.0001,19.84165]
[1777879384366,38.55,79859.39,0.0,0.80838,0.0001,19.83379]
[1777879389399,38.55,79858.86,0.0,0.80833,0.0001,19.83702]
[1777879395444,38.55,79858.82,0.0,0.80832,0.0001,19.83734]
[1777879400476,38.55,79860.05,0.0,0.80844,0.0001,19.83013]
[1777879405511,38.55,79863.69,0.0,0.80879,0.0001,19.80868]
[1777879410550,38.55,79863.75,0.0,0.8088,0.0001,19.8086]
[1777879415586,38.55,79862.51,0.0,0.8087,0.0001,19.81221]
[1777879420620,38.55,79864.03,0.0,0.80884,0.0001,19.80343]
[1777879424648,38.56,79869.44,0.0,0.80936,0.0001,19.77161]
[1777879429683,38.56,79872.74,0.0,0.80968,0.0001,19.75254]
[1777879434717,38.56,79871.56,0.0,0.80955,0.0001,19.76013]
[1777879439754,38.56,79870.89,0.0,0.80948,0.0001,19.76468]
[1777879444788,38.56,79868.73,0.0,0.80926,0.0001,19.77805]
[1777879446806,38.56,79863.37,0.0,0.80874,0.0001,19.80994]
[1777879451838,38.56,79864.58,0.0,0.80885,0.0001,19.80306]
[1777879456872,38.56,79865.64,0.0,0.80895,0.0001,19.79705]
[1777879461907,38.56,79867.37,0.0,0.80911,0.0001,19.787]
[1777879467948,38.56,79868.88,0.0,0.80926,0.0001,19.7784]
[1777879472987,38.57,79870.66,0.0,0.80945,0.0001,19.76421]
[1777879478019,38.57,79866.5,0.0,0.80904,0.0001,19.78913]
[1777879483061,38.57,79867.27,0.0,0.80911,0.0001,19.78477]
[1777879487083,38.57,79857.93,0.0,0.8082,0.0001,19.8402]
[1777879492118,38.57,79851.85,0.0,0.8076,0.0001,19.87684]
[1777879497153,38.57,79846.54,0.0,0.80707,0.0001,19.90871]
[1777879502188,38.57,79843.18,0.0,0.80674,0.0001,19.92907]
[1777879507224,38.57,79840.69,0.0,0.80649,0.0001,19.94432]
[1777879512260,38.57,79836.95,0.0,0.80611,0.0001,19.96696]
[1777879517294,38.58,79834.2,0.0,0.80582,0.0001,19.98446]
[1777879524344,38.58,79832.09,0.0,0.80559,0.0001,19.99866]
[1777879529928,38.59,79829.52,0.0,0.80531,0.0001,20.01529]
[1777879536428,38.59,79828.09,0.0,0.80517,0.0001,20.02128]
[1777879542471,38.59,79825.89,0.0,0.80494,0.0001,20.03528]
[1777879550071,38.6,79825.15,0.0,0.80485,0.0001,20.04039]
[1777879555563,38.6,79824.25,0.0,0.80476,0.0001,20.04616]
[1777879560597,38.6,79820.71,0.0,0.8044,0.0001,20.06745]
[1777879567646,38.6,79821.04,0.0,0.80443,0.0001,20.06602]
[1777879570212,38.6,79828.43,0.0,0.80515,0.0001,20.02262]
[1777879575705,38.6,79828.22,0.0,0.80513,0.0001,20.0238]
[1777879580738,38.6,79828.09,0.0,0.80512,0.0001,20.02454]
[1777879585774,38.6,79826.63,0.0,0.80498,0.0001,20.03312]
[1777879590808,38.6,79825.5,0.0,0.80486,0.0001,20.03974]
[1777879595843,38.6,79824.68,0.0,0.80481,0.0001,20.04063]
[1777879600878,38.6,79826.52,0.0,0.80499,0.0001,20.02976]
[1777879602892,38.6,79831.66,0.0,0.8055,0.0001,19.99948]
[1777879607928,38.6,79836.75,0.0,0.80599,0.0001,19.96955]
[1777879610492,38.6,79842.44,0.0,0.80655,0.0001,19.9361]
[1777879615983,38.6,79844.85,0.0,0.80678,0.0001,19.92223]
[1777879621019,38.6,79848.22,0.0,0.8071,0.0001,19.90268]
[1777879627061,38.6,79852.29,0.0,0.80749,0.0001,19.87915]
[1777879632096,38.6,79853.37,0.0,0.80759,0.0001,19.8732]
[1777879637131,38.6,79854.08,0.0,0.80765,0.0001,19.86943]
[1777879642166,38.61,79855.52,0.0,0.80779,0.0001,19.8613]
[1777879648208,38.61,79858.22,0.0,0.80805,0.0001,19.84526]
[1777879653244,38.6,79858.71,0.0,0.80813,0.0001,19.83814]
[1777879660292,38.6,79859.94,0.0,0.80826,0.0001,19.83051]
[1777879665328,38.6,79860.3,0.0,0.8083,0.0001,19.82814]
[1777879670362,38.6,79862.89,0.0,0.80855,0.0001,19.81268]
[1777879675397,38.6,79862.3,0.0,0.80849,0.0001,19.81604]
[1777879679431,38.6,79856.74,0.0,0.80796,0.0001,19.84871]
[1777879690508,38.6,79858.55,0.0,0.80814,0.0001,19.8373]
[1777879696551,38.6,79858.79,0.0,0.80818,0.0001,19.83537]
[1777879701587,38.6,79856.08,0.0,0.80792,0.0001,19.8509]
[1777879705615,38.6,79850.56,0.0,0.80738,0.0001,19.88328]
[1777879709646,38.6,79847.36,0.0,0.80707,0.0001,19.90207]
[1777879712668,38.6,79821.67,0.0,0.80458,0.0001,20.04993]
[1777879713674,38.6,79828.57,0.0,0.80525,0.0001,20.00938]
[1777879715688,38.6,79837.63,0.0,0.80614,0.0001,19.9561]
[1777879720725,38.6,79837.86,0.0,0.80615,0.0001,19.95525]
[1777879725762,38.6,79839.99,0.0,0.80636,0.0001,19.94314]
[1777879730800,38.6,79840.13,0.0,0.80637,0.0001,19.94244]
[1777879735833,38.6,79843.39,0.0,0.80669,0.0001,19.92328]
[1777879741405,38.6,79843.72,0.0,0.80672,0.0001,19.92138]
[1777879746911,38.6,79840.87,0.0,0.80644,0.0001,19.93819]
[1777879751950,38.6,79841.77,0.0,0.80653,0.0001,19.93289]
[1777879756980,38.6,79842.66,0.0,0.80661,0.0001,19.92777]
[1777879762015,38.6,79846.26,0.0,0.80696,0.0001,19.90659]
[1777879768057,38.6,79849.17,0.0,0.80725,0.0001,19.88906]
[1777879773092,38.6,79850.08,0.0,0.80737,0.0001,19.8796]
[1777879778127,38.6,79853.44,0.0,0.8077,0.0001,19.85978]
[1777879783162,38.6,79850.93,0.0,0.80745,0.0001,19.87467]
[1777879788197,38.6,79847.57,0.0,0.80712,0.0001,19.89446]
[1777879794239,38.6,79845.78,0.0,0.80695,0.0001,19.90491]
[1777879800281,38.6,79843.58,0.0,0.80674,0.0001,19.91779]
[1777879805316,38.6,79842.93,0.0,0.80667,0.0001,19.92156]
[1777879810351,38.6,79843.45,0.0,0.80673,0.0001,19.91843]
[1777879815387,38.6,79836.54,0.0,0.80605,0.0001,19.95907]
[1777879820421,38.6,79833.37,0.0,0.80575,0.0001,19.97746]
[1777879827470,38.6,79831.64,0.0,0.80558,0.0001,19.9872]
[1777879832504,38.6,79831.61,0.0,0.80561,0.0001,19.98317]
[1777879837540,38.6,79830.67,0.0,0.80552,0.0001,19.98848]
[1777879842575,38.6,79829.81,0.0,0.80544,0.0001,19.99333]
[1777879847610,38.59,79829.14,0.0,0.80538,0.0001,19.99706]
[1777879852645,38.59,79828.94,0.0,0.80536,0.0001,19.99803]
[1777879858687,38.59,79827.76,0.0,0.80525,0.0001,20.00474]
[1777879865738,38.59,79827.33,0.0,0.80521,0.0001,20.007]
[1777879869766,38.59,79838.11,0.0,0.80627,0.0001,19.9432]
[1777879870774,38.59,79847.57,0.0,0.8072,0.0001,19.88724]
[1777879871780,38.59,79847.87,0.0,0.80723,0.0001,19.88542]
[1777879876819,38.59,79850.77,0.0,0.80752,0.0001,19.86804]
[1777879880843,38.59,79855.83,0.0,0.80801,0.0001,19.83796]
[1777879885878,38.59,79859.18,0.0,0.80834,0.0001,19.81801]
[1777879890913,38.59,79860.53,0.0,0.80848,0.0001,19.80988]
[1777879895951,38.59,79863.14,0.0,0.80876,0.0001,19.79027]
[1777879900987,38.59,79865.45,0.0,0.80899,0.0001,19.77637]
[1777879906023,38.59,79863.5,0.0,0.8088,0.0001,19.78762]
[1777879911057,38.59,79867.51,0.0,0.8092,0.0001,19.7636]
[1777879912612,38.59,79861.97,0.0,0.80866,0.0001,19.79626]
[1777879918109,38.59,79863.33,0.0,0.8088,0.0001,19.78769]
[1777879923146,38.58,79864.91,0.0,0.80896,0.0001,19.77802]
[1777879926166,38.58,79858.66,0.0,0.80836,0.0001,19.8146]
[1777879931200,38.58,79860.39,0.0,0.80853,0.0001,19.80447]
[1777879937243,38.58,79861.63,0.0,0.80866,0.0001,19.79648]
[1777879940265,38.58,79856.4,0.0,0.80815,0.0001,19.82698]
[1777879945300,38.58,79851.88,0.0,0.80773,0.0001,19.85292]
[1777879951342,38.58,79850.7,0.0,0.80765,0.0001,19.85505]
[1777879956377,38.57,79847.37,0.0,0.80734,0.0001,19.87401]
[1777879958391,38.57,79842.05,0.0,0.80682,0.0001,19.9054]
[1777879962968,38.58,79836.62,0.0,0.80628,0.0001,19.93783]
[1777879968461,38.58,79834.15,0.0,0.80603,0.0001,19.95282]
[1777879974503,38.58,79831.22,0.0,0.80574,0.0001,19.97041]
[1777879979538,38.58,79830.19,0.0,0.80564,0.0001,19.97666]
[1777879985583,38.58,79829.72,0.0,0.80559,0.0001,19.97963]
[1777879988603,38.58,79823.38,0.0,0.80496,0.0001,20.01702]
[1777879993638,38.58,79825.15,0.0,0.80514,0.0001,20.00656]
[1777879998674,38.58,79824.92,0.0,0.80511,0.0001,20.00788]
[1777880003710,38.58,79823.88,0.0,0.80501,0.0001,20.01395]
[1777880008744,38.58,79830.29,0.0,0.80565,0.0001,19.97605]
[1777880014786,38.58,79833.48,0.0,0.80598,0.0001,19.95359]
[1777880019821,38.58,79835.75,0.0,0.8062,0.0001,19.94052]
[1777880024856,38.58,79830.33,0.0,0.80566,0.0001,19.97275]
[1777880027876,38.58,79825.45,0.0,0.80518,0.0001,20.00147]
[1777880032912,38.58,79828.04,0.0,0.80544,0.0001,19.98602]
[1777880037947,38.58,79830.8,0.0,0.80571,0.0001,19.96965]
[1777880042983,38.58,79829.83,0.0,0.80562,0.0001,19.97519]
[1777880048018,38.58,79825.35,0.0,0.80519,0.0001,20.00128]
[1777880050032,38.58,79819.06,0.0,0.80457,0.0001,20.03815]
[1777880052047,38.58,79805.78,0.0,0.80326,0.0001,20.11629]
[1777880053055,38.58,79804.1,0.0,0.80309,0.0001,20.12623]
[1777880057084,38.58,79791.64,0.0,0.80185,0.0001,20.19957]
[1777880058091,38.58,79790.32,0.0,0.80172,0.0001,20.20728]
[1777880063125,38.58,79789.29,0.0,0.80162,0.0001,20.21312]
[1777880068160,38.58,79785.46,0.0,0.80124,0.0001,20.23533]
[1777880072188,38.58,79778.65,0.0,0.80059,0.0001,20.271]
[1777880077223,38.57,79781.85,0.0,0.80092,0.0001,20.25178]
[1777880082258,38.57,79782.4,0.0,0.80098,0.0001,20.24824]
[1777880086286,38.57,79793.31,0.0,0.80207,0.0001,20.18385]
[1777880091321,38.57,79792.67,0.0,0.80201,0.0001,20.1876]
[1777880096357,38.57,79787.77,0.0,0.80152,0.0001,20.21628]
[1777880101391,38.57,79785.41,0.0,0.80129,0.0001,20.23005]
[1777880106426,38.57,79782.88,0.0,0.80104,0.0001,20.24477]
[1777880111463,38.57,79778.75,0.0,0.80063,0.0001,20.26876]
[1777880116495,38.57,79776.73,0.0,0.80043,0.0001,20.28035]
[1777880121531,38.57,79775.16,0.0,0.80028,0.0001,20.2893]
[1777880126566,38.57,79778.81,0.0,0.80065,0.0001,20.26766]
[1777880131605,38.57,79782.04,0.0,0.801,0.0001,20.24481]
[1777880132610,38.57,79788.61,0.0,0.80165,0.0001,20.20634]
[1777880137643,38.57,79784.14,0.0,0.8012,0.0001,20.23281]
[1777880142677,38.57,79782.05,0.0,0.80099,0.0001,20.24526]
[1777880147714,38.57,79781.36,0.0,0.80092,0.0001,20.24948]
[1777880152748,38.57,79781.14,0.0,0.80089,0.0001,20.25095]
[1777880157783,38.57,79780.11,0.0,0.80079,0.0001,20.25718]
[1777880163825,38.57,79777.94,0.0,0.80057,0.0001,20.27008]
[1777880168865,38.57,79775.97,0.0,0.80037,0.0001,20.28162]
[1777880173898,38.57,79774.8,0.0,0.80026,0.0001,20.28842]
[1777880178934,38.57,79774.73,0.0,0.80025,0.0001,20.2888]
[1777880183968,38.57,79769.59,0.0,0.79974,0.0001,20.31882]
[1777880186990,38.57,79763.67,0.0,0.79914,0.0001,20.35359]
[1777880192026,38.57,79760.92,0.0,0.79889,0.0001,20.36585]
[1777880197060,38.57,79759.1,0.0,0.7987,0.0001,20.37662]
[1777880202094,38.57,79753.41,0.0,0.79812,0.0001,20.41024]
[1777880205120,38.57,79748.03,0.0,0.79758,0.0001,20.44174]
[1777880208141,38.57,79743.25,0.0,0.7971,0.0001,20.46958]
[1777880213176,38.57,79746.76,0.0,0.79746,0.0001,20.44861]
[1777880218212,38.57,79746.05,0.0,0.79739,0.0001,20.45256]
[1777880221232,38.57,79751.35,0.0,0.79793,0.0001,20.42136]
[1777880222243,38.57,79757.43,0.0,0.79855,0.0001,20.38571]
[1777880227274,38.57,79756.69,0.0,0.79849,0.0001,20.38888]
[1777880232310,38.56,79752.83,0.0,0.79812,0.0001,20.41009]
[1777880237349,38.56,79756.37,0.0,0.7985,0.0001,20.38801]
[1777880242382,38.56,79758.17,0.0,0.79871,0.0001,20.37611]
[1777880247416,38.55,79753.58,0.0,0.79826,0.0001,20.40191]
[1777880252453,38.55,79749.14,0.0,0.79786,0.0001,20.42295]
[1777880257489,38.54,79744.55,0.0,0.79747,0.0001,20.44499]
[1777880258504,38.54,79738.98,0.0,0.79691,0.0001,20.4775]
[1777880259503,38.53,79724.34,0.0,0.79547,0.0001,20.56036]
[1777880260509,38.53,79713.98,0.0,0.79441,0.0001,20.62061]
[1777880263530,38.52,79707.25,0.0,0.79377,0.0001,20.6571]
[1777880265084,38.52,79700.2,0.0,0.79305,0.0001,20.69798]
[1777880269572,38.52,79709.15,0.0,0.79397,0.0001,20.64542]
[1777880275156,38.52,79712.56,0.0,0.79433,0.0001,20.62509]
[1777880280649,38.52,79709.38,0.0,0.79402,0.0001,20.64279]
[1777880285684,38.52,79704.59,0.0,0.79353,0.0001,20.67033]
[1777880290719,38.52,79705.54,0.0,0.79364,0.0001,20.66455]
[1777880295755,38.51,79703.07,0.0,0.79338,0.0001,20.67878]
[1777880297768,38.51,79692.98,0.0,0.79235,0.0001,20.73731]
[1777880298775,38.51,79686.42,0.0,0.79168,0.0001,20.77525]
[1777880299783,38.51,79681.14,0.0,0.79114,0.0001,20.80571]
[1777880301797,38.51,79688.25,0.0,0.79187,0.0001,20.76443]
[1777880305367,38.51,79694.54,0.0,0.79252,0.0001,20.72793]
[1777880310863,38.51,79696.06,0.0,0.79267,0.0001,20.71916]
[1777880314891,38.51,79704.12,0.0,0.79352,0.0001,20.66858]
[1777880318920,38.51,79709.2,0.0,0.79404,0.0001,20.63908]
[1777880323956,38.51,79707.85,0.0,0.7939,0.0001,20.64714]
[1777880325970,38.51,79713.12,0.0,0.79444,0.0001,20.61627]
[1777880326977,38.51,79720.59,0.0,0.7952,0.0001,20.57276]
[1777880332014,38.51,79717.93,0.0,0.79494,0.0001,20.58792]
[1777880334026,38.51,79724.03,0.0,0.79556,0.0001,20.55228]
[1777880340069,38.51,79729.43,0.0,0.79611,0.0001,20.5206]
[1777880342082,38.51,79735.2,0.0,0.7967,0.0001,20.48692]
[1777880347117,38.51,79746.63,0.0,0.79785,0.0001,20.42025]
[1777880352152,38.51,79743.26,0.0,0.79751,0.0001,20.44019]
[1777880353162,38.51,79732.76,0.0,0.79645,0.0001,20.50142]
[1777880358194,38.51,79727.69,0.0,0.79593,0.0001,20.53115]
[1777880363232,38.51,79724.7,0.0,0.79562,0.0001,20.54884]
[1777880368264,38.52,79723.87,0.0,0.79553,0.0001,20.55422]
[1777880373299,38.52,79723.52,0.0,0.79551,0.0001,20.55297]
[1777880378336,38.52,79723.83,0.0,0.79554,0.0001,20.55125]
[1777880383368,38.52,79726.2,0.0,0.79578,0.0001,20.53754]
[1777880384376,38.52,79733.56,0.0,0.79652,0.0001,20.49454]
[1777880385382,38.52,79734.45,0.0,0.79662,0.0001,20.4893]
[1777880390422,38.52,79734.54,0.0,0.79663,0.0001,20.48856]
[1777880392434,38.52,79727.51,0.0,0.79592,0.0001,20.52947]
[1777880396008,38.52,79727.41,0.0,0.79591,0.0001,20.52969]
[1777880401496,38.51,79727.95,0.0,0.79597,0.0001,20.5261]
[1777880406531,38.51,79728.33,0.0,0.79602,0.0001,20.52344]
[1777880411566,38.51,79728.34,0.0,0.79603,0.0001,20.52293]
[1777880417611,38.51,79728.25,0.0,0.79603,0.0001,20.52281]
[1777880422643,38.51,79729.47,0.0,0.79616,0.0001,20.51525]
[1777880427677,38.51,79729.93,0.0,0.79622,0.0001,20.51215]
[1777880432713,38.51,79730.7,0.0,0.79633,0.0001,20.50331]
[1777880437748,38.51,79733.71,0.0,0.79664,0.0001,20.48532]
[1777880443791,38.5,79734.89,0.0,0.79677,0.0001,20.47797]
[1777880447818,38.5,79746.92,0.0,0.79799,0.0001,20.4074]
[1777880449832,38.5,79752.29,0.0,0.79853,0.0001,20.37582]
[1777880454868,38.5,79748.9,0.0,0.7982,0.0001,20.39521]
[1777880459902,38.5,79750.21,0.0,0.79834,0.0001,20.38709]
[1777880464939,38.5,79747.75,0.0,0.7981,0.0001,20.40094]
[1777880468965,38.5,79742.63,0.0,0.79758,0.0001,20.43073]
[1777880473999,38.5,79741.74,0.0,0.7975,0.0001,20.43566]
[1777880479036,38.5,79737.47,0.0,0.79707,0.0001,20.46024]
[1777880485082,38.49,79738.6,0.0,0.7972,0.0001,20.45311]
[1777880490116,38.49,79738.83,0.0,0.79723,0.0001,20.45134]
[1777880495151,38.49,79739.08,0.0,0.79728,0.0001,20.4455]
[1777880498172,38.49,79745.31,0.0,0.79792,0.0001,20.40888]
[1777880503207,38.49,79744.29,0.0,0.79782,0.0001,20.41462]
[1777880508242,38.49,79742.57,0.0,0.79765,0.0001,20.42441]
[1777880513276,38.49,79742.58,0.0,0.79765,0.0001,20.42408]
[1777880519319,38.49,79742.79,0.0,0.79768,0.0001,20.42249]
[1777880524355,38.49,79742.37,0.0,0.79764,0.0001,20.42463]
[1777880532411,38.49,79742.78,0.0,0.79769,0.0001,20.42175]
[1777880537446,38.49,79742.14,0.0,0.79763,0.0001,20.4252]
[1777880542483,38.48,79742.4,0.0,0.79767,0.0001,20.42338]
[1777880545503,38.48,79752.06,0.0,0.79865,0.0001,20.36652]
[1777880546517,38.48,79754.58,0.0,0.7989,0.0001,20.35163]
[1777880551544,38.48,79748.94,0.0,0.79836,0.0001,20.38078]
[1777880557587,38.48,79748.7,0.0,0.79833,0.0001,20.38219]
[1777880562621,38.48,79747.62,0.0,0.79823,0.0001,20.38851]
[1777880569670,38.48,79745.97,0.0,0.79806,0.0001,20.39814]
[1777880571683,38.48,79740.58,0.0,0.79752,0.0001,20.42963]
[1777880577277,38.48,79741.51,0.0,0.79761,0.0001,20.42395]
[1777880582761,38.48,79742.37,0.0,0.7977,0.0001,20.41874]
[1777880583768,38.48,79749.75,0.0,0.79845,0.0001,20.37538]
[1777880584778,38.48,79750.55,0.0,0.79853,0.0001,20.37058]
[1777880589810,38.48,79753.36,0.0,0.79882,0.0001,20.35371]
[1777880594846,38.48,79764.95,0.0,0.79999,0.0001,20.2856]
[1777880599882,38.48,79764.73,0.0,0.79997,0.0001,20.28695]
[1777880604916,38.48,79762.64,0.0,0.79976,0.0001,20.29932]
[1777880607492,38.48,79753.58,0.0,0.79885,0.0001,20.35244]
[1777880612971,38.48,79752.42,0.0,0.79876,0.0001,20.35511]
[1777880618010,38.48,79753.23,0.0,0.79884,0.0001,20.35022]
[1777880623046,38.48,79752.75,0.0,0.7988,0.0001,20.35289]
[1777880628081,38.48,79752.61,0.0,0.79878,0.0001,20.35357]
[1777880633116,38.48,79753.19,0.0,0.79885,0.0001,20.35004]
[1777880639162,38.48,79753.08,0.0,0.79884,0.0001,20.35052]
[1777880644194,38.48,79753.75,0.0,0.79891,0.0001,20.34648]
[1777880650236,38.48,79753.98,0.0,0.79893,0.0001,20.34505]
[1777880655271,38.48,79753.38,0.0,0.79887,0.0001,20.34854]
[1777880660306,38.48,79761.87,0.0,0.79972,0.0001,20.29884]
[1777880665341,38.48,79764.09,0.0,0.79994,0.0001,20.28628]
[1777880670381,38.48,79768.4,0.0,0.80037,0.0001,20.26127]
[1777880672394,38.48,79775.47,0.0,0.8011,0.0001,20.21587]
[1777880677428,38.48,79776.55,0.0,0.8012,0.0001,20.20992]
[1777880679445,38.48,79787.33,0.0,0.80228,0.0001,20.1466]
[1777880680450,38.48,79797.88,0.0,0.80333,0.0001,20.08454]
[1777880683471,38.48,79808.23,0.0,0.80434,0.0001,20.0241]
[1777880684478,38.48,79814.26,0.0,0.80494,0.0001,19.98861]
[1777880686493,38.48,79819.57,0.0,0.80546,0.0001,19.95762]
[1777880691527,38.49,79823.36,0.0,0.80581,0.0001,19.93641]
[1777880694549,38.49,79835.1,0.0,0.80696,0.0001,19.86736]
[1777880695555,38.49,79840.7,0.0,0.8075,0.0001,19.83441]
[1777880698577,38.49,79846.07,0.0,0.80802,0.0001,19.80332]
[1777880701607,38.49,79851.69,0.0,0.80856,0.0001,19.77036]
[1777880702606,38.49,79865.35,0.0,0.80989,0.0001,19.6895]
[1777880705626,38.49,79858.74,0.0,0.80924,0.0001,19.72941]
[1777880710662,38.5,79859.95,0.0,0.80934,0.0001,19.72304]
[1777880715697,38.5,79854.73,0.0,0.80882,0.0001,19.75498]
[1777880716707,38.5,79845.85,0.0,0.80795,0.0001,19.80777]
[1777880717712,38.5,79837.95,0.0,0.80717,0.0001,19.85476]
[1777880718718,38.5,79835.58,0.0,0.80694,0.0001,19.86892]
[1777880720732,38.5,79830.45,0.0,0.80642,0.0001,19.89973]
[1777880725769,38.5,79830.53,0.0,0.80642,0.0001,19.90022]
[1777880730802,38.51,79830.12,0.0,0.80636,0.0001,19.90357]
[1777880735840,38.51,79830.28,0.0,0.80639,0.0001,19.89954]
[1777880740877,38.51,79830.6,0.0,0.80641,0.0001,19.89847]
[1777880745910,38.51,79832.21,0.0,0.80655,0.0001,19.88975]
[1777880750946,38.52,79833.02,0.0,0.80662,0.0001,19.88591]
[1777880755980,38.52,79833.58,0.0,0.80666,0.0001,19.88336]
[1777880761017,38.52,79834.22,0.0,0.80671,0.0001,19.88032]
[1777880765046,38.52,79845.08,0.0,0.80777,0.0001,19.81643]
[1777880770082,38.52,79847.83,0.0,0.80803,0.0001,19.80054]
[1777880775117,38.52,79848.42,0.0,0.80809,0.0001,19.79741]
[1777880780152,38.52,79853.82,0.0,0.80861,0.0001,19.76586]
[1777880785188,38.53,79856.46,0.0,0.80885,0.0001,19.75084]
[1777880790223,38.53,79856.24,0.0,0.80882,0.0001,19.75281]
[1777880795257,38.53,79858.26,0.0,0.80904,0.0001,19.73748]
[1777880796265,38.53,79877.55,0.0,0.81091,0.0001,19.62314]
[1777880801300,38.53,79881.52,0.0,0.81127,0.0001,19.60054]
[1777880806335,38.54,79882.12,0.0,0.81132,0.0001,19.598]
[1777880808900,38.54,79890.38,0.0,0.81211,0.0001,19.54926]
[1777880809356,38.54,79890.38,0.0,0.81211,0.0001,19.54937]
[1777880814391,38.54,79883.55,0.0,0.81143,0.0001,19.59083]
[1777880819425,38.54,79883.2,0.0,0.81138,0.0001,19.59398]
[1777880822447,38.54,79888.56,0.0,0.81189,0.0001,19.56265]
[1777880828489,38.54,79889.14,0.0,0.81194,0.0001,19.55997]
[1777880833527,38.55,79888.96,0.0,0.81191,0.0001,19.56172]
[1777880838561,38.55,79888.99,0.0,0.8119,0.0001,19.56225]
[1777880843595,38.55,79892.46,0.0,0.81222,0.0001,19.5424]
[1777880848631,38.55,79897.38,0.0,0.81268,0.0001,19.51411]
[1777880851654,38.55,79907.66,0.0,0.81368,0.0001,19.44963]
[1777880852660,38.56,79916.9,0.0,0.81457,0.0001,19.39476]
[1777880857694,38.56,79911.94,0.0,0.81408,0.0001,19.42524]
[1777880862729,38.56,79913.94,0.0,0.81426,0.0001,19.41412]
[1777880864743,38.56,79906.62,0.0,0.81355,0.0001,19.45813]
[1777880869778,38.56,79906.56,0.0,0.81352,0.0001,19.45975]
[1777880874816,38.57,79908.35,0.0,0.81368,0.0001,19.45032]
[1777880878847,38.57,79901.08,0.0,0.81297,0.0001,19.49423]
[1777880882872,38.57,79890.87,0.0,0.81198,0.0001,19.55555]
[1777880883879,38.57,79889.69,0.0,0.81186,0.0001,19.56267]
[1777880888914,38.57,79890.27,0.0,0.81191,0.0001,19.55968]
[1777880891935,38.57,79894.9,0.0,0.81235,0.0001,19.53253]
[1777880896970,38.57,79899.0,0.0,0.81273,0.0001,19.50892]
[1777880902005,38.58,79897.66,0.0,0.81259,0.0001,19.51773]
[1777880907040,38.58,79898.52,0.0,0.81267,0.0001,19.51296]
[1777880912075,38.58,79898.27,0.0,0.81267,0.0001,19.5108]
[1777880918118,38.58,79899.89,0.0,0.81281,0.0001,19.50207]
[1777880919686,38.58,79905.1,0.0,0.81331,0.0001,19.47119]
[1777880925169,38.58,79903.15,0.0,0.81311,0.0001,19.48338]
[1777880929776,38.58,79898.14,0.0,0.81263,0.0001,19.51339]
[1777880936245,38.59,79894.58,0.0,0.81227,0.0001,19.53549]
[1777880941286,38.59,79888.55,0.0,0.81168,0.0001,19.57189]
[1777880943299,38.59,79882.43,0.0,0.81108,0.0001,19.60862]
[1777880948335,38.59,79875.69,0.0,0.81042,0.0001,19.64945]
[1777880953370,38.59,79874.41,0.0,0.81028,0.0001,19.65773]
[1777880958404,38.59,79869.63,0.0,0.80981,0.0001,19.6867]
[1777880963440,38.6,79870.65,0.0,0.80989,0.0001,19.68158]
[1777880965454,38.6,79861.81,0.0,0.80903,0.0001,19.73431]
[1777880970489,38.6,79857.7,0.0,0.80861,0.0001,19.75946]
[1777880975525,38.6,79867.83,0.0,0.80962,0.0001,19.69616]
[1777880981566,38.6,79868.91,0.0,0.80971,0.0001,19.69031]
[1777880986602,38.6,79870.95,0.0,0.8099,0.0001,19.67867]
[1777880991636,38.61,79870.67,0.0,0.80987,0.0001,19.68078]
[1777880996671,38.61,79871.5,0.0,0.80994,0.0001,19.6764]
[1777880998685,38.61,79866.23,0.0,0.80943,0.0001,19.70777]
[1777881003720,38.61,79860.22,0.0,0.80884,0.0001,19.74356]
[1777881005737,38.61,79854.81,0.0,0.80831,0.0001,19.77552]
[1777881010769,38.61,79850.97,0.0,0.80793,0.0001,19.79841]
[1777881015808,38.61,79846.1,0.0,0.80745,0.0001,19.82748]
[1777881020839,38.61,79844.87,0.0,0.80733,0.0001,19.83487]
[1777881022853,38.61,79839.38,0.0,0.80679,0.0001,19.86727]
[1777881025874,38.61,79834.34,0.0,0.8063,0.0001,19.89685]
[1777881028896,38.61,79828.27,0.0,0.80571,0.0001,19.93242]
[1777881030910,38.61,79822.7,0.0,0.80517,0.0001,19.96496]
[1777881036955,38.61,79822.46,0.0,0.80518,0.0001,19.96159]
[1777881041987,38.6,79821.94,0.0,0.80514,0.0001,19.96397]
[1777881047022,38.6,79818.06,0.0,0.80477,0.0001,19.98613]
[1777881052058,38.6,79817.78,0.0,0.80475,0.0001,19.98705]
[1777881058102,38.6,79814.78,0.0,0.80447,0.0001,20.00386]
[1777881061122,38.6,79809.1,0.0,0.80391,0.0001,20.03709]
[1777881066158,38.6,79804.18,0.0,0.80342,0.0001,20.06651]
[1777881071194,38.6,79802.15,0.0,0.80321,0.0001,20.07877]
[1777881073207,38.6,79795.65,0.0,0.80256,0.0001,20.11711]
[1777881074218,38.6,79791.88,0.0,0.80219,0.0001,20.13927]
[1777881079248,38.6,79791.5,0.0,0.80215,0.0001,20.14147]
[1777881085291,38.6,79792.31,0.0,0.80223,0.0001,20.13666]
[1777881090899,38.6,79804.64,0.0,0.80346,0.0001,20.0643]
[1777881096368,38.6,79801.48,0.0,0.80316,0.0001,20.07931]
[1777881101402,38.6,79801.32,0.0,0.80314,0.0001,20.08055]
[1777881106437,38.6,79800.65,0.0,0.80307,0.0001,20.08474]
[1777881107446,38.6,79793.98,0.0,0.80241,0.0001,20.1239]
[1777881112500,38.6,79792.02,0.0,0.80222,0.0001,20.13532]
[1777881114504,38.6,79807.47,0.0,0.80375,0.0001,20.04464]
[1777881119539,38.6,79805.4,0.0,0.80354,0.0001,20.05727]
[1777881124574,38.6,79801.04,0.0,0.8031,0.0001,20.08322]
[1777881129610,38.61,79801.04,0.0,0.80309,0.0001,20.08352]
[1777881133637,38.61,79795.12,0.0,0.8025,0.0001,20.11845]
[1777881138672,38.61,79793.33,0.0,0.80232,0.0001,20.12899]
[1777881143708,38.61,79792.99,0.0,0.80229,0.0001,20.13097]
[1777881145721,38.61,79785.5,0.0,0.80155,0.0001,20.17482]
[1777881148743,38.6,79776.38,0.0,0.80064,0.0001,20.22801]
[1777881153777,38.6,79772.44,0.0,0.80027,0.0001,20.24708]
[1777881160826,38.6,79770.66,0.0,0.80009,0.0001,20.25759]
[1777881165861,38.6,79769.7,0.0,0.8,0.0001,20.26325]
[1777881170896,38.6,79768.06,0.0,0.79983,0.0001,20.27285]
[1777881175930,38.6,79767.17,0.0,0.79974,0.0001,20.27805]
[1777881180966,38.6,79765.28,0.0,0.79956,0.0001,20.28859]
[1777881186016,38.6,79764.44,0.0,0.79949,0.0001,20.29271]
[1777881191042,38.6,79763.88,0.0,0.79945,0.0001,20.29521]
[1777881195070,38.6,79757.69,0.0,0.79884,0.0001,20.33068]
[1777881201111,38.59,79756.86,0.0,0.79877,0.0001,20.33456]
[1777881206146,38.59,79757.42,0.0,0.79883,0.0001,20.3309]
[1777881209171,38.59,79751.82,0.0,0.79827,0.0001,20.3633]
[1777881213197,38.59,79757.37,0.0,0.79886,0.0001,20.32645]
[1777881215210,38.59,79759.39,0.0,0.79907,0.0001,20.31447]
[1777881220246,38.59,79758.72,0.0,0.79901,0.0001,20.31795]
[1777881225280,38.59,79761.64,0.0,0.79931,0.0001,20.30051]
[1777881230315,38.59,79760.42,0.0,0.79921,0.0001,20.30658]
[1777881235350,38.58,79760.87,0.0,0.79927,0.0001,20.30302]
[1777881240385,38.58,79760.71,0.0,0.79927,0.0001,20.3029]
[1777881245420,38.58,79757.78,0.0,0.79899,0.0001,20.31893]
[1777881250457,38.57,79757.72,0.0,0.79901,0.0001,20.31783]
[1777881255491,38.57,79758.28,0.0,0.79909,0.0001,20.31331]
[1777881262119,38.56,79758.79,0.0,0.79916,0.0001,20.30882]
[1777881267575,38.56,79764.64,0.0,0.79976,0.0001,20.27375]
[1777881272610,38.56,79763.81,0.0,0.79971,0.0001,20.27417]
[1777881277646,38.56,79764.37,0.0,0.79978,0.0001,20.2703]
[1777881282679,38.56,79763.71,0.0,0.79973,0.0001,20.27325]
[1777881287716,38.55,79763.56,0.0,0.79973,0.0001,20.27327]
[1777881294771,38.55,79762.84,0.0,0.79968,0.0001,20.27628]
[1777881300812,38.55,79761.98,0.0,0.79961,0.0001,20.28027]
[1777881305847,38.55,79761.49,0.0,0.79957,0.0001,20.28227]
[1777881310882,38.54,79760.74,0.0,0.79951,0.0001,20.28579]
[1777881316924,38.54,79760.35,0.0,0.79949,0.0001,20.28709]
[1777881322968,38.54,79760.26,0.0,0.79949,0.0001,20.28665]
[1777881328001,38.54,79759.57,0.0,0.79944,0.0001,20.28986]
[1777881333035,38.53,79756.66,0.0,0.79919,0.0001,20.30202]
[1777881338070,38.53,79757.08,0.0,0.79924,0.0001,20.29862]
[1777881340085,38.53,79744.11,0.0,0.79794,0.0001,20.37415]
[1777881345121,38.53,79745.17,0.0,0.79806,0.0001,20.36712]
[1777881350156,38.52,79747.99,0.0,0.79837,0.0001,20.34936]
[1777881355191,38.52,79746.53,0.0,0.79824,0.0001,20.35685]
[1777881361234,38.52,79745.74,0.0,0.79817,0.0001,20.36057]
[1777881366268,38.52,79744.85,0.0,0.79809,0.0001,20.36532]
[1777881371303,38.51,79743.57,0.0,0.79798,0.0001,20.3719]
[1777881376339,38.51,79743.45,0.0,0.79798,0.0001,20.37169]
[1777881381374,38.51,79743.14,0.0,0.79796,0.0001,20.3726]
[1777881387421,38.51,79744.37,0.0,0.79811,0.0001,20.36436]
[1777881392452,38.5,79744.31,0.0,0.79814,0.0001,20.35994]
[1777881397487,38.5,79744.18,0.0,0.79814,0.0001,20.35988]
[1777881402521,38.5,79742.75,0.0,0.79801,0.0001,20.36744]
[1777881408564,38.5,79743.11,0.0,0.79806,0.0001,20.36434]
[1777881413599,38.49,79743.17,0.0,0.79809,0.0001,20.36269]
[1777881419642,38.49,79743.45,0.0,0.79814,0.0001,20.35971]
[1777881424676,38.49,79739.67,0.0,0.79777,0.0001,20.38086]
[1777881429712,38.48,79743.07,0.0,0.79813,0.0001,20.36003]
[1777881434747,38.48,79745.59,0.0,0.79841,0.0001,20.34402]
[1777881439781,38.48,79747.63,0.0,0.79863,0.0001,20.33084]
[1777881445826,38.47,79749.99,0.0,0.7989,0.0001,20.31559]
[1777881450861,38.47,79751.97,0.0,0.79912,0.0001,20.30282]
[1777881456903,38.46,79753.12,0.0,0.79928,0.0001,20.29077]
[1777881463527,38.46,79754.89,0.0,0.79948,0.0001,20.27904]
[1777881468987,38.46,79755.2,0.0,0.79953,0.0001,20.27589]
[1777881474027,38.45,79756.66,0.0,0.7997,0.0001,20.26646]
[1777881480069,38.45,79760.89,0.0,0.80014,0.0001,20.24027]
[1777881485104,38.45,79760.72,0.0,0.80014,0.0001,20.24033]
[1777881492152,38.44,79761.51,0.0,0.80024,0.0001,20.23442]
[1777881497188,38.44,79761.32,0.0,0.80024,0.0001,20.23463]
[1777881500209,38.44,79767.57,0.0,0.80087,0.0001,20.1974]
[1777881503231,38.44,79761.38,0.0,0.80026,0.0001,20.23336]
[1777881506251,38.44,79752.3,0.0,0.79935,0.0001,20.28618]
[1777881507259,38.44,79742.44,0.0,0.79836,0.0001,20.34379]
[1777881512295,38.44,79739.68,0.0,0.79811,0.0001,20.35552]
[1777881517328,38.44,79735.15,0.0,0.79766,0.0001,20.38173]
[1777881521356,38.43,79729.57,0.0,0.7971,0.0001,20.41407]
[1777881524377,38.43,79722.81,0.0,0.79642,0.0001,20.4533]
[1777881529414,38.43,79720.58,0.0,0.7962,0.0001,20.46572]
[1777881534447,38.43,79715.84,0.0,0.79573,0.0001,20.4928]
[1777881539482,38.43,79712.33,0.0,0.79538,0.0001,20.51269]
[1777881544518,38.43,79706.48,0.0,0.79479,0.0001,20.54643]
[1777881546532,38.43,79701.05,0.0,0.79423,0.0001,20.57793]
[1777881551567,38.42,79696.34,0.0,0.79376,0.0001,20.60449]
[1777881556603,38.42,79692.83,0.0,0.79342,0.0001,20.62401]
[1777881561638,38.42,79688.48,0.0,0.79299,0.0001,20.64835]
[1777881566674,38.42,79682.21,0.0,0.79236,0.0001,20.68372]
[1777881571708,38.41,79679.04,0.0,0.79207,0.0001,20.69757]
[1777881576745,38.41,79690.31,0.0,0.79325,0.0001,20.63094]
[1777881581778,38.41,79689.83,0.0,0.7932,0.0001,20.6338]
[1777881586813,38.41,79687.89,0.0,0.79302,0.0001,20.64424]
[1777881590841,38.41,79694.77,0.0,0.79373,0.0001,20.60373]
[1777881596883,38.41,79694.04,0.0,0.79365,0.0001,20.60834]
[1777881600533,38.41,79693.13,0.0,0.79355,0.0001,20.61392]
[1777881602550,38.41,79682.61,0.0,0.79247,0.0001,20.67527]
[1777881600091,38.41,79682.61,0.0,0.79247,0.0001,20.67527]
[1777881611549,38.41,79682.61,0.0,0.79247,0.0001,20.67527]
[1777881611578,38.41,79667.49,0.0,0.7909,0.0001,20.76306]
[1777881612996,38.41,79680.45,0.0,0.79224,0.0001,20.68782]
[1777881614599,38.41,79672.88,0.0,0.79146,0.0001,20.73179]
[1777881618070,38.41,79665.84,0.0,0.79073,0.0001,20.77262]
[1777881622100,38.41,79659.62,0.0,0.79009,0.0001,20.80866]
[1777881627132,38.41,79654.26,0.0,0.78953,0.0001,20.83968]
[1777881628142,38.41,79648.11,0.0,0.78889,0.0001,20.87524]
[1777881631162,38.41,79661.68,0.0,0.79033,0.0001,20.79282]
[1777881636197,38.41,79663.57,0.0,0.79052,0.0001,20.78187]
[1777881641232,38.41,79662.38,0.0,0.7904,0.0001,20.78876]
[1777881646268,38.41,79662.14,0.0,0.79037,0.0001,20.79016]
[1777881649289,38.41,79667.5,0.0,0.79093,0.0001,20.75909]
[1777881650295,38.41,79676.12,0.0,0.79183,0.0001,20.70876]
[1777881651303,38.41,79677.35,0.0,0.79196,0.0001,20.70137]
[1777881656336,38.4,79675.52,0.0,0.79179,0.0001,20.71088]
[1777881658351,38.4,79681.42,0.0,0.7924,0.0001,20.67618]
[1777881660364,38.4,79685.04,0.0,0.79278,0.0001,20.65482]
[1777881665405,38.4,79687.81,0.0,0.79308,0.0001,20.63807]
[1777881670440,38.4,79691.09,0.0,0.79343,0.0001,20.61845]
[1777881674468,38.4,79682.6,0.0,0.79256,0.0001,20.66744]
[1777881675474,38.4,79686.52,0.0,0.79296,0.0001,20.64447]
[1777881681517,38.39,79682.98,0.0,0.79261,0.0001,20.66427]
[1777881686551,38.39,79685.1,0.0,0.79284,0.0001,20.65129]
[1777881691587,38.39,79691.95,0.0,0.79358,0.0001,20.60691]
[1777881692594,38.39,79700.26,0.0,0.79444,0.0001,20.55836]
[1777881693601,38.39,79704.94,0.0,0.79492,0.0001,20.53087]
[1777881694607,38.39,79693.82,0.0,0.79378,0.0001,20.59558]
[1777881695615,38.39,79697.07,0.0,0.79412,0.0001,20.57637]
[1777881697631,38.39,79708.6,0.0,0.79531,0.0001,20.50858]
[1777881698639,38.39,79717.14,0.0,0.79619,0.0001,20.45849]
[1777881699645,38.39,79717.38,0.0,0.79622,0.0001,20.45685]
[1777881700653,38.39,79706.89,0.0,0.79515,0.0001,20.5181]
[1777881701659,38.39,79688.35,0.0,0.79324,0.0001,20.62609]
[1777881702666,38.39,79686.05,0.0,0.79301,0.0001,20.63932]
[1777881707700,38.38,79689.66,0.0,0.79339,0.0001,20.61749]
[1777881712736,38.38,79699.83,0.0,0.79445,0.0001,20.55735]
[1777881713746,38.38,79707.03,0.0,0.7952,0.0001,20.51515]
[1777881717771,38.38,79712.16,0.0,0.79573,0.0001,20.48464]
[1777881721804,38.38,79723.47,0.0,0.79689,0.0001,20.4178]
[1777881722812,38.38,79731.59,0.0,0.79772,0.0001,20.37004]
[1777881727845,38.37,79734.36,0.0,0.79802,0.0001,20.35307]
[1777881732881,38.37,79734.61,0.0,0.79805,0.0001,20.35092]
[1777881733888,38.37,79727.23,0.0,0.7973,0.0001,20.39408]
[1777881734894,38.37,79721.44,0.0,0.79672,0.0001,20.42783]
[1777881739929,38.37,79722.02,0.0,0.79679,0.0001,20.42348]
[1777881742949,38.37,79733.15,0.0,0.79793,0.0001,20.35772]
[1777881747985,38.37,79732.83,0.0,0.79791,0.0001,20.35904]
[1777881753022,38.36,79732.14,0.0,0.79788,0.0001,20.35858]
[1777881758056,38.36,79729.0,0.0,0.79757,0.0001,20.37634]
[1777881763091,38.36,79729.91,0.0,0.79767,0.0001,20.37033]
[1777881765705,38.36,79720.0,0.0,0.79667,0.0001,20.42813]
[1777881771148,38.36,79716.17,0.0,0.79629,0.0001,20.4496]
[1777881776182,38.36,79717.11,0.0,0.7964,0.0001,20.44348]
[1777881781223,38.35,79720.14,0.0,0.79672,0.0001,20.42508]
[1777881786257,38.35,79717.8,0.0,0.79649,0.0001,20.43808]
[1777881791292,38.35,79717.83,0.0,0.79651,0.0001,20.4371]
[1777881795916,38.35,79709.14,0.0,0.79564,0.0001,20.48707]
[1777881798341,38.35,79703.25,0.0,0.79504,0.0001,20.52132]
[1777881799348,38.35,79693.67,0.0,0.79405,0.0001,20.57723]
[1777881804383,38.34,79689.45,0.0,0.79362,0.0001,20.60148]
[1777881809419,38.34,79686.09,0.0,0.79328,0.0001,20.62072]
[1777881816056,38.34,79687.94,0.0,0.79351,0.0001,20.60548]
[1777881821504,38.34,79685.06,0.0,0.79322,0.0001,20.62207]
[1777881826540,38.34,79681.27,0.0,0.79283,0.0001,20.64376]
[1777881831573,38.34,79682.66,0.0,0.79298,0.0001,20.63522]
[1777881836609,38.34,79683.42,0.0,0.79308,0.0001,20.62971]
[1777881839630,38.33,79689.58,0.0,0.79373,0.0001,20.59312]
[1777881841644,38.33,79692.73,0.0,0.79406,0.0001,20.57425]
[1777881846682,38.33,79688.25,0.0,0.79361,0.0001,20.59964]
[1777881850707,38.33,79672.24,0.0,0.79197,0.0001,20.69222]
[1777881851714,38.33,79671.39,0.0,0.79189,0.0001,20.69687]
[1777881855746,38.32,79664.97,0.0,0.79124,0.0001,20.73305]
[1777881856749,38.32,79658.11,0.0,0.79053,0.0001,20.77284]
[1777881857756,38.32,79658.21,0.0,0.79054,0.0001,20.77212]
[1777881862791,38.32,79661.67,0.0,0.79091,0.0001,20.75133]
[1777881867826,38.32,79666.34,0.0,0.79141,0.0001,20.72355]
[1777881872860,38.32,79665.8,0.0,0.79139,0.0001,20.72209]
[1777881877896,38.31,79666.53,0.0,0.79148,0.0001,20.71696]
[1777881880918,38.31,79672.73,0.0,0.79213,0.0001,20.68024]
[1777881885954,38.31,79667.34,0.0,0.79159,0.0001,20.71089]
[1777881891006,38.31,79666.35,0.0,0.7915,0.0001,20.71578]
[1777881897050,38.31,79667.7,0.0,0.79166,0.0001,20.7069]
[1777881902086,38.3,79662.37,0.0,0.79112,0.0001,20.73699]
[1777881903093,38.3,79646.94,0.0,0.78951,0.0001,20.82664]
[1777881904098,38.3,79626.41,0.0,0.78736,0.00011,20.94554]
[1777881905106,38.3,79620.45,0.0,0.78674,0.00011,20.97992]
[1777881910141,38.3,79618.61,0.0,0.78655,0.00011,20.9903]
[1777881915172,38.3,79615.03,0.0,0.78617,0.00011,21.01065]
[1777881920210,38.3,79616.5,0.0,0.78634,0.00011,21.00185]
[1777881922225,38.3,79628.22,0.0,0.78757,0.00011,20.93401]
[1777881925245,38.3,79621.88,0.0,0.78691,0.00011,20.97008]
[1777881930280,38.3,79619.74,0.0,0.7867,0.00011,20.98176]
[1777881935315,38.29,79623.48,0.0,0.78714,0.00011,20.95499]
[1777881940351,38.29,79623.96,0.0,0.78721,0.00011,20.9511]
[1777881945386,38.28,79621.04,0.0,0.78692,0.00011,20.96688]
[1777881949413,38.28,79626.16,0.0,0.78748,0.00011,20.9365]
[1777881954449,38.28,79625.19,0.0,0.78739,0.00011,20.94107]
[1777881957050,38.28,79630.99,0.0,0.78801,0.0001,20.90715]
[1777881958478,38.28,79625.52,0.0,0.78744,0.00011,20.93846]
[1777881960490,38.28,79632.09,0.0,0.78813,0.0001,20.90008]
[1777881965525,38.27,79630.67,0.0,0.788,0.0001,20.90758]
[1777881970560,38.27,79630.95,0.0,0.78804,0.0001,20.90521]
[1777881975595,38.27,79629.37,0.0,0.78789,0.00011,20.91361]
[1777881979623,38.27,79621.28,0.0,0.78705,0.00011,20.95978]
[1777881982224,38.27,79616.54,0.0,0.78656,0.00011,20.98648]
[1777881983652,38.27,79608.85,0.0,0.78575,0.00011,21.03076]
[1777881984660,38.26,79608.71,0.0,0.78574,0.00011,21.0314]
[1777881990703,38.26,79609.66,0.0,0.78586,0.00011,21.025]
[1777881995736,38.26,79610.31,0.0,0.78597,0.00011,21.01652]
[1777882000772,38.26,79612.54,0.0,0.78621,0.00011,21.00285]
[1777882005807,38.25,79612.7,0.0,0.78624,0.00011,21.00119]
[1777882010842,38.25,79611.29,0.0,0.78611,0.00011,21.00864]
[1777882015877,38.25,79605.31,0.0,0.78549,0.00011,21.04248]
[1777882020912,38.25,79605.2,0.0,0.78549,0.00011,21.04244]
[1777882025950,38.25,79624.61,0.0,0.78755,0.00011,20.92927]
[1777882026957,38.25,79628.32,0.0,0.78794,0.00011,20.90766]
[1777882031992,38.24,79628.92,0.0,0.78802,0.00011,20.90371]
[1777882037028,38.24,79631.6,0.0,0.7883,0.0001,20.88775]
[1777882039041,38.24,79642.76,0.0,0.78948,0.0001,20.82271]
[1777882040049,38.24,79654.7,0.0,0.79073,0.0001,20.75302]
[1777882041073,38.24,79655.56,0.0,0.79082,0.0001,20.74786]
[1777882042063,38.24,79662.5,0.0,0.79155,0.0001,20.70727]
[1777882043070,38.24,79672.28,0.0,0.79256,0.0001,20.65006]
[1777882044083,38.24,79672.69,0.0,0.79261,0.0001,20.64762]
[1777882049113,38.24,79673.79,0.0,0.79273,0.0001,20.64095]
[1777882050120,38.24,79652.73,0.0,0.79054,0.0001,20.76374]
[1777882051131,38.24,79644.44,0.0,0.7897,0.0001,20.80791]
[1777882056163,38.24,79642.17,0.0,0.78947,0.0001,20.82089]
[1777882061197,38.24,79642.11,0.0,0.78947,0.0001,20.82081]
[1777882066232,38.23,79642.17,0.0,0.78948,0.0001,20.81977]
[1777882067239,38.23,79634.77,0.0,0.78871,0.0001,20.86256]
[1777882072274,38.23,79634.96,0.0,0.78875,0.0001,20.86041]
[1777882076302,38.23,79640.47,0.0,0.78934,0.0001,20.82757]
[1777882081337,38.23,79642.95,0.0,0.78962,0.0001,20.81222]
[1777882082346,38.23,79651.25,0.0,0.79049,0.0001,20.76372]
[1777882087379,38.22,79652.64,0.0,0.79065,0.0001,20.75465]
[1777882092414,38.22,79653.07,0.0,0.79071,0.0001,20.75128]
[1777882097450,38.22,79653.66,0.0,0.79078,0.0001,20.74707]
[1777882098457,38.22,79660.54,0.0,0.7915,0.0001,20.70684]
[1777882100051,38.22,79666.36,0.0,0.79211,0.0001,20.6728]
[1777882105506,38.22,79664.93,0.0,0.79197,0.0001,20.68071]
[1777882110125,38.21,79719.47,0.0,0.79759,0.0001,20.36049]
[1777882110541,38.21,79719.47,0.0,0.79759,0.0001,20.3605]
[1777882113562,38.21,79713.25,0.0,0.79699,0.0001,20.39313]
[1777882115577,38.21,79690.74,0.0,0.79467,0.0001,20.52528]
[1777882120612,38.21,79687.36,0.0,0.79434,0.0001,20.54431]
[1777882125647,38.21,79687.79,0.0,0.7944,0.0001,20.54092]
[1777882126655,38.21,79693.86,0.0,0.79503,0.0001,20.50518]
[1777882131689,38.21,79694.95,0.0,0.79515,0.0001,20.4981]
[1777882136724,38.21,79697.72,0.0,0.79545,0.0001,20.48114]
[1777882141760,38.2,79700.38,0.0,0.79573,0.0001,20.46487]
[1777882144780,38.2,79694.49,0.0,0.79513,0.0001,20.49904]
[1777882146795,38.2,79692.04,0.0,0.79489,0.0001,20.51304]
[1777882150405,38.2,79701.7,0.0,0.79589,0.0001,20.4556]
[1777882155858,38.2,79701.69,0.0,0.7959,0.0001,20.45495]
[1777882160896,38.19,79701.99,0.0,0.79595,0.0001,20.45244]
[1777882165929,38.19,79699.87,0.0,0.79574,0.0001,20.46412]
[1777882170964,38.19,79694.99,0.0,0.79525,0.0001,20.49195]
[1777882175998,38.19,79693.06,0.0,0.79509,0.0001,20.49852]
[1777882181037,38.19,79693.91,0.0,0.79519,0.0001,20.49279]
[1777882186070,38.18,79699.09,0.0,0.79574,0.0001,20.46168]
[1777882188084,38.18,79705.54,0.0,0.79641,0.0001,20.42355]
[1777882189091,38.18,79712.18,0.0,0.79709,0.0001,20.38426]
[1777882190098,38.18,79714.7,0.0,0.79735,0.0001,20.36927]
[1777882195134,38.18,79713.68,0.0,0.79726,0.0001,20.37459]
[1777882196140,38.18,79724.16,0.0,0.79833,0.0001,20.31255]
[1777882197147,38.18,79724.34,0.0,0.79835,0.0001,20.31134]
[1777882202187,38.18,79726.76,0.0,0.79861,0.0001,20.29646]
[1777882204196,38.18,79719.63,0.0,0.79789,0.0001,20.33832]
[1777882209230,38.18,79713.79,0.0,0.7973,0.0001,20.37204]
[1777882214265,38.17,79712.35,0.0,0.79717,0.0001,20.37972]
[1777882219302,38.17,79710.19,0.0,0.79696,0.0001,20.39166]
[1777882223330,38.17,79722.0,0.0,0.79818,0.0001,20.32139]
[1777882224339,38.17,79723.5,0.0,0.79833,0.0001,20.31248]
[1777882226352,38.17,79728.71,0.0,0.79886,0.0001,20.28164]
[1777882228365,38.17,79738.74,0.0,0.79989,0.0001,20.22218]
[1777882229374,38.16,79739.25,0.0,0.79997,0.0001,20.21706]
[1777882234410,38.15,79741.46,0.0,0.80027,0.0001,20.19725]
[1777882239445,38.15,79743.8,0.0,0.80053,0.0001,20.18219]
[1777882243474,38.15,79736.91,0.0,0.79983,0.0001,20.22253]
[1777882244481,38.15,79737.39,0.0,0.79988,0.0001,20.21957]
[1777882249515,38.15,79734.68,0.0,0.79962,0.0001,20.23513]
[1777882254551,38.15,79739.51,0.0,0.80011,0.0001,20.20641]
[1777882258580,38.15,79745.36,0.0,0.80071,0.0001,20.17162]
[1777882261183,38.15,79755.33,0.0,0.80172,0.0001,20.11232]
[1777882266634,38.15,79757.19,0.0,0.80192,0.0001,20.10054]
[1777882271252,38.14,79744.49,0.0,0.80064,0.0001,20.17544]
[1777882272680,38.14,79740.14,0.0,0.8002,0.0001,20.20107]
[1777882277715,38.14,79742.0,0.0,0.80039,0.0001,20.18991]
[1777882282750,38.14,79742.89,0.0,0.80048,0.0001,20.18458]
[1777882287785,38.14,79740.89,0.0,0.80028,0.0001,20.19639]
[1777882291397,38.14,79735.65,0.0,0.79978,0.0001,20.22335]
[1777882294835,38.14,79729.37,0.0,0.79914,0.0001,20.26031]
[1777882299869,38.14,79723.78,0.0,0.79858,0.0001,20.2928]
[1777882304904,38.14,79721.39,0.0,0.79834,0.0001,20.30654]
[1777882309939,38.14,79720.23,0.0,0.79822,0.0001,20.31341]
[1777882314974,38.14,79717.64,0.0,0.79796,0.0001,20.32872]
[1777882320017,38.14,79715.16,0.0,0.7977,0.0001,20.34332]
[1777882321607,38.14,79708.95,0.0,0.79707,0.0001,20.37991]
[1777882327059,38.14,79706.72,0.0,0.79684,0.0001,20.3928]
[1777882332095,38.14,79712.01,0.0,0.79739,0.0001,20.36141]
[1777882337128,38.14,79711.57,0.0,0.79735,0.0001,20.36387]
[1777882339143,38.14,79718.02,0.0,0.79801,0.0001,20.32558]
[1777882344178,38.13,79716.75,0.0,0.79789,0.0001,20.33243]
[1777882349213,38.13,79715.47,0.0,0.79777,0.0001,20.33924]
[1777882355256,38.13,79714.72,0.0,0.79774,0.0001,20.3388]
[1777882360290,38.13,79718.66,0.0,0.79815,0.0001,20.31477]
[1777882362306,38.13,79737.45,0.0,0.80008,0.0001,20.20322]
[1777882363314,38.13,79745.01,0.0,0.80085,0.0001,20.15827]
[1777882364319,38.13,79744.54,0.0,0.8008,0.0001,20.161]
[1777882367341,38.13,79738.49,0.0,0.80019,0.0001,20.19666]
[1777882372376,38.12,79740.26,0.0,0.80038,0.0001,20.18568]
[1777882375397,38.12,79747.4,0.0,0.80111,0.0001,20.14307]
[1777882380432,38.12,79755.2,0.0,0.8019,0.0001,20.09634]
[1777882384463,38.12,79749.79,0.0,0.80136,0.0001,20.12841]
[1777882389496,38.12,79749.53,0.0,0.80133,0.0001,20.12969]
[1777882394536,38.12,79752.29,0.0,0.80162,0.0001,20.11299]
[1777882398564,38.12,79754.78,0.0,0.80187,0.0001,20.09793]
[1777882400580,38.12,79760.48,0.0,0.80246,0.0001,20.0635]
[1777882405613,38.12,79759.31,0.0,0.80236,0.0001,20.0691]
[1777882410648,38.11,79761.63,0.0,0.80262,0.0001,20.05414]
[1777882415684,38.11,79764.52,0.0,0.80294,0.0001,20.03253]
[1777882420721,38.11,79768.43,0.0,0.80336,0.0001,20.00795]
[1777882424747,38.1,79778.67,0.0,0.8044,0.0001,19.94592]
[1777882426761,38.1,79785.55,0.0,0.8051,0.0001,19.90452]
[1777882432386,38.1,79785.25,0.0,0.80508,0.0001,19.90542]
[1777882437838,38.1,79783.47,0.0,0.80492,0.0001,19.91488]
[1777882442456,38.1,79795.38,0.0,0.80613,0.0001,19.84292]
[1777882442873,38.1,79795.38,0.0,0.80613,0.0001,19.84278]
[1777882447909,38.09,79796.05,0.0,0.80621,0.0001,19.83808]
[1777882452943,38.09,79793.22,0.0,0.80594,0.0001,19.85422]
[1777882457978,38.09,79798.32,0.0,0.80646,0.0001,19.82299]
[1777882463014,38.09,79799.84,0.0,0.80662,0.0001,19.81331]
[1777882468048,38.09,79799.59,0.0,0.8066,0.0001,19.81423]
[1777882473083,38.08,79798.75,0.0,0.80656,0.0001,19.8147]
[1777882474090,38.08,79807.2,0.0,0.8074,0.0001,19.76404]
[1777882479125,38.08,79807.44,0.0,0.80743,0.0001,19.76233]
[1777882484162,38.08,79807.52,0.0,0.80744,0.0001,19.76156]
[1777882489196,38.08,79808.65,0.0,0.80756,0.0001,19.75455]
[1777882494230,38.08,79809.64,0.0,0.80766,0.0001,19.74841]
[1777882499265,38.08,79812.16,0.0,0.80791,0.0001,19.73313]
[1777882504301,38.08,79815.87,0.0,0.80828,0.0001,19.7108]
[1777882509335,38.08,79818.94,0.0,0.80859,0.0001,19.69175]
[1777882514376,38.08,79820.96,0.0,0.80881,0.0001,19.67876]
[1777882519408,38.08,79822.31,0.0,0.80895,0.0001,19.66997]
[1777882522426,38.07,79808.56,0.0,0.80759,0.0001,19.75217]
[1777882523434,38.07,79807.07,0.0,0.80745,0.0001,19.76105]
[1777882528468,38.07,79807.34,0.0,0.80748,0.0001,19.7592]
[1777882529479,38.07,79813.7,0.0,0.80811,0.0001,19.72087]
[1777882531493,38.07,79813.58,0.0,0.80813,0.0001,19.71736]
[1777882537535,38.07,79812.02,0.0,0.80797,0.0001,19.72682]
[1777882542570,38.07,79809.56,0.0,0.80774,0.0001,19.74084]
[1777882547605,38.07,79810.83,0.0,0.80788,0.0001,19.73253]
[1777882553647,38.07,79806.8,0.0,0.80749,0.0001,19.75598]
[1777882557675,38.07,79800.76,0.0,0.80689,0.0001,19.7917]
[1777882562712,38.06,79792.96,0.0,0.80613,0.0001,19.83777]
[1777882564725,38.06,79786.5,0.0,0.80552,0.0001,19.87418]
[1777882569761,38.06,79785.53,0.0,0.80542,0.0001,19.87962]
[1777882570767,38.06,79775.4,0.0,0.80442,0.0001,19.93943]
[1777882571774,38.06,79772.61,0.0,0.80414,0.0001,19.95594]
[1777882575804,38.05,79760.73,0.0,0.80298,0.0001,20.02461]
[1777882581844,38.04,79759.49,0.0,0.80292,0.0001,20.02767]
[1777882586880,38.03,79754.5,0.0,0.80246,0.0001,20.05495]
[1777882591916,38.03,79749.79,0.0,0.80202,0.0001,20.0784]
[1777882596950,38.03,79741.1,0.0,0.80115,0.0001,20.12942]
[1777882601986,38.02,79739.38,0.0,0.80099,0.0001,20.13874]
[1777882607020,38.02,79738.28,0.0,0.80089,0.0001,20.14442]
[1777882612056,38.02,79736.87,0.0,0.80076,0.0001,20.15197]
[1777882615077,38.02,79726.06,0.0,0.79967,0.0001,20.21567]
[1777882620114,38.01,79725.6,0.0,0.79964,0.0001,20.21709]
[1777882623720,38.01,79731.17,0.0,0.80023,0.0001,20.18325]
[1777882629175,38.01,79732.77,0.0,0.80041,0.0001,20.17231]
[1777882634211,38.0,79734.08,0.0,0.80057,0.0001,20.16327]
[1777882639244,38.0,79730.74,0.0,0.80025,0.0001,20.18181]
[1777882644281,38.0,79732.73,0.0,0.80047,0.0001,20.16857]
[1777882649314,37.99,79733.81,0.0,0.80061,0.0001,20.16079]
[1777882653932,37.99,79740.3,0.0,0.80131,0.0001,20.11693]
[1777882656370,37.99,79733.65,0.0,0.80064,0.0001,20.1561]
[1777882661404,37.99,79734.61,0.0,0.80076,0.0001,20.14905]
[1777882666438,37.98,79731.2,0.0,0.80044,0.0001,20.16797]
[1777882671474,37.98,79732.5,0.0,0.80059,0.0001,20.15876]
[1777882675501,37.97,79737.7,0.0,0.80114,0.0001,20.12663]
[1777882679530,37.97,79743.59,0.0,0.80176,0.0001,20.0905]
[1777882684564,37.97,79741.74,0.0,0.80159,0.0001,20.10046]
[1777882689603,37.96,79744.87,0.0,0.80193,0.0001,20.08024]
[1777882691615,37.96,79750.45,0.0,0.80251,0.0001,20.04633]
[1777882696649,37.96,79749.81,0.0,0.80247,0.0001,20.04858]
[1777882701684,37.95,79747.72,0.0,0.80228,0.0001,20.05941]
[1777882706721,37.95,79747.77,0.0,0.80232,0.0001,20.05742]
[1777882711756,37.94,79747.31,0.0,0.80232,0.0001,20.05455]
[1777882713770,37.94,79753.76,0.0,0.80299,0.0001,20.01529]
[1777882718805,37.94,79751.8,0.0,0.80282,0.0001,20.0254]
[1777882723841,37.93,79750.87,0.0,0.80275,0.0001,20.02932]
[1777882724848,37.93,79755.9,0.0,0.80326,0.0001,19.99891]
[1777882727870,37.93,79756.66,0.0,0.80335,0.0001,19.99354]
[1777882732906,37.9,79758.45,0.0,0.8037,0.0001,19.97239]
[1777882737942,37.88,79759.28,0.0,0.8039,0.0001,19.96076]
[1777882742976,37.88,79754.46,0.0,0.80343,0.0001,19.98858]
[1777882748012,37.88,79750.86,0.0,0.80308,0.0001,20.00923]
[1777882753048,37.86,79752.26,0.0,0.80331,0.0001,19.99506]
[1777882758084,37.83,79754.56,0.0,0.80375,0.0001,19.96892]
[1777882763118,37.82,79759.92,0.0,0.80434,0.0001,19.9335]
[1777882768152,37.82,79761.8,0.0,0.80455,0.0001,19.9211]
[1777882773189,37.8,79766.0,0.0,0.80511,0.0001,19.88481]
[1777882776209,37.79,79771.13,0.0,0.80568,0.0001,19.85064]
[1777882777216,37.79,79765.35,0.0,0.8051,0.0001,19.88528]
[1777882778223,37.79,79758.77,0.0,0.80444,0.0001,19.92465]
[1777882783258,37.79,79760.86,0.0,0.80466,0.0001,19.91137]
[1777882788293,37.79,79763.53,0.0,0.80495,0.0001,19.89458]
[1777882794920,37.78,79765.97,0.0,0.80521,0.0001,19.87859]
[1777882797357,37.78,79771.49,0.0,0.80578,0.0001,19.84463]
[1777882798364,37.78,79777.27,0.0,0.80637,0.0001,19.80947]
[1777882803400,37.74,79774.7,0.0,0.80634,0.0001,19.81076]
[1777882808434,37.71,79779.93,0.0,0.80704,0.0001,19.76801]
[1777882813468,37.71,79779.58,0.0,0.80703,0.0001,19.76892]
[1777882818504,37.71,79774.66,0.0,0.80655,0.0001,19.79735]
[1777882823539,37.7,79773.04,0.0,0.80641,0.0001,19.80574]
[1777882828574,37.7,79773.29,0.0,0.80646,0.0001,19.80283]
[1777882835623,37.69,79774.3,0.0,0.80662,0.0001,19.79084]
[1777882840658,37.69,79779.48,0.0,0.80716,0.0001,19.75818]
[1777882842673,37.69,79771.12,0.0,0.80633,0.0001,19.80829]
[1777882843680,37.69,79758.41,0.0,0.80504,0.0001,19.88488]
[1777882844687,37.69,79755.96,0.0,0.8048,0.0001,19.89946]
[1777882849722,37.69,79752.98,0.0,0.80451,0.0001,19.91667]
[1777882854758,37.68,79751.19,0.0,0.80435,0.0001,19.92637]
[1777882859792,37.68,79748.12,0.0,0.80405,0.0001,19.94376]
[1777882864832,37.68,79749.04,0.0,0.80416,0.0001,19.93705]
[1777882869863,37.67,79746.24,0.0,0.8039,0.0001,19.95257]
[1777882872884,37.66,79758.29,0.0,0.80519,0.0001,19.87569]
[1777882873892,37.66,79758.41,0.0,0.80521,0.0001,19.87472]
[1777882878926,37.66,79754.74,0.0,0.80486,0.0001,19.89542]
[1777882883961,37.65,79753.35,0.0,0.80474,0.0001,19.90229]
[1777882888996,37.65,79752.09,0.0,0.80464,0.0001,19.90836]
[1777882894032,37.64,79747.39,0.0,0.80421,0.0001,19.93126]
[1777882899066,37.63,79746.97,0.0,0.80424,0.0001,19.92922]
[1777882903094,37.63,79741.22,0.0,0.80368,0.0001,19.96267]
[1777882905108,37.62,79739.06,0.0,0.80353,0.0001,19.97138]
[1777882910143,37.61,79738.67,0.0,0.80352,0.0001,19.97186]
[1777882915178,37.6,79735.39,0.0,0.80326,0.0001,19.98699]
[1777882917191,37.58,79730.04,0.0,0.80282,0.0001,20.01245]
[1777882922227,37.53,79725.3,0.0,0.80262,0.0001,20.02385]
[1777882927262,37.5,79724.49,0.0,0.80276,0.0001,20.01493]
[1777882932297,37.48,79726.52,0.0,0.80307,0.0001,19.99664]
[1777882937331,37.47,79725.42,0.0,0.80304,0.0001,19.9982]
[1777882942367,37.44,79724.12,0.0,0.80306,0.0001,19.99675]
[1777882945973,37.42,79717.39,0.0,0.8025,0.0001,20.02911]
[1777882946395,37.41,79717.39,0.0,0.80256,0.0001,20.0258]
[1777882950422,37.37,79708.2,0.0,0.80183,0.0001,20.06793]
[1777882953444,37.34,79700.86,0.0,0.80129,0.0001,20.0967]
[1777882956046,37.32,79692.31,0.0,0.80054,0.0001,20.14009]
[1777882961500,37.25,79691.97,0.0,0.80091,0.0001,20.11756]
[1777882966114,37.21,79684.02,0.0,0.80033,0.0001,20.15058]
[1777882970566,37.16,79678.07,0.0,0.8,0.0001,20.16913]
[1777882973586,37.13,79689.45,0.0,0.80137,0.0001,20.08911]
[1777882977617,37.1,79684.28,0.0,0.80105,0.0001,20.10726]
[1777882982650,37.05,79680.68,0.0,0.80095,0.0001,20.11204]
[1777882983657,37.04,79675.65,0.0,0.80049,0.0001,20.13911]
[1777882988692,37.0,79675.0,0.0,0.80071,0.0001,20.12551]
[1777882993726,36.97,79672.63,0.0,0.80062,0.0001,20.13039]
[1777882998762,36.94,79667.31,0.0,0.80021,0.00011,20.15387]
[1777882999771,36.94,79661.81,0.0,0.79964,0.00011,20.18734]
[1777883004805,36.94,79678.96,0.0,0.80146,0.0001,20.08104]
[1777883005813,36.94,79678.65,0.0,0.80143,0.0001,20.08281]
[1777883006819,36.94,79665.99,0.0,0.8001,0.00011,20.16037]
[1777883007826,36.94,79666.02,0.0,0.8001,0.00011,20.16002]
[1777883012860,36.94,79667.1,0.0,0.80027,0.00011,20.14818]
[1777883017896,36.89,79662.5,0.0,0.80006,0.00011,20.1596]
[1777883018902,36.89,79645.26,0.0,0.79826,0.00011,20.26365]
[1777883019909,36.88,79640.44,0.0,0.7978,0.00011,20.29041]
[1777883024944,36.84,79640.84,0.0,0.79808,0.00011,20.27337]
[1777883029982,36.81,79638.88,0.0,0.79806,0.00011,20.27402]
[1777883033000,36.81,79644.09,0.0,0.79863,0.00011,20.2413]
[1777883034007,36.81,79652.76,0.0,0.79955,0.00011,20.18785]
[1777883035016,36.81,79651.46,0.0,0.79942,0.00011,20.19568]
[1777883040048,36.8,79645.89,0.0,0.79884,0.00011,20.22902]
[1777883043071,36.8,79668.86,0.0,0.80128,0.00011,20.08713]
[1777883044077,36.8,79684.07,0.0,0.80288,0.0001,19.993]
[1777883045085,36.8,79683.55,0.0,0.80283,0.0001,19.99599]
[1777883046092,36.8,79677.44,0.0,0.80219,0.0001,20.03348]
[1777883048106,36.8,79673.34,0.0,0.80177,0.00011,20.05823]
[1777883053141,36.78,79672.13,0.0,0.80175,0.00011,20.05919]
[1777883058179,36.76,79664.7,0.0,0.80111,0.00011,20.09646]
[1777883061200,36.73,79659.92,0.0,0.80075,0.00011,20.11667]
[1777883065231,36.7,79666.35,0.0,0.80165,0.00011,20.06386]
[1777883066236,36.7,79668.51,0.0,0.80188,0.00011,20.05024]
[1777883067242,36.7,79676.35,0.0,0.80271,0.00011,20.00149]
[1777883068249,36.7,79678.52,0.0,0.80294,0.0001,19.98787]
[1777883073284,36.69,79675.13,0.0,0.80262,0.00011,20.00399]
[1777883075298,36.69,79669.08,0.0,0.80199,0.00011,20.04099]
[1777883080333,36.69,79670.98,0.0,0.80222,0.00011,20.02779]
[1777883085368,36.69,79680.34,0.0,0.80322,0.0001,19.96879]
[1777883087382,36.69,79686.0,0.0,0.80382,0.0001,19.93346]
[1777883092419,36.69,79682.75,0.0,0.80349,0.0001,19.953]
[1777883095439,36.68,79687.98,0.0,0.80404,0.0001,19.92027]
[1777883100474,36.68,79687.28,0.0,0.80397,0.0001,19.92413]
[1777883102488,36.68,79681.71,0.0,0.80339,0.0001,19.95843]
[1777883107523,36.68,79681.1,0.0,0.80335,0.0001,19.96107]
[1777883112557,36.68,79678.84,0.0,0.80313,0.0001,19.97378]
[1777883117593,36.65,79680.07,0.0,0.8034,0.0001,19.95735]
[1777883121621,36.63,79674.2,0.0,0.80294,0.00011,19.98462]
[1777883127248,36.62,79673.68,0.0,0.80294,0.00011,19.98435]
[1777883132698,36.62,79674.11,0.0,0.80303,0.00011,19.97679]
[1777883137733,36.62,79674.13,0.0,0.80304,0.00011,19.97593]
[1777883142771,36.61,79678.04,0.0,0.80346,0.00011,19.95099]
[1777883147389,36.61,79671.17,0.0,0.80275,0.00011,19.99299]
[1777883152840,36.61,79667.27,0.0,0.80235,0.00011,20.01628]
[1777883157875,36.61,79667.03,0.0,0.80234,0.00011,20.01688]
[1777883162910,36.6,79668.48,0.0,0.80253,0.00011,20.00549]
[1777883167533,36.6,79693.28,0.0,0.80515,0.0001,19.85067]
[1777883168953,36.6,79700.83,0.0,0.80594,0.0001,19.80366]
[1777883169960,36.6,79703.77,0.0,0.80624,0.0001,19.78542]
[1777883174995,36.6,79703.24,0.0,0.80619,0.0001,19.78857]
[1777883180030,36.6,79703.96,0.0,0.80628,0.0001,19.78311]
[1777883186072,36.59,79699.46,0.0,0.80583,0.0001,19.81002]
[1777883192114,36.59,79696.34,0.0,0.80555,0.0001,19.82432]
[1777883197148,36.59,79692.26,0.0,0.80514,0.0001,19.84873]
[1777883202184,36.58,79686.64,0.0,0.80457,0.0001,19.8826]
[1777883207219,36.58,79685.79,0.0,0.8045,0.0001,19.88671]
[1777883212254,36.58,79686.99,0.0,0.80464,0.0001,19.8781]
[1777883217289,36.58,79686.72,0.0,0.80463,0.0001,19.87869]
[1777883222324,36.57,79685.93,0.0,0.80457,0.0001,19.88255]
[1777883227361,36.57,79684.56,0.0,0.80444,0.0001,19.89001]
[1777883232395,36.57,79683.79,0.0,0.80438,0.0001,19.89374]
[1777883237431,36.57,79682.73,0.0,0.80428,0.0001,19.89928]
[1777883242466,36.56,79682.37,0.0,0.80426,0.0001,19.90045]
[1777883247501,36.56,79681.76,0.0,0.80421,0.0001,19.90319]
[1777883252536,36.56,79681.85,0.0,0.80427,0.0001,19.89764]
[1777883257571,36.55,79683.36,0.0,0.80444,0.0001,19.88729]
[1777883262606,36.55,79681.6,0.0,0.80427,0.0001,19.89732]
[1777883267642,36.55,79686.1,0.0,0.80476,0.0001,19.86838]
[1777883272677,36.55,79684.82,0.0,0.80464,0.0001,19.87559]
[1777883278309,36.54,79688.85,0.0,0.80509,0.0001,19.84872]
[1777883282748,36.54,79704.44,0.0,0.80672,0.0001,19.75097]
[1777883283753,36.54,79705.01,0.0,0.80678,0.0001,19.74727]
[1777883288789,36.54,79706.92,0.0,0.807,0.0001,19.73423]
[1777883293824,36.54,79702.4,0.0,0.80655,0.0001,19.76116]
[1777883299866,36.53,79706.63,0.0,0.807,0.0001,19.73389]
[1777883304902,36.53,79711.08,0.0,0.80748,0.0001,19.70554]
[1777883309936,36.53,79714.36,0.0,0.80782,0.0001,19.68453]
[1777883311950,36.53,79723.29,0.0,0.80879,0.0001,19.62413]
[1777883312958,36.53,79728.79,0.0,0.80936,0.0001,19.58945]
[1777883314971,36.53,79722.56,0.0,0.80872,0.0001,19.62819]
[1777883321013,36.53,79726.5,0.0,0.80914,0.0001,19.60228]
[1777883326052,36.52,79730.1,0.0,0.80954,0.0001,19.5785]
[1777883331082,36.52,79731.67,0.0,0.80971,0.0001,19.56785]
[1777883336118,36.52,79733.7,0.0,0.80994,0.0001,19.55385]
[1777883341153,36.51,79735.87,0.0,0.81018,0.0001,19.53919]
[1777883342160,36.51,79744.06,0.0,0.81103,0.0001,19.48752]
[1777883343167,36.51,79744.92,0.0,0.81112,0.0001,19.48197]
[1777883348203,36.51,79746.75,0.0,0.81132,0.0001,19.46979]
[1777883354251,36.51,79748.32,0.0,0.81149,0.0001,19.45915]
[1777883355258,36.5,79759.97,0.0,0.81273,0.0001,19.383]
[1777883356265,36.5,79763.92,0.0,0.81316,0.0001,19.35622]
[1777883361300,36.49,79765.21,0.0,0.81334,0.0001,19.34473]
[1777883364321,36.49,79770.54,0.0,0.81389,0.0001,19.31075]
[1777883369356,36.49,79768.04,0.0,0.81364,0.0001,19.32612]
[1777883371371,36.49,79762.73,0.0,0.81313,0.0001,19.35544]
[1777883376406,36.49,79762.1,0.0,0.81308,0.0001,19.35883]
[1777883377411,36.48,79756.64,0.0,0.81254,0.0001,19.39211]
[1777883379427,36.48,79749.36,0.0,0.81184,0.0001,19.43471]
[1777883384460,36.45,79749.06,0.0,0.81197,0.0001,19.42664]
[1777883389498,36.45,79751.37,0.0,0.81222,0.0001,19.4109]
[1777883394536,36.44,79753.72,0.0,0.81254,0.0001,19.39142]
[1777883399571,36.4,79754.52,0.0,0.81283,0.0001,19.37254]
[1777883404606,36.38,79755.7,0.0,0.81307,0.0001,19.35765]
[1777883405613,36.38,79764.59,0.0,0.81403,0.0001,19.2984]
[1777883406620,36.38,79766.02,0.0,0.81418,0.0001,19.28912]
[1777883410647,36.37,79759.58,0.0,0.81353,0.0001,19.32895]
[1777883414676,36.36,79756.09,0.0,0.81324,0.0001,19.34699]
[1777883419711,36.35,79754.45,0.0,0.81318,0.0001,19.35009]
[1777883424749,36.34,79753.63,0.0,0.81312,0.0001,19.3537]
[1777883429782,36.34,79753.7,0.0,0.81316,0.0001,19.35158]
[1777883434817,36.33,79751.38,0.0,0.81298,0.0001,19.36031]
[1777883435827,36.33,79737.31,0.0,0.81154,0.0001,19.44893]
[1777883436832,36.33,79730.34,0.0,0.81082,0.0001,19.49259]
[1777883437838,36.33,79728.03,0.0,0.81059,0.0001,19.50674]
[1777883442873,36.31,79725.68,0.0,0.81045,0.0001,19.5152]
[1777883447908,36.31,79723.53,0.0,0.81026,0.0001,19.5265]
[1777883454959,36.3,79722.02,0.0,0.81015,0.0001,19.5329]
[1777883459997,36.29,79721.15,0.0,0.8101,0.0001,19.53619]
[1777883465030,36.28,79723.84,0.0,0.81049,0.0001,19.51192]
[1777883470065,36.21,79723.47,0.0,0.81087,0.0001,19.48765]
[1777883475103,36.15,79721.89,0.0,0.8111,0.0001,19.4729]
[1777883480135,36.09,79720.88,0.0,0.81135,0.0001,19.45668]
[1777883481142,36.08,79715.75,0.0,0.81088,0.0001,19.48504]
[1777883485172,36.04,79712.21,0.0,0.8108,0.0001,19.48944]
[1777883488191,36.0,79718.61,0.0,0.81167,0.0001,19.43574]
[1777883493226,35.98,79724.36,0.0,0.81244,0.0001,19.38616]
[1777883494234,35.98,79742.45,0.0,0.81432,0.0001,19.26992]
[1777883495242,35.98,79745.41,0.0,0.81463,0.0001,19.25062]
[1777883497253,35.98,79752.81,0.0,0.8154,0.0001,19.20231]
[1777883502297,35.98,79749.95,0.0,0.81513,0.0001,19.21934]
[1777883505311,35.97,79758.17,0.0,0.81599,0.0001,19.1658]
[1777883506318,35.97,79759.08,0.0,0.81608,0.0001,19.15975]
[1777883511353,35.97,79760.52,0.0,0.81625,0.0001,19.14957]
[1777883516388,35.97,79760.87,0.0,0.81629,0.0001,19.14647]
[1777883521429,35.97,79761.89,0.0,0.81642,0.0001,19.1386]
[1777883522435,35.96,79782.13,0.0,0.81849,0.0001,19.00805]
[1777883523441,35.97,79781.75,0.0,0.81845,0.0001,19.01103]
[1777883528479,35.96,79780.61,0.0,0.81836,0.0001,19.01644]
[1777883533513,35.96,79781.37,0.0,0.81848,0.0001,19.00905]
[1777883538547,35.95,79782.75,0.0,0.81864,0.0001,18.99864]
[1777883543581,35.95,79781.9,0.0,0.81856,0.0001,19.00341]
[1777883548618,35.95,79775.26,0.0,0.8179,0.0001,19.0454]
[1777883549624,35.95,79774.79,0.0,0.81785,0.0001,19.04822]
[1777883550631,35.94,79763.69,0.0,0.81674,0.0001,19.11799]
[1777883551638,35.94,79758.12,0.0,0.8162,0.0001,19.14955]
[1777883558688,35.94,79760.36,0.0,0.81646,0.0001,19.13321]
[1777883563722,35.94,79759.98,0.0,0.81645,0.0001,19.13414]
[1777883568757,35.93,79762.02,0.0,0.81668,0.0001,19.11949]
[1777883573792,35.93,79765.29,0.0,0.81704,0.0001,19.09702]
[1777883578827,35.92,79765.23,0.0,0.81705,0.0001,19.09599]
[1777883583863,35.92,79763.26,0.0,0.81687,0.0001,19.10724]
[1777883590912,35.92,79765.69,0.0,0.81715,0.0001,19.08957]
[1777883596953,35.91,79765.18,0.0,0.81713,0.0001,19.09111]
[1777883601987,35.91,79764.66,0.0,0.8171,0.0001,19.09295]
[1777883609037,35.9,79764.48,0.0,0.81711,0.0001,19.09198]
[1777883614074,35.9,79762.46,0.0,0.81696,0.0001,19.09945]
[1777883619107,35.9,79762.83,0.0,0.81702,0.0001,19.09545]
[1777883620719,35.89,79757.8,0.0,0.81651,0.0001,19.12719]
[1777883623137,35.89,79754.21,0.0,0.81615,0.0001,19.14954]
[1777883626158,35.89,79748.43,0.0,0.81558,0.0001,19.18555]
[1777883628173,35.89,79746.78,0.0,0.81542,0.0001,19.19527]
[1777883633206,35.85,79745.73,0.0,0.81553,0.0001,19.18811]
[1777883638242,35.82,79746.65,0.0,0.81583,0.0001,19.16903]
[1777883643277,35.82,79745.14,0.0,0.8157,0.0001,19.17679]
[1777883648312,35.81,79746.38,0.0,0.81586,0.0001,19.16682]
[1777883653347,35.8,79743.11,0.0,0.81561,0.0001,19.18214]
[1777883658387,35.79,79743.11,0.0,0.8157,0.0001,19.17611]
[1777883663418,35.77,79743.45,0.0,0.81582,0.0001,19.16838]
[1777883668453,35.75,79742.69,0.0,0.81588,0.0001,19.16438]
[1777883673489,35.71,79743.16,0.0,0.81623,0.0001,19.13967]
[1777883676510,35.69,79735.87,0.0,0.81562,0.0001,19.17716]
[1777883678524,35.67,79733.36,0.0,0.81547,0.0001,19.18664]
[1777883684565,35.65,79729.44,0.0,0.81517,0.0001,19.20534]
[1777883688594,35.63,79719.27,0.0,0.81426,0.0001,19.261]
[1777883690613,35.62,79716.92,0.0,0.81411,0.0001,19.2705]
[1777883692623,35.6,79708.55,0.0,0.81332,0.0001,19.31875]
[1777883693629,35.59,79710.44,0.0,0.81358,0.0001,19.30299]
[1777883698664,35.55,79715.62,0.0,0.81436,0.0001,19.25366]
[1777883703699,35.52,79715.13,0.0,0.81451,0.0001,19.24433]
[1777883709746,35.5,79715.44,0.0,0.81472,0.0001,19.23067]
[1777883714780,35.49,79716.51,0.0,0.81485,0.0001,19.22273]
[1777883720823,35.49,79715.2,0.0,0.81473,0.0001,19.2302]
[1777883725859,35.49,79716.2,0.0,0.81484,0.0001,19.22288]
[1777883728883,35.49,79719.38,0.0,0.81518,0.0001,19.20176]
[1777883733916,35.49,79720.3,0.0,0.81532,0.0001,19.19081]
[1777883738952,35.49,79724.22,0.0,0.81574,0.0001,19.16476]
[1777883742981,35.49,79730.27,0.0,0.81636,0.0001,19.126]
[1777883743986,35.49,79736.43,0.0,0.817,0.0001,19.08579]
[1777883749026,35.49,79737.72,0.0,0.81712,0.0001,19.07844]
[1777883754061,35.49,79743.54,0.0,0.81772,0.0001,19.04067]
[1777883759099,35.49,79743.59,0.0,0.81773,0.0001,19.04025]
[1777883763130,35.49,79730.87,0.0,0.81641,0.0001,19.12307]
[1777883764131,35.49,79724.9,0.0,0.81579,0.0001,19.16183]
[1777883765138,35.49,79717.84,0.0,0.81505,0.0001,19.2076]
[1777883766151,35.49,79717.9,0.0,0.81506,0.0001,19.20714]
[1777883771180,35.49,79720.94,0.0,0.81538,0.0001,19.18701]
[1777883776215,35.49,79724.63,0.0,0.81577,0.0001,19.16259]
[1777883781849,35.48,79725.77,0.0,0.8159,0.0001,19.15441]
[1777883787292,35.48,79722.76,0.0,0.8156,0.0001,19.17317]
[1777883793334,35.48,79721.04,0.0,0.81547,0.0001,19.17928]
[1777883798370,35.48,79720.14,0.0,0.81539,0.0001,19.18424]
[1777883801989,35.48,79714.84,0.0,0.81485,0.0001,19.21791]
[1777883806425,35.47,79709.67,0.0,0.81432,0.0001,19.25064]
[1777883809446,35.47,79706.79,0.0,0.81403,0.0001,19.26856]
[1777883814481,35.47,79705.47,0.0,0.81391,0.0001,19.27571]
[1777883819516,35.47,79703.85,0.0,0.81377,0.00011,19.28477]
[1777883824552,35.46,79701.68,0.0,0.81357,0.00011,19.29706]
[1777883832204,35.46,79699.35,0.0,0.81335,0.00011,19.31008]
[1777883837642,35.45,79699.97,0.0,0.81345,0.00011,19.30423]
[1777883842678,35.45,79702.92,0.0,0.81378,0.00011,19.28352]
[1777883847712,35.44,79705.49,0.0,0.81407,0.0001,19.2656]
[1777883852746,35.44,79707.5,0.0,0.81433,0.0001,19.24744]
[1777883857783,35.44,79707.88,0.0,0.81438,0.0001,19.24397]
[1777883862817,35.44,79713.36,0.0,0.81497,0.0001,19.20735]
[1777883867852,35.44,79711.75,0.0,0.81479,0.0001,19.21875]
[1777883872888,35.44,79711.9,0.0,0.81479,0.0001,19.21871]
[1777883877922,35.44,79710.42,0.0,0.81462,0.0001,19.2293]
[1777883882957,35.45,79710.07,0.0,0.81457,0.0001,19.23254]
[1777883887992,35.45,79713.37,0.0,0.8149,0.0001,19.21202]
[1777883891013,35.45,79715.35,0.0,0.81509,0.0001,19.19985]
[1777883896048,35.45,79714.81,0.0,0.81502,0.0001,19.20459]
[1777883898062,35.45,79719.83,0.0,0.81553,0.0001,19.17242]
[1777883903097,35.46,79723.42,0.0,0.81589,0.0001,19.15047]
[1777883908133,35.46,79725.72,0.0,0.8161,0.0001,19.13694]
[1777883909141,35.46,79735.45,0.0,0.81711,0.0001,19.07382]
[1777883910147,35.46,79736.96,0.0,0.81727,0.0001,19.06416]
[1777883915182,35.46,79740.23,0.0,0.81762,0.0001,19.03985]
[1777883920217,35.47,79739.86,0.0,0.81757,0.0001,19.04287]
[1777883928274,35.46,79741.77,0.0,0.81778,0.0001,19.02927]
[1777883933309,35.46,79744.7,0.0,0.81811,0.0001,19.00881]
[1777883938344,35.46,79746.27,0.0,0.81829,0.0001,18.99717]
[1777883943379,35.45,79744.7,0.0,0.81815,0.0001,19.00599]
[1777883948413,35.45,79747.44,0.0,0.81846,0.0001,18.98658]
[1777883951435,35.45,79754.31,0.0,0.81918,0.0001,18.9408]
[1777883953058,35.45,79762.62,0.0,0.82004,0.0001,18.88605]
[1777883957477,35.45,79767.52,0.0,0.82055,0.0001,18.85375]
[1777883959491,35.45,79759.37,0.0,0.81972,0.0001,18.90685]
[1777883963129,35.44,79759.43,0.0,0.81973,0.0001,18.90581]
[1777883968554,35.44,79757.53,0.0,0.81955,0.0001,18.91738]
[1777883974596,35.44,79757.6,0.0,0.8196,0.0001,18.91199]
[1777883979631,35.44,79757.98,0.0,0.81965,0.0001,18.90872]
[1777883986683,35.44,79756.81,0.0,0.81955,0.0001,18.91516]
[1777883991716,35.43,79752.28,0.0,0.81909,0.0001,18.9439]
[1777883997758,35.43,79751.05,0.0,0.81899,0.0001,18.95066]
[1777884003418,35.43,79748.59,0.0,0.81875,0.0001,18.96587]
[1777884008838,35.43,79747.18,0.0,0.81861,0.0001,18.97409]
[1777884013873,35.42,79746.61,0.0,0.81857,0.0001,18.97702]
[1777884018908,35.42,79746.24,0.0,0.81854,0.0001,18.97869]
[1777884023944,35.42,79745.82,0.0,0.81851,0.0001,18.98072]
[1777884028978,35.42,79740.77,0.0,0.818,0.0001,19.01294]
[1777884034013,35.42,79740.28,0.0,0.81799,0.0001,19.01124]
[1777884043075,35.41,79740.35,0.0,0.81802,0.0001,19.00904]
[1777884048111,35.41,79741.06,0.0,0.81811,0.0001,19.00332]
[1777884051131,35.41,79748.51,0.0,0.81889,0.0001,18.95394]
[1777884052142,35.41,79753.88,0.0,0.81945,0.0001,18.91864]
[1777884054153,35.41,79754.92,0.0,0.81956,0.0001,18.9116]
[1777884059189,35.41,79754.6,0.0,0.81954,0.0001,18.91318]
[1777884064224,35.41,79751.34,0.0,0.81921,0.0001,18.93404]
[1777884069259,35.4,79751.95,0.0,0.81928,0.0001,18.92956]
[1777884074294,35.4,79750.43,0.0,0.81913,0.0001,18.93909]
[1777884079329,35.4,79750.74,0.0,0.81916,0.0001,18.9367]
[1777884084364,35.4,79750.66,0.0,0.81916,0.0001,18.93691]
[1777884089399,35.4,79750.19,0.0,0.81912,0.0001,18.93973]
[1777884094435,35.4,79742.32,0.0,0.81833,0.0001,18.98693]
[1777884099477,35.4,79746.18,0.0,0.81872,0.0001,18.96266]
[1777884104504,35.42,79746.35,0.0,0.81864,0.0001,18.96764]
[1777884109539,35.45,79742.79,0.0,0.81809,0.0001,19.00276]
[1777884114576,35.46,79740.21,0.0,0.81773,0.0001,19.02567]
[1777884117594,35.46,79754.3,0.0,0.81919,0.0001,18.93374]
[1777884118602,35.46,79754.08,0.0,0.81916,0.0001,18.93548]
[1777884124262,35.46,79755.44,0.0,0.81928,0.0001,18.92787]
[1777884127665,35.46,79764.89,0.0,0.82026,0.0001,18.86602]
[1777884130688,35.46,79768.15,0.0,0.8206,0.0001,18.844]
[1777884135722,35.46,79766.94,0.0,0.82048,0.0001,18.85146]
[1777884140758,35.46,79763.3,0.0,0.82011,0.0001,18.87509]
[1777884145794,35.46,79761.69,0.0,0.81995,0.0001,18.8854]
[1777884148816,35.46,79753.9,0.0,0.81915,0.0001,18.93612]
[1777884150828,35.46,79753.69,0.0,0.81913,0.0001,18.93725]
[1777884155862,35.46,79750.22,0.0,0.81881,0.0001,18.95521]
[1777884160902,35.45,79751.75,0.0,0.81898,0.0001,18.9444]
[1777884165933,35.45,79753.32,0.0,0.81915,0.0001,18.93353]
[1777884170970,35.45,79755.33,0.0,0.81937,0.0001,18.91984]
[1777884176003,35.45,79756.68,0.0,0.81952,0.0001,18.91055]
[1777884181038,35.45,79757.04,0.0,0.81956,0.0001,18.9078]
[1777884186074,35.45,79752.86,0.0,0.81913,0.0001,18.9347]
[1777884191108,35.45,79752.58,0.0,0.81911,0.0001,18.93603]
[1777884196144,35.45,79752.21,0.0,0.81908,0.0001,18.93798]
[1777884201180,35.45,79751.6,0.0,0.81903,0.0001,18.94153]
[1777884208228,35.44,79750.24,0.0,0.8189,0.0001,18.94979]
[1777884213263,35.44,79749.58,0.0,0.81886,0.0001,18.94963]
[1777884218298,35.44,79749.05,0.0,0.81881,0.0001,18.95258]
[1777884222326,35.44,79738.39,0.0,0.81772,0.0001,19.02186]
[1777884223333,35.44,79737.34,0.0,0.81761,0.0001,19.02859]
[1777884227362,35.44,79728.37,0.0,0.81668,0.0001,19.08654]
[1777884228369,35.44,79727.16,0.0,0.81656,0.0001,19.09422]
[1777884234411,35.44,79727.79,0.0,0.81665,0.0001,19.08866]
[1777884239446,35.43,79730.51,0.0,0.81695,0.0001,19.06971]
[1777884244480,35.43,79731.13,0.0,0.81703,0.0001,19.06449]
[1777884249517,35.43,79724.84,0.0,0.8164,0.0001,19.10435]
[1777884250523,35.43,79724.25,0.0,0.81634,0.0001,19.1079]
[1777884255558,35.42,79724.99,0.0,0.81644,0.0001,19.10153]
[1777884262608,35.42,79725.42,0.0,0.81652,0.0001,19.09661]
[1777884267643,35.41,79723.98,0.0,0.81639,0.0001,19.10451]
[1777884274692,35.41,79722.12,0.0,0.81626,0.0001,19.11057]
[1777884280735,35.41,79721.76,0.0,0.81625,0.0001,19.11117]
[1777884285769,35.4,79723.55,0.0,0.81645,0.0001,19.09814]
[1777884290840,35.4,79720.73,0.0,0.81618,0.0001,19.11533]
[1777884295875,35.4,79720.14,0.0,0.81614,0.0001,19.11796]
[1777884300910,35.39,79719.46,0.0,0.81608,0.0001,19.12122]
[1777884305945,35.39,79717.11,0.0,0.81586,0.0001,19.13538]
[1777884312994,35.39,79716.04,0.0,0.81577,0.0001,19.1407]
[1777884323065,35.38,79713.31,0.0,0.81552,0.0001,19.15592]
[1777884328100,35.38,79711.24,0.0,0.81532,0.0001,19.16828]
[1777884333135,35.38,79710.58,0.0,0.8153,0.0001,19.16747]
[1777884338170,35.37,79709.9,0.0,0.81525,0.0001,19.1708]
[1777884343206,35.37,79709.31,0.0,0.8152,0.0001,19.17356]
[1777884349247,35.37,79709.81,0.0,0.81527,0.0001,19.16907]
[1777884355289,35.36,79707.65,0.0,0.81506,0.0001,19.1819]
[1777884360326,35.36,79707.68,0.0,0.81508,0.0001,19.18063]
[1777884365950,35.36,79708.98,0.0,0.81524,0.0001,19.17109]
[1777884372408,35.36,79711.45,0.0,0.81552,0.0001,19.1534]
[1777884377442,35.35,79714.84,0.0,0.81588,0.0001,19.13077]
[1777884380463,35.35,79722.32,0.0,0.81667,0.0001,19.08147]
[1777884385499,35.35,79721.32,0.0,0.81658,0.0001,19.08704]
[1777884393555,35.35,79722.98,0.0,0.81681,0.0001,19.07056]
[1777884399597,35.34,79725.42,0.0,0.81708,0.0001,19.05341]
[1777884406234,35.34,79726.95,0.0,0.81726,0.0001,19.04201]
[1777884413695,35.34,79728.32,0.0,0.81743,0.0001,19.03168]
[1777884418731,35.34,79728.98,0.0,0.81751,0.0001,19.02637]
[1777884424772,35.33,79729.98,0.0,0.81763,0.0001,19.01866]
[1777884429808,35.33,79730.13,0.0,0.81765,0.0001,19.01742]
[1777884432828,35.33,79723.27,0.0,0.81694,0.0001,19.06217]
[1777884433835,35.33,79717.74,0.0,0.81636,0.0001,19.09829]
[1777884438870,35.33,79719.53,0.0,0.81656,0.0001,19.08605]
[1777884443905,35.33,79720.82,0.0,0.8167,0.0001,19.07703]
[1777884447933,35.33,79732.7,0.0,0.81795,0.0001,18.99865]
[1777884448942,35.33,79733.49,0.0,0.81799,0.0001,18.99626]
[1777884453975,35.37,79730.04,0.0,0.81745,0.0001,19.02859]
[1777884459010,35.4,79727.5,0.0,0.81699,0.0001,19.05762]
[1777884464047,35.41,79722.19,0.0,0.81636,0.0001,19.09709]
[1777884469085,35.41,79720.29,0.0,0.81616,0.0001,19.1096]
[1777884476725,35.41,79718.16,0.0,0.81594,0.0001,19.12357]
[1777884482176,35.41,79715.76,0.0,0.81569,0.0001,19.13924]
[1777884487211,35.41,79715.24,0.0,0.81563,0.0001,19.1426]
[1777884490231,35.41,79706.98,0.0,0.81477,0.0001,19.19643]
[1777884491239,35.41,79705.42,0.0,0.81461,0.00011,19.20644]
[1777884496867,35.41,79704.87,0.0,0.81455,0.00011,19.20958]
[1777884499295,35.41,79699.81,0.0,0.81403,0.00011,19.24221]
[1777884504364,35.4,79701.44,0.0,0.81421,0.00011,19.23098]
[1777884506936,35.4,79670.89,0.0,0.81098,0.00011,19.42973]
[1777884507355,35.4,79670.89,0.0,0.81098,0.00011,19.42957]
[1777884513396,35.4,79671.79,0.0,0.81112,0.00011,19.41854]
[1777884518431,35.4,79673.54,0.0,0.81132,0.00011,19.40622]
[1777884523466,35.4,79674.23,0.0,0.81141,0.00011,19.40094]
[1777884528505,35.39,79677.35,0.0,0.81175,0.00011,19.37999]
[1777884533542,35.39,79679.82,0.0,0.81202,0.00011,19.36329]
[1777884538578,35.39,79676.28,0.0,0.81165,0.00011,19.38568]
[1777884543614,35.39,79677.69,0.0,0.81181,0.00011,19.3759]
[1777884544621,35.39,79682.79,0.0,0.81236,0.00011,19.34262]
[1777884545628,35.39,79708.59,0.0,0.81507,0.0001,19.17474]
[1777884546635,35.39,79704.88,0.0,0.81468,0.00011,19.19938]
[1777884551670,35.39,79706.06,0.0,0.81479,0.00011,19.19238]
[1777884556705,35.39,79708.54,0.0,0.81506,0.0001,19.17587]
[1777884562747,35.39,79706.14,0.0,0.81481,0.00011,19.19097]
[1777884568789,35.39,79703.12,0.0,0.8145,0.00011,19.21011]
[1777884573824,35.39,79700.17,0.0,0.81423,0.00011,19.2249]
[1777884578859,35.39,79697.73,0.0,0.81398,0.00011,19.24034]
[1777884583894,35.39,79695.68,0.0,0.81377,0.00011,19.25321]
[1777884588930,35.38,79694.01,0.0,0.8136,0.00011,19.26359]
[1777884593965,35.38,79692.75,0.0,0.81348,0.00011,19.27102]
[1777884599000,35.38,79690.53,0.0,0.81327,0.00011,19.28424]
[1777884604035,35.38,79678.83,0.0,0.81204,0.00011,19.35926]
[1777884605042,35.38,79670.31,0.0,0.81114,0.00011,19.41445]
[1777884606049,35.38,79670.77,0.0,0.8112,0.00011,19.4112]
[1777884611084,35.37,79669.14,0.0,0.81104,0.00011,19.42049]
[1777884616118,35.37,79670.44,0.0,0.8112,0.00011,19.41063]
[1777884621154,35.37,79672.28,0.0,0.81142,0.00011,19.39728]
[1777884626189,35.36,79671.69,0.0,0.81138,0.00011,19.39976]
[1777884631224,35.36,79667.12,0.0,0.81094,0.00011,19.42449]
[1777884636259,35.36,79669.73,0.0,0.81122,0.00011,19.40686]
[1777884641296,35.36,79673.88,0.0,0.81167,0.00011,19.37939]
[1777884646330,35.36,79669.22,0.0,0.81118,0.00011,19.40927]
[1777884651365,35.36,79667.41,0.0,0.811,0.00011,19.42044]
[1777884656400,35.35,79666.26,0.0,0.81089,0.00011,19.42719]
[1777884663458,35.35,79664.9,0.0,0.81076,0.00011,19.43517]
[1777884664457,35.35,79670.08,0.0,0.81131,0.00011,19.40142]
[1777884669492,35.35,79669.65,0.0,0.81127,0.00011,19.40387]
[1777884673520,35.35,79661.99,0.0,0.81046,0.00011,19.4534]
[1777884675536,35.35,79660.16,0.0,0.81027,0.00011,19.46502]
[1777884679565,35.35,79667.42,0.0,0.81105,0.00011,19.41746]
[1777884680570,35.35,79667.06,0.0,0.81101,0.00011,19.4197]
[1777884686612,35.35,79665.57,0.0,0.81086,0.00011,19.42869]
[1777884691648,35.34,79662.88,0.0,0.81061,0.00011,19.44162]
[1777884694669,35.34,79652.98,0.0,0.80955,0.00011,19.50597]
[1777884695677,35.35,79639.35,0.0,0.80809,0.00011,19.5945]
[1777884696683,35.35,79638.01,0.0,0.80794,0.00011,19.60312]
[1777884701718,35.34,79642.13,0.0,0.8084,0.00011,19.57586]
[1777884706754,35.34,79638.75,0.0,0.80804,0.00011,19.59748]
[1777884711788,35.34,79639.9,0.0,0.80817,0.00011,19.58943]
[1777884716824,35.34,79638.72,0.0,0.80805,0.00011,19.59658]
[1777884721861,35.34,79640.16,0.0,0.80822,0.00011,19.58655]
[1777884722868,35.34,79629.03,0.0,0.80702,0.00011,19.6587]
[1777884723873,35.34,79633.1,0.0,0.80746,0.00011,19.63186]
[1777884727901,35.34,79640.07,0.0,0.80822,0.00011,19.58638]
[1777884732936,35.34,79643.43,0.0,0.80859,0.00011,19.56406]
[1777884735957,35.32,79650.48,0.0,0.80943,0.00011,19.51314]
[1777884738978,35.32,79655.53,0.0,0.80998,0.00011,19.47999]
[1777884741999,35.32,79662.65,0.0,0.81074,0.00011,19.43335]
[1777884745021,35.32,79667.76,0.0,0.81129,0.00011,19.40013]
[1777884747033,35.32,79673.11,0.0,0.81186,0.00011,19.36503]
[1777884752070,35.32,79668.3,0.0,0.81138,0.00011,19.39208]
[1777884756097,35.32,79662.57,0.0,0.81077,0.00011,19.42925]
[1777884761132,35.32,79664.0,0.0,0.81093,0.00011,19.41967]
[1777884766168,35.32,79666.68,0.0,0.81122,0.00011,19.40198]
[1777884771202,35.32,79671.01,0.0,0.81168,0.00011,19.37368]
[1777884776237,35.32,79673.17,0.0,0.81192,0.00011,19.3593]
[1777884781272,35.32,79682.7,0.0,0.81293,0.00011,19.29731]
[1777884782279,35.32,79683.79,0.0,0.81304,0.00011,19.29014]
[1777884787314,35.32,79683.53,0.0,0.81302,0.00011,19.29165]
[1777884792350,35.32,79685.53,0.0,0.81323,0.00011,19.27875]
[1777884797385,35.32,79681.22,0.0,0.81277,0.00011,19.30678]
[1777884803426,35.32,79679.2,0.0,0.81256,0.00011,19.31973]
[1777884809052,35.32,79677.25,0.0,0.81236,0.00011,19.33224]
[1777884810476,35.32,79682.48,0.0,0.81291,0.00011,19.29812]
[1777884814503,35.32,79690.2,0.0,0.81375,0.00011,19.24384]
[1777884815509,35.32,79690.11,0.0,0.81374,0.00011,19.24452]
[1777884820546,35.32,79691.15,0.0,0.81385,0.00011,19.23825]
[1777884825581,35.32,79694.14,0.0,0.81415,0.00011,19.21955]
[1777884830616,35.32,79694.52,0.0,0.81418,0.00011,19.21763]
[1777884833637,35.32,79702.52,0.0,0.81502,0.00011,19.16578]
[1777884839266,35.32,79699.71,0.0,0.81472,0.00011,19.1839]
[1777884844713,35.32,79700.21,0.0,0.81478,0.00011,19.18018]
[1777884849751,35.32,79699.94,0.0,0.81476,0.00011,19.18166]
[1777884854789,35.32,79699.49,0.0,0.81472,0.00011,19.18432]
[1777884855799,35.32,79711.22,0.0,0.81595,0.0001,19.10754]
[1777884856804,35.32,79719.21,0.0,0.81679,0.0001,19.05513]
[1777884857816,35.32,79718.93,0.0,0.81676,0.0001,19.05689]
[1777884858829,35.32,79708.8,0.0,0.8157,0.0001,19.12318]
[1777884859830,35.32,79707.21,0.0,0.81554,0.00011,19.13352]
[1777884864866,35.32,79706.63,0.0,0.81548,0.00011,19.13691]
[1777884869901,35.32,79706.06,0.0,0.81543,0.00011,19.14019]
[1777884874936,35.32,79708.74,0.0,0.81574,0.00011,19.11827]
[1777884879971,35.31,79707.46,0.0,0.81561,0.00011,19.12656]
[1777884885011,35.32,79707.35,0.0,0.81559,0.00011,19.12771]
[1777884890041,35.32,79706.11,0.0,0.81545,0.00011,19.13625]
[1777884895078,35.32,79706.41,0.0,0.81548,0.00011,19.13471]
[1777884900112,35.32,79705.52,0.0,0.81538,0.00011,19.14098]
[1777884905149,35.32,79705.36,0.0,0.81535,0.00011,19.14246]
[1777884911191,35.32,79702.42,0.0,0.81504,0.00011,19.1619]
[1777884916226,35.32,79706.64,0.0,0.81549,0.00011,19.13381]
[1777884921262,35.32,79707.39,0.0,0.81557,0.00011,19.12877]
[1777884926297,35.32,79716.27,0.0,0.8165,0.0001,19.07099]
[1777884927304,35.32,79718.85,0.0,0.81677,0.0001,19.05406]
[1777884932339,35.32,79717.17,0.0,0.81662,0.0001,19.06099]
[1777884934353,35.32,79728.29,0.0,0.81778,0.0001,18.98848]
[1777884935360,35.32,79729.45,0.0,0.8179,0.0001,18.98097]
[1777884940395,35.32,79731.78,0.0,0.81814,0.0001,18.96622]
[1777884945430,35.32,79733.58,0.0,0.81831,0.0001,18.95498]
[1777884949458,35.32,79739.7,0.0,0.81894,0.0001,18.91536]
[1777884952480,35.33,79751.3,0.0,0.82014,0.0001,18.83963]
[1777884954495,35.33,79758.19,0.0,0.82084,0.0001,18.79497]
[1777884956507,35.33,79763.25,0.0,0.82136,0.0001,18.76207]
[1777884961542,35.33,79761.25,0.0,0.82112,0.0001,18.77702]
[1777884963556,35.33,79752.34,0.0,0.8202,0.0001,18.83614]
[1777884964563,35.33,79752.82,0.0,0.82024,0.0001,18.83324]
[1777884970180,35.34,79753.11,0.0,0.82025,0.0001,18.8328]
[1777884975640,35.34,79753.14,0.0,0.82023,0.0001,18.83379]
[1777884981682,35.34,79753.66,0.0,0.82027,0.0001,18.83178]
[1777884986718,35.35,79753.79,0.0,0.82026,0.0001,18.83233]
[1777884991754,35.35,79754.45,0.0,0.82034,0.0001,18.82514]
[1777884996790,35.35,79754.65,0.0,0.82034,0.0001,18.82492]
[1777885001822,35.35,79749.21,0.0,0.81976,0.0001,18.86163]
[1777885006857,35.36,79746.82,0.0,0.8195,0.0001,18.87807]
[1777885013906,35.36,79746.05,0.0,0.81941,0.0001,18.88425]
[1777885018941,35.36,79746.2,0.0,0.81941,0.0001,18.88412]
[1777885023976,35.36,79749.32,0.0,0.81972,0.0001,18.86439]
[1777885029012,35.36,79751.08,0.0,0.81989,0.0001,18.85394]
[1777885034077,35.37,79749.88,0.0,0.81975,0.0001,18.86288]
[1777885039112,35.37,79745.58,0.0,0.81929,0.0001,18.89184]
[1777885044147,35.37,79757.09,0.0,0.82047,0.0001,18.81718]
[1777885045154,35.37,79756.09,0.0,0.82036,0.0001,18.82385]
[1777885050195,35.37,79753.31,0.0,0.82006,0.0001,18.84314]
[1777885052206,35.37,79747.22,0.0,0.81945,0.0001,18.87952]
[1777885054220,35.37,79745.26,0.0,0.81924,0.0001,18.8927]
[1777885058248,35.38,79750.55,0.0,0.81978,0.0001,18.8587]
[1777885060261,35.38,79750.56,0.0,0.81977,0.0001,18.85905]
[1777885066306,35.38,79751.11,0.0,0.81981,0.0001,18.85673]
[1777885071340,35.38,79750.87,0.0,0.81977,0.0001,18.85935]
[1777885072347,35.38,79766.25,0.0,0.82135,0.0001,18.75859]
[1777885073354,35.38,79759.07,0.0,0.82062,0.0001,18.80568]
[1777885074361,35.38,79758.34,0.0,0.82054,0.0001,18.81042]
[1777885080403,35.38,79755.5,0.0,0.82025,0.0001,18.82868]
[1777885084431,35.38,79746.86,0.0,0.81936,0.0001,18.885]
[1777885085438,35.38,79746.96,0.0,0.81937,0.0001,18.88436]
[1777885091482,35.38,79746.18,0.0,0.81931,0.0001,18.8887]
[1777885093494,35.38,79737.58,0.0,0.81842,0.0001,18.94469]
[1777885094501,35.38,79737.51,0.0,0.81841,0.0001,18.94507]
[1777885101551,35.38,79737.06,0.0,0.81836,0.0001,18.94826]
[1777885106586,35.38,79737.74,0.0,0.81843,0.0001,18.94411]
[1777885111621,35.38,79737.38,0.0,0.81842,0.0001,18.94264]
[1777885114642,35.38,79730.92,0.0,0.81774,0.0001,18.98494]
[1777885115649,35.38,79720.8,0.0,0.81669,0.0001,19.05104]
[1777885116657,35.38,79719.99,0.0,0.81661,0.0001,19.05621]
[1777885121691,35.38,79720.61,0.0,0.81667,0.0001,19.05218]
[1777885124711,35.38,79700.56,0.0,0.81456,0.00011,19.18317]
[1777885125719,35.38,79695.14,0.0,0.814,0.00011,19.21837]
[1777885131305,35.38,79696.56,0.0,0.81416,0.00011,19.20818]
[1777885136798,35.38,79705.45,0.0,0.81511,0.00011,19.14948]
[1777885137804,35.38,79713.41,0.0,0.81594,0.0001,19.09761]
[1777885138811,35.38,79715.19,0.0,0.81613,0.0001,19.08596]
[1777885143846,35.38,79719.73,0.0,0.8166,0.0001,19.05616]
[1777885148883,35.38,79721.38,0.0,0.81678,0.0001,19.04551]
[1777885153917,35.37,79722.24,0.0,0.81687,0.0001,19.03928]
[1777885158955,35.37,79719.75,0.0,0.81662,0.0001,19.05491]
[1777885159959,35.37,79730.77,0.0,0.81778,0.0001,18.98278]
[1777885162980,35.37,79735.87,0.0,0.81831,0.0001,18.94931]
[1777885168018,35.37,79735.88,0.0,0.81831,0.0001,18.94908]
[1777885173051,35.37,79734.63,0.0,0.81821,0.0001,18.9531]
[1777885178086,35.37,79734.01,0.0,0.81815,0.0001,18.95694]
[1777885183121,35.37,79727.74,0.0,0.8175,0.0001,18.99759]
[1777885184130,35.37,79722.12,0.0,0.81692,0.0001,19.03424]
[1777885187150,35.37,79718.83,0.0,0.81657,0.0001,19.05578]
[1777885192185,35.37,79721.25,0.0,0.81682,0.0001,19.04033]
[1777885198227,35.37,79718.85,0.0,0.81656,0.0001,19.05669]
[1777885203262,35.37,79708.25,0.0,0.81545,0.00011,19.12552]
[1777885204269,35.37,79707.63,0.0,0.81539,0.00011,19.1295]
[1777885209304,35.37,79705.88,0.0,0.81521,0.00011,19.14061]
[1777885214339,35.37,79705.37,0.0,0.81515,0.00011,19.14412]
[1777885219377,35.37,79703.24,0.0,0.81492,0.00011,19.15846]
[1777885224410,35.37,79703.29,0.0,0.81492,0.00011,19.15861]
[1777885229445,35.37,79703.09,0.0,0.81489,0.00011,19.16039]
[1777885234479,35.38,79700.16,0.0,0.81461,0.00011,19.17592]
[1777885239515,35.38,79699.97,0.0,0.81458,0.00011,19.17757]
[1777885244551,35.38,79701.85,0.0,0.81477,0.00011,19.16576]
[1777885249586,35.38,79699.85,0.0,0.81456,0.00011,19.17891]
[1777885254620,35.38,79688.87,0.0,0.81341,0.00011,19.25007]
[1777885255627,35.38,79683.05,0.0,0.81279,0.00011,19.28782]
[1777885260662,35.37,79677.79,0.0,0.81225,0.00011,19.32115]
[1777885263684,35.37,79668.81,0.0,0.8113,0.00011,19.3791]
[1777885264690,35.37,79667.2,0.0,0.81113,0.00011,19.38946]
[1777885269726,35.37,79666.87,0.0,0.81111,0.00011,19.39087]
[1777885271742,35.37,79661.01,0.0,0.81048,0.00011,19.42895]
[1777885275768,35.37,79666.27,0.0,0.81104,0.00011,19.39471]
[1777885277783,35.37,79668.12,0.0,0.81124,0.00011,19.38272]
[1777885282818,35.37,79671.27,0.0,0.81157,0.00011,19.36241]
[1777885288414,35.37,79664.86,0.0,0.81088,0.00011,19.40488]
[1777885293894,35.37,79657.86,0.0,0.81016,0.00011,19.44637]
[1777885294901,35.37,79654.85,0.0,0.80983,0.00011,19.46585]
[1777885299935,35.37,79653.56,0.0,0.8097,0.00011,19.47377]
[1777885304971,35.37,79652.29,0.0,0.80958,0.00011,19.48145]
[1777885310010,35.37,79651.66,0.0,0.80952,0.00011,19.48504]
[1777885312024,35.37,79657.43,0.0,0.81014,0.00011,19.44743]
[1777885313027,35.37,79665.91,0.0,0.81104,0.00011,19.3923]
[1777885314034,35.37,79671.52,0.0,0.81164,0.00011,19.35584]
[1777885319069,35.37,79670.12,0.0,0.81149,0.00011,19.36524]
[1777885324106,35.37,79668.49,0.0,0.81131,0.00011,19.37611]
[1777885326120,35.37,79691.8,0.0,0.81378,0.00011,19.22433]
[1777885327127,35.37,79699.93,0.0,0.81464,0.00011,19.17139]
[1777885328696,35.37,79714.28,0.0,0.81614,0.0001,19.07806]
[1777885333168,35.37,79714.82,0.0,0.81618,0.0001,19.07575]
[1777885338766,35.38,79709.16,0.0,0.81556,0.0001,19.11445]
[1777885344247,35.38,79715.38,0.0,0.81619,0.0001,19.07519]
[1777885346264,35.38,79721.28,0.0,0.8168,0.0001,19.03722]
[1777885351294,35.39,79724.69,0.0,0.81716,0.0001,19.01225]
[1777885356330,35.39,79734.04,0.0,0.81813,0.0001,18.95155]
[1777885357336,35.39,79722.93,0.0,0.81697,0.0001,19.02441]
[1777885358909,35.39,79724.7,0.0,0.81715,0.0001,19.01298]
[1777885364385,35.39,79728.38,0.0,0.81752,0.0001,18.98983]
[1777885369421,35.39,79729.02,0.0,0.81758,0.0001,18.98646]
[1777885374457,35.39,79728.41,0.0,0.8175,0.0001,18.99122]
[1777885379492,35.4,79726.21,0.0,0.81726,0.0001,19.00635]
[1777885384525,35.4,79727.93,0.0,0.81743,0.0001,18.99587]
[1777885389562,35.4,79734.02,0.0,0.81805,0.0001,18.95686]
[1777885394595,35.4,79733.72,0.0,0.818,0.0001,18.95973]
[1777885400638,35.4,79735.86,0.0,0.81821,0.0001,18.94688]
[1777885405685,35.41,79733.85,0.0,0.81799,0.0001,18.96067]
[1777885409701,35.41,79749.08,0.0,0.81956,0.0001,18.86156]
[1777885412723,35.41,79756.13,0.0,0.82031,0.0001,18.81196]
[1777885413730,35.41,79761.8,0.0,0.82089,0.0001,18.77504]
[1777885414737,35.41,79762.92,0.0,0.82099,0.0001,18.76842]
[1777885415744,35.41,79772.92,0.0,0.82201,0.0001,18.70323]
[1777885419772,35.41,79764.01,0.0,0.82108,0.0001,18.76264]
[1777885424807,35.42,79764.32,0.0,0.8211,0.0001,18.76202]
[1777885429841,35.42,79763.96,0.0,0.82104,0.0001,18.76575]
[1777885434877,35.42,79762.62,0.0,0.82088,0.0001,18.7758]
[1777885439912,35.43,79768.28,0.0,0.82144,0.0001,18.74012]
[1777885443939,35.43,79773.11,0.0,0.82191,0.0001,18.71035]
[1777885448976,35.44,79770.55,0.0,0.82161,0.0001,18.72935]
[1777885451996,35.44,79765.49,0.0,0.82108,0.0001,18.76328]
[1777885457032,35.44,79766.47,0.0,0.82116,0.0001,18.758]
[1777885461060,35.44,79774.72,0.0,0.82199,0.0001,18.7051]
[1777885463076,35.44,79780.09,0.0,0.82253,0.0001,18.67072]
[1777885465088,35.45,79785.89,0.0,0.82311,0.0001,18.63339]
[1777885467103,35.45,79788.62,0.0,0.82338,0.0001,18.61593]
[1777885472137,35.45,79788.6,0.0,0.82339,0.0001,18.6133]
[1777885476166,35.45,79783.21,0.0,0.82283,0.0001,18.64964]
[1777885478180,35.45,79756.27,0.0,0.82005,0.0001,18.82695]
[1777885479786,35.46,79749.42,0.0,0.81934,0.0001,18.87201]
[1777885485229,35.46,79750.22,0.0,0.8194,0.0001,18.86817]
[1777885490264,35.46,79749.75,0.0,0.81933,0.0001,18.87252]
[1777885495299,35.46,79748.37,0.0,0.81918,0.0001,18.8821]
[1777885501341,35.46,79748.95,0.0,0.81923,0.0001,18.87896]
[1777885506377,35.47,79731.27,0.0,0.81738,0.0001,18.99493]
[1777885507387,35.47,79729.78,0.0,0.81723,0.0001,19.00478]
[1777885510000,35.47,79723.68,0.0,0.81659,0.0001,19.04487]
[1777885515441,35.47,79721.64,0.0,0.81637,0.0001,19.05857]
[1777885520476,35.47,79722.93,0.0,0.8165,0.0001,19.05053]
[1777885525511,35.47,79723.99,0.0,0.8166,0.0001,19.044]
[1777885530545,35.47,79721.34,0.0,0.81631,0.0001,19.06233]
[1777885535580,35.48,79719.34,0.0,0.8161,0.0001,19.07278]
[1777885540614,35.48,79723.18,0.0,0.81649,0.0001,19.04895]
[1777885543638,35.48,79712.09,0.0,0.81532,0.0001,19.12188]
[1777885544646,35.48,79712.37,0.0,0.81534,0.0001,19.12021]
[1777885549680,35.48,79713.96,0.0,0.8155,0.0001,19.11067]
[1777885554716,35.49,79717.45,0.0,0.81584,0.0001,19.08963]
[1777885559751,35.49,79717.99,0.0,0.81586,0.0001,19.08804]
[1777885564786,35.5,79715.02,0.0,0.81552,0.0001,19.10929]
[1777885569823,35.5,79717.06,0.0,0.81571,0.0001,19.09785]
[1777885574856,35.5,79715.79,0.0,0.81554,0.0001,19.10806]
[1777885579892,35.51,79714.39,0.0,0.81537,0.0001,19.11909]
[1777885584927,35.51,79711.05,0.0,0.81499,0.0001,19.14264]
[1777885589962,35.52,79712.01,0.0,0.81506,0.0001,19.13813]
[1777885594998,35.52,79710.75,0.0,0.81493,0.0001,19.14443]
[1777885600035,35.53,79710.31,0.0,0.81486,0.0001,19.14866]
[1777885605068,35.53,79709.85,0.0,0.81478,0.0001,19.15335]
[1777885610102,35.53,79708.26,0.0,0.81459,0.0001,19.16535]
[1777885615136,35.54,79711.72,0.0,0.81493,0.0001,19.14463]
[1777885620171,35.54,79707.68,0.0,0.81448,0.0001,19.17259]
[1777885625811,35.55,79705.76,0.0,0.81425,0.0001,19.18682]
[1777885631249,35.55,79709.66,0.0,0.81463,0.0001,19.16311]
[1777885637291,35.56,79712.59,0.0,0.81491,0.0001,19.14609]
[1777885638298,35.56,79696.6,0.0,0.81322,0.00011,19.25009]
[1777885639305,35.56,79694.44,0.0,0.81299,0.00011,19.26437]
[1777885644340,35.56,79688.75,0.0,0.81237,0.00011,19.30244]
[1777885649375,35.56,79684.19,0.0,0.81188,0.00011,19.33234]
[1777885652397,35.56,79678.56,0.0,0.81131,0.00011,19.36498]
[1777885653403,35.56,79679.14,0.0,0.81137,0.00011,19.36125]
[1777885654410,35.56,79685.43,0.0,0.81204,0.00011,19.3206]
[1777885656021,35.56,79696.89,0.0,0.81324,0.00011,19.2466]
[1777885658438,35.56,79700.46,0.0,0.81361,0.00011,19.22367]
[1777885659446,35.56,79708.85,0.0,0.8145,0.0001,19.16932]
[1777885660453,35.56,79711.62,0.0,0.81478,0.0001,19.15146]
[1777885666091,35.56,79708.38,0.0,0.81443,0.0001,19.1733]
[1777885671529,35.57,79707.24,0.0,0.8143,0.0001,19.1813]
[1777885677573,35.57,79706.17,0.0,0.81418,0.0001,19.18898]
[1777885682606,35.57,79703.7,0.0,0.81391,0.00011,19.20552]
[1777885687641,35.57,79704.16,0.0,0.81395,0.00011,19.20301]
[1777885692677,35.57,79704.16,0.0,0.81395,0.00011,19.20344]
[1777885697712,35.57,79707.03,0.0,0.81424,0.0001,19.18524]
[1777885702745,35.57,79707.86,0.0,0.81432,0.0001,19.18039]
[1777885708788,35.57,79712.8,0.0,0.81483,0.0001,19.14888]
[1777885713829,35.58,79713.88,0.0,0.81496,0.0001,19.13842]
[1777885715843,35.58,79701.25,0.0,0.81363,0.00011,19.22049]
[1777885716850,35.58,79700.71,0.0,0.81358,0.00011,19.224]
[1777885721886,35.58,79699.94,0.0,0.81349,0.00011,19.22905]
[1777885726923,35.58,79700.77,0.0,0.81358,0.00011,19.22378]
[1777885731957,35.58,79700.93,0.0,0.81359,0.00011,19.22319]
[1777885736992,35.58,79700.02,0.0,0.81348,0.00011,19.22997]
[1777885742029,35.58,79699.96,0.0,0.81346,0.00011,19.23122]
[1777885747065,35.58,79694.92,0.0,0.81291,0.00011,19.26483]
[1777885750086,35.59,79692.13,0.0,0.81261,0.00011,19.28371]
[1777885753107,35.59,79680.87,0.0,0.81141,0.00011,19.35713]
[1777885758143,35.59,79686.99,0.0,0.81204,0.00011,19.31839]
[1777885760157,35.59,79690.31,0.0,0.81238,0.00011,19.29736]
[1777885765192,35.59,79693.62,0.0,0.81272,0.00011,19.27698]
[1777885770229,35.59,79694.61,0.0,0.81282,0.00011,19.27097]
[1777885772241,35.6,79699.96,0.0,0.8134,0.00011,19.23256]
[1777885777275,35.6,79700.71,0.0,0.81347,0.00011,19.22834]
[1777885782313,35.6,79701.32,0.0,0.81352,0.00011,19.22511]
[1777885788356,35.6,79705.33,0.0,0.81394,0.0001,19.1998]
[1777885796408,35.6,79705.21,0.0,0.81391,0.0001,19.20168]
[1777885802047,35.61,79705.26,0.0,0.8139,0.0001,19.20226]
[1777885807486,35.61,79700.93,0.0,0.81343,0.00011,19.23084]
[1777885808492,35.61,79694.76,0.0,0.81278,0.00011,19.27084]
[1777885810508,35.61,79694.32,0.0,0.81274,0.00011,19.27375]
[1777885815544,35.61,79694.73,0.0,0.81278,0.00011,19.27126]
[1777885820579,35.61,79695.9,0.0,0.8129,0.00011,19.26384]
[1777885822188,35.61,79716.12,0.0,0.81502,0.0001,19.13302]
[1777885823599,35.61,79719.24,0.0,0.81534,0.0001,19.11282]
[1777885828633,35.61,79718.15,0.0,0.81522,0.0001,19.12035]
[1777885830648,35.61,79752.74,0.0,0.81881,0.0001,18.89584]
[1777885832266,35.61,79777.84,0.0,0.82141,0.0001,18.72904]
[1777885833669,35.61,79771.76,0.0,0.82079,0.0001,18.76869]
[1777885834677,35.61,79764.69,0.0,0.82006,0.0001,18.81491]
[1777885835683,35.61,79763.55,0.0,0.81994,0.0001,18.82256]
[1777885840718,35.61,79765.29,0.0,0.8201,0.0001,18.8122]
[1777885844747,35.62,79757.04,0.0,0.81924,0.0001,18.86681]
[1777885847767,35.62,79763.51,0.0,0.8199,0.0001,18.82493]
[1777885852804,35.62,79762.04,0.0,0.81974,0.0001,18.83506]
[1777885857840,35.62,79761.99,0.0,0.81973,0.0001,18.83595]
[1777885859851,35.62,79772.9,0.0,0.82084,0.0001,18.76516]
[1777885860858,35.62,79772.25,0.0,0.82077,0.0001,18.7696]
[1777885866901,35.62,79771.55,0.0,0.82069,0.0001,18.7752]
[1777885871936,35.62,79774.42,0.0,0.82097,0.0001,18.75738]
[1777885876971,35.63,79775.35,0.0,0.82105,0.0001,18.75215]
[1777885882006,35.63,79776.02,0.0,0.82111,0.0001,18.74861]
[1777885887043,35.63,79769.56,0.0,0.82043,0.0001,18.79146]
[1777885888052,35.63,79770.14,0.0,0.82049,0.0001,18.78778]
[1777885893087,35.63,79772.17,0.0,0.82072,0.0001,18.77104]
[1777885898120,35.63,79775.75,0.0,0.82107,0.0001,18.7484]
[1777885903157,35.63,79776.56,0.0,0.82115,0.0001,18.74382]
[1777885908191,35.64,79779.55,0.0,0.82144,0.0001,18.72517]
[1777885913225,35.64,79779.34,0.0,0.82141,0.0001,18.72737]
[1777885918260,35.64,79778.7,0.0,0.82133,0.0001,18.73234]
[1777885923297,35.64,79772.36,0.0,0.82067,0.0001,18.77437]
[1777885923908,35.64,79771.42,0.0,0.82057,0.0001,18.78058]
[1777885930344,35.64,79768.68,0.0,0.82028,0.0001,18.79888]
[1777885935379,35.64,79766.86,0.0,0.82009,0.0001,18.81099]
[1777885940414,35.64,79762.23,0.0,0.81961,0.0001,18.84133]
[1777885945449,35.64,79759.34,0.0,0.81931,0.0001,18.86022]
[1777885950483,35.65,79757.45,0.0,0.81912,0.0001,18.8726]
[1777885954512,35.65,79751.34,0.0,0.81851,0.0001,18.90837]
[1777885957532,35.65,79738.93,0.0,0.81723,0.0001,18.98888]
[1777885958539,35.65,79736.53,0.0,0.81698,0.0001,19.00434]
[1777885963575,35.64,79735.79,0.0,0.81691,0.0001,19.00887]
[1777885965195,35.64,79742.56,0.0,0.81761,0.0001,18.96508]
[1777885970626,35.64,79741.95,0.0,0.81755,0.0001,18.96869]
[1777885975659,35.64,79743.32,0.0,0.8177,0.0001,18.95953]
[1777885980694,35.64,79746.05,0.0,0.81798,0.0001,18.94165]
[1777885982710,35.64,79737.92,0.0,0.81714,0.0001,18.99437]
[1777885987743,35.64,79738.21,0.0,0.81717,0.0001,18.99295]
[1777885992777,35.64,79738.88,0.0,0.81723,0.0001,18.98905]
[1777885998820,35.65,79739.54,0.0,0.81729,0.0001,18.98531]
[1777886003855,35.65,79739.93,0.0,0.81732,0.0001,18.98321]
[1777886008890,35.65,79740.22,0.0,0.81735,0.0001,18.98174]
[1777886014548,35.65,79742.47,0.0,0.8176,0.0001,18.96365]
[1777886019969,35.65,79742.31,0.0,0.81757,0.0001,18.96516]
[1777886025626,35.65,79741.22,0.0,0.81745,0.0001,18.97277]
[1777886031044,35.65,79741.09,0.0,0.81745,0.0001,18.97323]
[1777886032051,35.65,79733.16,0.0,0.81662,0.0001,19.02458]
[1777886034065,35.65,79728.6,0.0,0.81615,0.0001,19.05403]
[1777886039100,35.65,79732.12,0.0,0.81652,0.0001,19.03105]
[1777886041116,35.65,79737.52,0.0,0.81708,0.0001,18.99597]
[1777886047158,35.65,79736.25,0.0,0.81695,0.0001,19.00407]
[1777886052193,35.65,79742.13,0.0,0.81756,0.0001,18.96581]
[1777886057228,35.65,79746.09,0.0,0.81797,0.0001,18.94002]
[1777886062263,35.65,79747.78,0.0,0.81815,0.0001,18.92903]
[1777886067297,35.65,79748.98,0.0,0.81827,0.0001,18.92121]
[1777886072333,35.65,79748.72,0.0,0.81828,0.0001,18.91883]
[1777886077368,35.65,79746.7,0.0,0.81807,0.0001,18.93177]
[1777886082403,35.65,79752.77,0.0,0.8187,0.0001,18.89207]
[1777886087438,35.65,79752.44,0.0,0.81867,0.0001,18.89416]
[1777886092473,35.65,79752.0,0.0,0.81862,0.0001,18.89687]
[1777886097508,35.65,79752.47,0.0,0.81867,0.0001,18.89368]
[1777886102544,35.65,79749.52,0.0,0.81837,0.0001,18.91265]
[1777886107579,35.65,79744.98,0.0,0.81791,0.0001,18.94191]
[1777886112614,35.65,79748.46,0.0,0.81827,0.0001,18.91893]
[1777886117649,35.64,79754.62,0.0,0.81891,0.0001,18.87864]
[1777886123692,35.65,79750.12,0.0,0.81844,0.0001,18.90814]
[1777886128727,35.65,79749.32,0.0,0.81836,0.0001,18.91353]
[1777886133762,35.64,79747.25,0.0,0.81818,0.0001,18.92241]
[1777886138797,35.64,79746.32,0.0,0.8181,0.0001,18.92765]
[1777886143832,35.64,79741.58,0.0,0.81762,0.0001,18.95783]
[1777886146471,35.64,79746.83,0.0,0.81816,0.0001,18.92369]
[1777886151890,35.64,79744.18,0.0,0.81789,0.0001,18.94089]
[1777886156939,35.64,79745.23,0.0,0.818,0.0001,18.93397]
[1777886157933,35.64,79753.41,0.0,0.81884,0.0001,18.8809]
[1777886158940,35.64,79747.54,0.0,0.81823,0.0001,18.91903]
[1777886163975,35.64,79748.61,0.0,0.81835,0.0001,18.91198]
[1777886169010,35.64,79747.96,0.0,0.81828,0.0001,18.91602]
[1777886174045,35.64,79746.78,0.0,0.81817,0.0001,18.92298]
[1777886178073,35.64,79738.77,0.0,0.81735,0.0001,18.97452]
[1777886180087,35.64,79735.4,0.0,0.817,0.0001,18.99652]
[1777886186755,35.64,79735.91,0.0,0.81705,0.0001,18.99308]
[1777886192171,35.64,79744.35,0.0,0.81796,0.0001,18.93403]
[1777886194185,35.64,79743.84,0.0,0.8179,0.0001,18.93752]
[1777886199222,35.64,79747.84,0.0,0.8183,0.0001,18.91232]
[1777886204256,35.64,79750.62,0.0,0.81858,0.0001,18.8949]
[1777886209290,35.64,79748.43,0.0,0.81834,0.0001,18.91001]
[1777886214325,35.64,79749.36,0.0,0.81842,0.0001,18.9049]
[1777886219360,35.65,79752.1,0.0,0.81869,0.0001,18.88805]
[1777886224397,35.65,79753.4,0.0,0.81882,0.0001,18.88]
[1777886234467,35.65,79753.52,0.0,0.8188,0.0001,18.88115]
[1777886239502,35.65,79754.87,0.0,0.81894,0.0001,18.87246]
[1777886244537,35.65,79743.21,0.0,0.81773,0.0001,18.94831]
[1777886245545,35.65,79741.76,0.0,0.81758,0.0001,18.95781]
[1777886249572,35.65,79751.36,0.0,0.81857,0.0001,18.89582]
[1777886250579,35.65,79753.85,0.0,0.81883,0.0001,18.87963]
[1777886255614,35.65,79752.51,0.0,0.81872,0.0001,18.88431]
[1777886260649,35.65,79748.84,0.0,0.81834,0.0001,18.90812]
[1777886266691,35.65,79748.31,0.0,0.81828,0.0001,18.9116]
[1777886271726,35.65,79746.74,0.0,0.81812,0.0001,18.92184]
[1777886273740,35.65,79752.66,0.0,0.81873,0.0001,18.88344]
[1777886278775,35.65,79751.45,0.0,0.81861,0.0001,18.89089]
[1777886280789,35.65,79742.37,0.0,0.81768,0.0001,18.94966]
[1777886282806,35.65,79740.22,0.0,0.81746,0.0001,18.96331]
[1777886284817,35.65,79729.36,0.0,0.81633,0.0001,19.03366]
[1777886285824,35.65,79729.69,0.0,0.81637,0.0001,19.03142]
[1777886290859,35.65,79727.02,0.0,0.8161,0.0001,19.04819]
[1777886297524,35.65,79726.02,0.0,0.816,0.0001,19.05395]
[1777886302943,35.65,79727.19,0.0,0.81613,0.0001,19.04589]
[1777886307979,35.65,79729.12,0.0,0.81634,0.0001,19.03308]
[1777886313013,35.65,79726.58,0.0,0.81611,0.0001,19.04511]
[1777886318048,35.64,79728.94,0.0,0.81636,0.0001,19.02939]
[1777886323082,35.64,79727.98,0.0,0.81627,0.0001,19.03516]
[1777886328118,35.64,79729.48,0.0,0.81643,0.0001,19.02506]
[1777886333153,35.64,79731.77,0.0,0.81667,0.0001,19.00987]
[1777886338189,35.64,79733.4,0.0,0.81685,0.0001,18.99896]
[1777886343223,35.64,79734.95,0.0,0.81701,0.0001,18.98856]
[1777886349266,35.64,79736.14,0.0,0.81714,0.0001,18.98044]
[1777886354299,35.64,79735.78,0.0,0.81711,0.0001,18.98242]
[1777886359335,35.64,79736.93,0.0,0.81724,0.0001,18.97457]
[1777886364369,35.64,79737.87,0.0,0.81734,0.0001,18.9681]
[1777886369404,35.64,79737.41,0.0,0.8173,0.0001,18.97062]
[1777886374440,35.63,79740.02,0.0,0.8176,0.0001,18.94934]
[1777886379475,35.63,79739.41,0.0,0.81754,0.0001,18.95302]
[1777886384512,35.63,79736.04,0.0,0.8172,0.0001,18.97457]
[1777886389546,35.63,79734.24,0.0,0.81702,0.0001,18.98583]
[1777886394581,35.63,79729.59,0.0,0.81654,0.0001,19.01542]
[1777886399616,35.63,79728.14,0.0,0.8164,0.0001,19.02422]
[1777886404651,35.63,79727.18,0.0,0.81631,0.0001,19.0299]
[1777886409686,35.63,79734.32,0.0,0.81706,0.0001,18.9831]
[1777886414721,35.63,79732.37,0.0,0.81686,0.0001,18.99561]
[1777886420762,35.63,79732.83,0.0,0.81691,0.0001,18.99243]
[1777886425800,35.63,79733.84,0.0,0.81702,0.0001,18.98564]
[1777886430834,35.62,79744.16,0.0,0.8181,0.0001,18.9182]
[1777886433856,35.62,79746.19,0.0,0.81834,0.0001,18.90054]
[1777886438889,35.62,79744.65,0.0,0.81819,0.0001,18.9098]
[1777886443924,35.62,79747.73,0.0,0.81852,0.0001,18.88903]
[1777886448960,35.62,79749.23,0.0,0.81869,0.0001,18.87857]
[1777886453995,35.62,79753.14,0.0,0.8191,0.0001,18.85251]
[1777886459029,35.62,79754.76,0.0,0.81928,0.0001,18.84146]
[1777886464065,35.61,79755.07,0.0,0.81932,0.0001,18.83897]
[1777886469103,35.61,79753.33,0.0,0.81915,0.0001,18.8498]
[1777886474136,35.61,79753.83,0.0,0.8192,0.0001,18.84607]
[1777886479172,35.61,79755.18,0.0,0.81935,0.0001,18.83689]
[1777886484209,35.61,79753.48,0.0,0.81918,0.0001,18.84754]
[1777886485216,35.61,79740.73,0.0,0.81786,0.0001,18.93043]
[1777886486222,35.61,79740.94,0.0,0.81788,0.0001,18.92906]
[1777886491259,35.61,79741.4,0.0,0.81796,0.0001,18.92202]
[1777886498929,35.61,79739.94,0.0,0.81781,0.0001,18.93145]
[1777886504350,35.61,79738.5,0.0,0.81766,0.0001,18.94078]
[1777886511399,35.61,79735.11,0.0,0.81731,0.0001,18.96254]
[1777886516434,35.61,79732.01,0.0,0.81699,0.0001,18.98247]
[1777886521470,35.61,79730.11,0.0,0.8168,0.0001,18.99459]
[1777886526504,35.61,79728.73,0.0,0.81666,0.0001,19.00337]
[1777886536576,35.61,79726.73,0.0,0.81643,0.0001,19.01748]
[1777886541609,35.61,79724.47,0.0,0.81619,0.0001,19.03273]
[1777886546644,35.61,79724.09,0.0,0.81614,0.0001,19.03542]
[1777886551679,35.61,79723.1,0.0,0.81607,0.0001,19.03783]
[1777886557720,35.61,79722.56,0.0,0.81601,0.0001,19.0413]
[1777886562755,35.61,79722.18,0.0,0.81597,0.0001,19.04369]
[1777886564770,35.61,79728.27,0.0,0.81661,0.0001,19.00419]
[1777886570811,35.61,79728.72,0.0,0.81665,0.0001,19.00154]
[1777886571819,35.61,79723.43,0.0,0.8161,0.0001,19.03591]
[1777886573833,35.61,79722.23,0.0,0.81597,0.0001,19.04369]
[1777886578868,35.61,79722.1,0.0,0.81596,0.0001,19.04451]
[1777886584910,35.61,79722.47,0.0,0.816,0.0001,19.04211]
[1777886589945,35.61,79722.06,0.0,0.81596,0.0001,19.04475]
[1777886594979,35.61,79720.88,0.0,0.81584,0.0001,19.05233]
[1777886600015,35.61,79720.38,0.0,0.81578,0.0001,19.05547]
[1777886605051,35.61,79720.31,0.0,0.81578,0.0001,19.05579]
[1777886610086,35.61,79720.72,0.0,0.81582,0.0001,19.05318]
[1777886612100,35.61,79713.16,0.0,0.81506,0.0001,19.09825]
[1777886613106,35.61,79712.75,0.0,0.81502,0.0001,19.10079]
[1777886618141,35.61,79711.0,0.0,0.81484,0.0001,19.11157]
[1777886623176,35.61,79711.36,0.0,0.81489,0.0001,19.1088]
[1777886628211,35.61,79710.54,0.0,0.81481,0.0001,19.11363]
[1777886633246,35.61,79710.19,0.0,0.81478,0.0001,19.11537]
[1777886638281,35.61,79709.98,0.0,0.81477,0.0001,19.11617]
[1777886643316,35.6,79709.83,0.0,0.81476,0.0001,19.11654]
[1777886648352,35.6,79709.73,0.0,0.81476,0.0001,19.11656]
[1777886653388,35.6,79714.27,0.0,0.81524,0.0001,19.0866]
[1777886660053,35.6,79714.42,0.0,0.81527,0.0001,19.08497]
[1777886665473,35.6,79713.45,0.0,0.81518,0.0001,19.09075]
[1777886671515,35.6,79714.0,0.0,0.81527,0.0001,19.08251]
[1777886676549,35.6,79714.47,0.0,0.81533,0.0001,19.07888]
[1777886681584,35.59,79714.51,0.0,0.81534,0.0001,19.07806]
[1777886688633,35.59,79714.52,0.0,0.81535,0.0001,19.07721]
[1777886695300,35.59,79715.09,0.0,0.81543,0.0001,19.07273]
[1777886700718,35.59,79713.43,0.0,0.81526,0.0001,19.08292]
[1777886705754,35.59,79713.25,0.0,0.81525,0.0001,19.08335]
[1777886710788,35.59,79713.51,0.0,0.81529,0.0001,19.08104]
[1777886715824,35.59,79712.65,0.0,0.81521,0.0001,19.08612]
[1777886720858,35.58,79713.9,0.0,0.81535,0.0001,19.0773]
[1777886725895,35.58,79713.87,0.0,0.81536,0.0001,19.07691]
[1777886729921,35.58,79723.67,0.0,0.81639,0.0001,19.01278]
[1777886730929,35.58,79727.98,0.0,0.81684,0.0001,18.9847]
[1777886731935,35.58,79734.63,0.0,0.81756,0.0001,18.93744]
[1777886732944,35.58,79734.13,0.0,0.81751,0.0001,18.9407]
[1777886734957,35.58,79740.68,0.0,0.81819,0.0001,18.89797]
[1777886736972,35.58,79752.12,0.0,0.81938,0.0001,18.82334]
[1777886737978,35.58,79753.33,0.0,0.8195,0.0001,18.81546]
[1777886743013,35.58,79749.44,0.0,0.8191,0.0001,18.84089]
[1777886748049,35.58,79752.23,0.0,0.81938,0.0001,18.8228]
[1777886753083,35.58,79752.61,0.0,0.81942,0.0001,18.82047]
[1777886758118,35.58,79753.48,0.0,0.8195,0.0001,18.81553]
[1777886763154,35.58,79753.43,0.0,0.81948,0.0001,18.81696]
[1777886768188,35.59,79755.43,0.0,0.81968,0.0001,18.80436]
[1777886773223,35.59,79755.92,0.0,0.81972,0.0001,18.80162]
[1777886778258,35.59,79756.45,0.0,0.81977,0.0001,18.79845]
[1777886783295,35.59,79756.57,0.0,0.81977,0.0001,18.79887]
[1777886788328,35.59,79758.2,0.0,0.81992,0.0001,18.78948]
[1777886793364,35.6,79752.04,0.0,0.81929,0.0001,18.82644]
[1777886796385,35.6,79773.23,0.0,0.82147,0.0001,18.68865]
[1777886797391,35.6,79782.11,0.0,0.82238,0.0001,18.63073]
[1777886798399,35.6,79781.09,0.0,0.82227,0.0001,18.63763]
[1777886803435,35.6,79777.22,0.0,0.82187,0.0001,18.66346]
[1777886808469,35.6,79773.95,0.0,0.82152,0.0001,18.68522]
[1777886810483,35.6,79781.62,0.0,0.82231,0.0001,18.63537]
[1777886812121,35.6,79791.15,0.0,0.82327,0.0001,18.5735]
[1777886816526,35.6,79807.18,0.0,0.82489,0.0001,18.46968]
[1777886817532,35.6,79807.66,0.0,0.82493,0.0001,18.46671]
[1777886822191,35.6,79799.62,0.0,0.82411,0.0001,18.51988]
[1777886822567,35.6,79799.61,0.0,0.8241,0.0001,18.52018]
[1777886823576,35.6,79788.35,0.0,0.82296,0.0001,18.59369]
[1777886824583,35.6,79784.8,0.0,0.8226,0.0001,18.61683]
[1777886825588,35.6,79790.16,0.0,0.82314,0.0001,18.58183]
[1777886826596,35.6,79796.58,0.0,0.8238,0.0001,18.54002]
[1777886827607,35.6,79803.76,0.0,0.82452,0.0001,18.49312]
[1777886828608,35.6,79800.57,0.0,0.8242,0.0001,18.51407]
[1777886830628,35.6,79792.81,0.0,0.82341,0.0001,18.56486]
[1777886834651,35.61,79786.9,0.0,0.82281,0.0001,18.60346]
[1777886839686,35.61,79784.53,0.0,0.82256,0.0001,18.61948]
[1777886844721,35.61,79783.65,0.0,0.82245,0.0001,18.62659]
[1777886846737,35.61,79773.21,0.0,0.82137,0.0001,18.69513]
[1777886847742,35.61,79773.06,0.0,0.82135,0.0001,18.69628]
[1777886852777,35.61,79770.54,0.0,0.82111,0.0001,18.70952]
[1777886857812,35.61,79765.05,0.0,0.82053,0.0001,18.74608]
[1777886862846,35.62,79763.98,0.0,0.82042,0.0001,18.75366]
[1777886867882,35.62,79764.19,0.0,0.82043,0.0001,18.75296]
[1777886872917,35.62,79763.61,0.0,0.82035,0.0001,18.75753]
[1777886877952,35.62,79763.88,0.0,0.82037,0.0001,18.75647]
[1777886882987,35.62,79752.28,0.0,0.81917,0.0001,18.83261]
[1777886883995,35.62,79750.93,0.0,0.81903,0.0001,18.84144]
[1777886889029,35.62,79762.49,0.0,0.82021,0.0001,18.76647]
[1777886890037,35.62,79761.43,0.0,0.8201,0.0001,18.77351]
[1777886893057,35.62,79755.04,0.0,0.81944,0.0001,18.81548]
[1777886894069,35.63,79754.98,0.0,0.81943,0.0001,18.81595]
[1777886899099,35.63,79754.81,0.0,0.81941,0.0001,18.81746]
[1777886904134,35.63,79752.23,0.0,0.81914,0.0001,18.83459]
[1777886910176,35.63,79750.38,0.0,0.81894,0.0001,18.84725]
[1777886915211,35.63,79747.23,0.0,0.81863,0.0001,18.86409]
[1777886920246,35.63,79746.47,0.0,0.81855,0.0001,18.86943]
[1777886925281,35.63,79745.57,0.0,0.81845,0.0001,18.87568]
[1777886930316,35.63,79739.45,0.0,0.81781,0.0001,18.91575]
[1777886936358,35.63,79737.96,0.0,0.81765,0.0001,18.92549]
[1777886941393,35.63,79739.08,0.0,0.81777,0.0001,18.91825]
[1777886946428,35.63,79740.51,0.0,0.81792,0.0001,18.90892]
[1777886951462,35.63,79742.78,0.0,0.81815,0.0001,18.89409]
[1777886956498,35.63,79743.51,0.0,0.81823,0.0001,18.88941]
[1777886962540,35.63,79745.15,0.0,0.81838,0.0001,18.87965]
[1777886969221,35.63,79746.59,0.0,0.81853,0.0001,18.87061]
[1777886977645,35.63,79747.81,0.0,0.81869,0.0001,18.85841]
[1777886982681,35.63,79732.54,0.0,0.81711,0.0001,18.9574]
[1777886983687,35.63,79729.99,0.0,0.81684,0.0001,18.97395]
[1777886989362,35.63,79731.07,0.0,0.81695,0.0001,18.96689]
[1777886994396,35.63,79730.11,0.0,0.81685,0.0001,18.97304]
[1777886999801,35.63,79728.79,0.0,0.81672,0.0001,18.98139]
[1777887004472,35.63,79721.8,0.0,0.816,0.0001,19.02638]
[1777887005842,35.63,79714.46,0.0,0.81523,0.0001,19.07383]
[1777887007855,35.63,79712.6,0.0,0.81504,0.0001,19.08552]
[1777887014546,35.63,79706.32,0.0,0.8144,0.0001,19.12492]
[1777887019940,35.63,79705.53,0.0,0.81433,0.00011,19.12922]
[1777887024975,35.62,79703.13,0.0,0.81409,0.00011,19.14394]
[1777887030013,35.62,79702.3,0.0,0.81402,0.00011,19.14849]
[1777887035048,35.62,79701.74,0.0,0.814,0.00011,19.14732]
[1777887040083,35.62,79700.34,0.0,0.81387,0.00011,19.15562]
[1777887045116,35.62,79692.76,0.0,0.81308,0.00011,19.20388]
[1777887046122,35.62,79690.25,0.0,0.81281,0.00011,19.22006]
[1777887050150,35.62,79684.38,0.0,0.8122,0.00011,19.25777]
[1777887054182,35.62,79681.51,0.0,0.81189,0.00011,19.27646]
[1777887059214,35.62,79681.41,0.0,0.81188,0.00011,19.27718]
[1777887064249,35.62,79680.9,0.0,0.81182,0.00011,19.28054]
[1777887069283,35.62,79684.92,0.0,0.81225,0.00011,19.25472]
[1777887070290,35.62,79691.14,0.0,0.8129,0.00011,19.21455]
[1777887074319,35.62,79695.57,0.0,0.81337,0.00011,19.18613]
[1777887079355,35.62,79696.64,0.0,0.81349,0.00011,19.17895]
[1777887084388,35.62,79707.63,0.0,0.81465,0.0001,19.10741]
[1777887086402,35.62,79707.52,0.0,0.81464,0.0001,19.10784]
[1777887094458,35.61,79710.2,0.0,0.81496,0.0001,19.0856]
[1777887095465,35.61,79704.33,0.0,0.81435,0.00011,19.12364]
[1777887097479,35.61,79701.59,0.0,0.81406,0.00011,19.14128]
[1777887102514,35.61,79702.49,0.0,0.81417,0.00011,19.13448]
[1777887107549,35.61,79701.42,0.0,0.81407,0.00011,19.14056]
[1777887113592,35.61,79703.09,0.0,0.81426,0.00011,19.12885]
[1777887118627,35.6,79702.63,0.0,0.81422,0.00011,19.13111]
[1777887123664,35.6,79700.36,0.0,0.81399,0.00011,19.14508]
[1777887128697,35.6,79701.01,0.0,0.81407,0.00011,19.14015]
[1777887133734,35.6,79699.13,0.0,0.81389,0.00011,19.15165]
[1777887140784,35.6,79698.56,0.0,0.81384,0.00011,19.15442]
[1777887143805,35.6,79711.92,0.0,0.81525,0.0001,19.06749]
[1777887144814,35.6,79711.59,0.0,0.81522,0.0001,19.06961]
[1777887149847,35.6,79715.16,0.0,0.81558,0.0001,19.04711]
[1777887151861,35.6,79723.58,0.0,0.81648,0.0001,18.98863]
[1777887152868,35.6,79730.08,0.0,0.81716,0.0001,18.94647]
[1777887153875,35.6,79733.07,0.0,0.81747,0.0001,18.92716]
[1777887155538,35.6,79745.45,0.0,0.81875,0.0001,18.84719]
[1777887158910,35.6,79739.07,0.0,0.81808,0.0001,18.88907]
[1777887163945,35.6,79741.76,0.0,0.81834,0.0001,18.87256]
[1777887168980,35.6,79741.37,0.0,0.8183,0.0001,18.87543]
[1777887174015,35.6,79740.84,0.0,0.81824,0.0001,18.87906]
[1777887179050,35.6,79746.1,0.0,0.81878,0.0001,18.84507]
[1777887184085,35.61,79746.22,0.0,0.81879,0.0001,18.84475]
[1777887189120,35.61,79746.35,0.0,0.81879,0.0001,18.84438]
[1777887194155,35.61,79744.92,0.0,0.81864,0.0001,18.85417]
[1777887199192,35.61,79745.47,0.0,0.81869,0.0001,18.85108]
[1777887204225,35.61,79745.11,0.0,0.81864,0.0001,18.85394]
[1777887209260,35.61,79745.1,0.0,0.81863,0.0001,18.85452]
[1777887214299,35.61,79737.54,0.0,0.81787,0.0001,18.90031]
[1777887216309,35.61,79738.2,0.0,0.81793,0.0001,18.89613]
[1777887221345,35.61,79740.97,0.0,0.81822,0.0001,18.87842]
[1777887226379,35.62,79741.92,0.0,0.81831,0.0001,18.87256]
[1777887228393,35.62,79749.23,0.0,0.81906,0.0001,18.8253]
[1777887230407,35.62,79749.95,0.0,0.81913,0.0001,18.82092]
[1777887236450,35.62,79749.05,0.0,0.81903,0.0001,18.82767]
[1777887241485,35.62,79749.01,0.0,0.81901,0.0001,18.82865]
[1777887246521,35.62,79748.21,0.0,0.81892,0.0001,18.83443]
[1777887251556,35.62,79748.23,0.0,0.81891,0.0001,18.83484]
[1777887258605,35.62,79747.3,0.0,0.81881,0.0001,18.84161]
[1777887263641,35.63,79746.41,0.0,0.81871,0.0001,18.84789]
[1777887265655,35.63,79754.28,0.0,0.81952,0.0001,18.79693]
[1777887266663,35.63,79758.54,0.0,0.81995,0.0001,18.76939]
[1777887267669,35.63,79770.26,0.0,0.82115,0.0001,18.69327]
[1777887268676,35.63,79769.43,0.0,0.82107,0.0001,18.69879]
[1777887273712,35.63,79768.86,0.0,0.82103,0.0001,18.69895]
[1777887278751,35.63,79768.87,0.0,0.82103,0.0001,18.69924]
[1777887283783,35.63,79765.62,0.0,0.82069,0.0001,18.72066]
[1777887288819,35.63,79768.5,0.0,0.82098,0.0001,18.70205]
[1777887293853,35.63,79766.37,0.0,0.82076,0.0001,18.71595]
[1777887298888,35.63,79768.03,0.0,0.82093,0.0001,18.70512]
[1777887302917,35.63,79758.8,0.0,0.81998,0.0001,18.76515]
[1777887303924,35.63,79752.67,0.0,0.81935,0.0001,18.80494]
[1777887304930,35.63,79747.73,0.0,0.81885,0.0001,18.83691]
[1777887309965,35.63,79746.09,0.0,0.81869,0.0001,18.84672]
[1777887315000,35.63,79744.84,0.0,0.81857,0.0001,18.85403]
[1777887320036,35.62,79744.38,0.0,0.81854,0.0001,18.85624]
[1777887325071,35.62,79743.14,0.0,0.81842,0.0001,18.86353]
[1777887330106,35.62,79744.92,0.0,0.81861,0.0001,18.85126]
[1777887335141,35.62,79742.45,0.0,0.8184,0.0001,18.86269]
[1777887340176,35.62,79742.74,0.0,0.81844,0.0001,18.86018]
[1777887345211,35.62,79742.93,0.0,0.81846,0.0001,18.85838]
[1777887350246,35.61,79741.9,0.0,0.81837,0.0001,18.86452]
[1777887355281,35.61,79744.88,0.0,0.81868,0.0001,18.84465]
[1777887358303,35.61,79751.04,0.0,0.81932,0.0001,18.80434]
[1777887359310,35.61,79750.62,0.0,0.81928,0.0001,18.80705]
[1777887364345,35.61,79749.19,0.0,0.81913,0.0001,18.81625]
[1777887369379,35.61,79747.97,0.0,0.81901,0.0001,18.82403]
[1777887374415,35.61,79747.22,0.0,0.81893,0.0001,18.82875]
[1777887379450,35.61,79746.11,0.0,0.81882,0.0001,18.83581]
[1777887384488,35.61,79743.34,0.0,0.81854,0.0001,18.8536]
[1777887390529,35.61,79742.69,0.0,0.81848,0.0001,18.85751]
[1777887395563,35.61,79742.71,0.0,0.81851,0.0001,18.85312]
[1777887398584,35.61,79736.22,0.0,0.81784,0.0001,18.89515]
[1777887401604,35.61,79734.07,0.0,0.81762,0.0001,18.90879]
[1777887406640,35.61,79733.26,0.0,0.81755,0.0001,18.91341]
[1777887411676,35.61,79729.5,0.0,0.81717,0.0001,18.93705]
[1777887416711,35.6,79731.29,0.0,0.81737,0.0001,18.92461]
[1777887421747,35.6,79733.03,0.0,0.81756,0.0001,18.91248]
[1777887424767,35.6,79725.82,0.0,0.81681,0.0001,18.95898]
[1777887425774,35.6,79728.76,0.0,0.81712,0.0001,18.93982]
[1777887431815,35.6,79728.63,0.0,0.81711,0.0001,18.94031]
[1777887436851,35.6,79733.47,0.0,0.81762,0.0001,18.90876]
[1777887440879,35.6,79738.48,0.0,0.81813,0.0001,18.87671]
[1777887445914,35.6,79742.47,0.0,0.81853,0.0001,18.85151]
[1777887446921,35.6,79747.66,0.0,0.81907,0.0001,18.81793]
[1777887448935,35.6,79748.67,0.0,0.81917,0.0001,18.81181]
[1777887453970,35.6,79754.83,0.0,0.81982,0.0001,18.76821]
[1777887459005,35.61,79750.7,0.0,0.81939,0.0001,18.79561]
[1777887463034,35.61,79757.88,0.0,0.82012,0.0001,18.74929]
[1777887466056,35.61,79762.79,0.0,0.82062,0.0001,18.71803]
[1777887471091,35.61,79766.47,0.0,0.82098,0.0001,18.69498]
[1777887476127,35.61,79763.44,0.0,0.82065,0.0001,18.71583]
[1777887481162,35.62,79763.05,0.0,0.8206,0.0001,18.71942]
[1777887486199,35.62,79759.13,0.0,0.82018,0.0001,18.74607]
[1777887491231,35.62,79762.17,0.0,0.82047,0.0001,18.72725]
[1777887496265,35.62,79760.52,0.0,0.82029,0.0001,18.73891]
[1777887501301,35.63,79759.04,0.0,0.82012,0.0001,18.7494]
[1777887506336,35.63,79759.85,0.0,0.82019,0.0001,18.74495]
[1777887507997,35.63,79754.77,0.0,0.81967,0.0001,18.77826]
[1777887510364,35.63,79741.83,0.0,0.81833,0.0001,18.86258]
[1777887511371,35.63,79739.29,0.0,0.81809,0.0001,18.87509]
[1777887516405,35.63,79739.65,0.0,0.81813,0.0001,18.87279]
[1777887521442,35.63,79740.13,0.0,0.81818,0.0001,18.86975]
[1777887523456,35.63,79750.43,0.0,0.81924,0.0001,18.80285]
[1777887524463,35.63,79748.08,0.0,0.819,0.0001,18.81824]
[1777887529498,35.63,79745.64,0.0,0.81874,0.0001,18.83463]
[1777887534535,35.63,79746.79,0.0,0.81885,0.0001,18.82753]
[1777887539568,35.63,79745.56,0.0,0.81871,0.0001,18.83601]
[1777887544604,35.63,79745.07,0.0,0.81866,0.0001,18.83968]
[1777887550645,35.63,79745.96,0.0,0.81874,0.0001,18.83462]
[1777887555680,35.64,79744.96,0.0,0.81863,0.0001,18.84165]
[1777887560715,35.64,79744.59,0.0,0.81858,0.0001,18.84457]
[1777887565750,35.64,79744.76,0.0,0.81859,0.0001,18.844]
[1777887570785,35.64,79744.64,0.0,0.81857,0.0001,18.84532]
[1777887573806,35.64,79752.08,0.0,0.81936,0.0001,18.79333]
[1777887574813,35.64,79759.97,0.0,0.82017,0.0001,18.74219]
[1777887575820,35.64,79765.23,0.0,0.82071,0.0001,18.70817]
[1777887577834,35.64,79770.56,0.0,0.82125,0.0001,18.6737]
[1777887582873,35.64,79778.04,0.0,0.82201,0.0001,18.62567]
[1777887584887,35.64,79781.19,0.0,0.82232,0.0001,18.60553]
[1777887586902,35.64,79791.83,0.0,0.82341,0.0001,18.5362]
[1777887587908,35.64,79793.29,0.0,0.82355,0.0001,18.52677]
[1777887592943,35.65,79795.17,0.0,0.82374,0.0001,18.51502]
[1777887597977,35.65,79799.57,0.0,0.82418,0.0001,18.4869]
[1777887603012,35.65,79793.79,0.0,0.82358,0.0001,18.52506]
[1777887606035,35.65,79787.66,0.0,0.82296,0.0001,18.56513]
[1777887610063,35.65,79781.28,0.0,0.82231,0.0001,18.60661]
[1777887615098,35.65,79785.54,0.0,0.82275,0.0001,18.57845]
[1777887620133,35.65,79785.7,0.0,0.82277,0.0001,18.57717]
[1777887625169,35.65,79786.24,0.0,0.82283,0.0001,18.57348]
[1777887630204,35.65,79787.21,0.0,0.82293,0.0001,18.56701]
[1777887635239,35.65,79787.84,0.0,0.82302,0.0001,18.55874]
[1777887640274,35.65,79789.56,0.0,0.8232,0.0001,18.54741]
[1777887646316,35.65,79790.25,0.0,0.82327,0.0001,18.54276]
[1777887651355,35.65,79791.15,0.0,0.82336,0.0001,18.53675]
[1777887656388,35.64,79792.16,0.0,0.82347,0.0001,18.5301]
[1777887661423,35.64,79789.87,0.0,0.82324,0.0001,18.5449]
[1777887666458,35.64,79788.68,0.0,0.82312,0.0001,18.55248]
[1777887671492,35.64,79789.96,0.0,0.82325,0.0001,18.54402]
[1777887673508,35.64,79797.92,0.0,0.82406,0.0001,18.49208]
[1777887674516,35.64,79798.69,0.0,0.82414,0.0001,18.48711]
[1777887680557,35.64,79800.06,0.0,0.82427,0.0001,18.47857]
[1777887685592,35.65,79802.03,0.0,0.82447,0.0001,18.46598]
[1777887687609,35.65,79808.44,0.0,0.82511,0.0001,18.42424]
[1777887693650,35.65,79803.94,0.0,0.82468,0.0001,18.45002]
[1777887695668,35.65,79811.93,0.0,0.82548,0.0001,18.39803]
[1777887700703,35.65,79806.71,0.0,0.82495,0.0001,18.43276]
[1777887705738,35.65,79812.12,0.0,0.82549,0.0001,18.39791]
[1777887710784,35.65,79813.6,0.0,0.82563,0.0001,18.38894]
[1777887715814,35.65,79812.61,0.0,0.82551,0.0001,18.39611]
[1777887720849,35.65,79811.65,0.0,0.8254,0.0001,18.40328]
[1777887725885,35.66,79807.67,0.0,0.82499,0.0001,18.42996]
[1777887728906,35.66,79798.97,0.0,0.82411,0.0001,18.48706]
[1777887733944,35.66,79802.69,0.0,0.82448,0.0001,18.46306]
[1777887734948,35.66,79809.02,0.0,0.82512,0.0001,18.42184]
[1777887735957,35.66,79813.11,0.0,0.82553,0.0001,18.39528]
[1777887738976,35.66,79817.3,0.0,0.82594,0.0001,18.36846]
[1777887744014,35.66,79818.88,0.0,0.82609,0.0001,18.35917]
[1777887746025,35.66,79833.23,0.0,0.82752,0.0001,18.26586]
[1777887747034,35.66,79836.37,0.0,0.82783,0.0001,18.24567]
[1777887752068,35.67,79835.22,0.0,0.82772,0.0001,18.25098]
[1777887757104,35.67,79834.12,0.0,0.82758,0.0001,18.25986]
[1777887762138,35.68,79835.15,0.0,0.82766,0.0001,18.25484]
[1777887767173,35.68,79836.3,0.0,0.82776,0.0001,18.24828]
[1777887771203,35.68,79827.39,0.0,0.82684,0.0001,18.30808]
[1777887776236,35.69,79825.88,0.0,0.82667,0.0001,18.31968]
[1777887781273,35.69,79827.03,0.0,0.82676,0.0001,18.31393]
[1777887784293,35.69,79834.16,0.0,0.82746,0.0001,18.26841]
[1777887787314,35.69,79840.38,0.0,0.82806,0.0001,18.22883]
[1777887788322,35.69,79840.24,0.0,0.82805,0.0001,18.22985]
[1777887789327,35.69,79846.31,0.0,0.82865,0.0001,18.1903]
[1777887792350,35.7,79841.07,0.0,0.82812,0.0001,18.22493]
[1777887796377,35.7,79848.15,0.0,0.8288,0.0001,18.1803]
[1777887800405,35.71,79853.1,0.0,0.8292,0.0001,18.15446]
[1777887805440,35.73,79854.5,0.0,0.82921,0.0001,18.15422]
[1777887810475,35.75,79859.13,0.0,0.82954,0.0001,18.133]
[1777887815510,35.76,79861.49,0.0,0.82976,0.0001,18.11608]
[1777887820546,35.76,79861.38,0.0,0.82974,0.0001,18.11774]
[1777887824575,35.77,79853.9,0.0,0.82896,0.0001,18.16853]
[1777887826590,35.77,79843.74,0.0,0.82794,0.0001,18.23586]
[1777887827596,35.77,79843.19,0.0,0.82788,0.0001,18.23944]
[1777887832630,35.77,79846.57,0.0,0.82822,0.0001,18.21748]
[1777887837665,35.77,79848.19,0.0,0.82838,0.0001,18.20699]
[1777887842704,35.77,79842.84,0.0,0.82785,0.0001,18.24188]
[1777887847738,35.77,79842.79,0.0,0.82784,0.0001,18.24207]
[1777887852772,35.77,79842.47,0.0,0.82781,0.0001,18.24401]
[1777887860504,35.77,79844.28,0.0,0.828,0.0001,18.23196]
[1777887865863,35.77,79844.7,0.0,0.82804,0.0001,18.22913]
[1777887870898,35.77,79843.27,0.0,0.8279,0.0001,18.23833]
[1777887875933,35.77,79840.23,0.0,0.82763,0.0001,18.25396]
[1777887880968,35.77,79838.99,0.0,0.82751,0.0001,18.26171]
[1777887886003,35.77,79844.13,0.0,0.82803,0.0001,18.22783]
[1777887891039,35.77,79844.81,0.0,0.8281,0.0001,18.22326]
[1777887896073,35.76,79845.4,0.0,0.82816,0.0001,18.2192]
[1777887901108,35.76,79843.78,0.0,0.828,0.0001,18.22964]
[1777887906143,35.76,79844.91,0.0,0.82811,0.0001,18.22217]
[1777887911178,35.76,79841.62,0.0,0.82779,0.0001,18.24347]
[1777887915208,35.76,79834.91,0.0,0.82712,0.0001,18.28706]
[1777887917221,35.76,79833.81,0.0,0.827,0.0001,18.29445]
[1777887922257,35.76,79835.4,0.0,0.82717,0.0001,18.28367]
[1777887927294,35.76,79838.05,0.0,0.82744,0.0001,18.26609]
[1777887932328,35.76,79836.85,0.0,0.82735,0.0001,18.26957]
[1777887937363,35.76,79833.24,0.0,0.827,0.0001,18.29267]
[1777887942397,35.76,79832.84,0.0,0.82696,0.0001,18.29482]
[1777887948440,35.76,79831.68,0.0,0.82685,0.0001,18.30181]
[1777887953475,35.76,79830.97,0.0,0.82679,0.0001,18.30597]
[1777887958512,35.76,79829.05,0.0,0.82661,0.0001,18.31796]
[1777887959517,35.76,79835.58,0.0,0.82726,0.0001,18.2753]
[1777887961531,35.76,79837.1,0.0,0.82741,0.0001,18.26549]
[1777887966566,35.76,79838.27,0.0,0.82753,0.0001,18.25764]
[1777887971601,35.75,79834.94,0.0,0.8272,0.0001,18.2791]
[1777887973615,35.75,79816.81,0.0,0.82539,0.0001,18.39702]
[1777887975629,35.75,79815.46,0.0,0.82525,0.0001,18.40575]
[1777887978650,35.76,79807.71,0.0,0.82446,0.0001,18.45656]
[1777887983685,35.76,79806.29,0.0,0.82432,0.0001,18.46576]
[1777887989729,35.76,79809.17,0.0,0.82461,0.0001,18.44689]
[1777887994763,35.75,79807.88,0.0,0.82451,0.0001,18.45123]
[1777887999799,35.75,79806.61,0.0,0.82438,0.0001,18.45947]
[1777888002820,35.75,79816.73,0.0,0.8254,0.0001,18.39364]
[1777888003827,35.76,79821.14,0.0,0.82585,0.0001,18.36504]
[1777888008862,35.76,79819.09,0.0,0.82563,0.0001,18.37903]
[1777888013897,35.76,79821.28,0.0,0.82584,0.0001,18.36536]
[1777888021634,35.76,79821.2,0.0,0.82582,0.0001,18.36699]
[1777888026988,35.76,79818.83,0.0,0.82557,0.0001,18.38322]
[1777888032022,35.76,79814.93,0.0,0.82516,0.0001,18.40928]
[1777888037058,35.77,79814.59,0.0,0.82512,0.0001,18.41201]
[1777888042093,35.77,79812.84,0.0,0.82494,0.0001,18.42371]
[1777888047127,35.77,79812.87,0.0,0.82493,0.0001,18.4242]
[1777888052163,35.77,79809.54,0.0,0.82461,0.0001,18.44259]
[1777888057201,35.77,79807.41,0.0,0.8244,0.0001,18.45648]
[1777888062234,35.77,79806.55,0.0,0.82431,0.0001,18.46217]
[1777888071297,35.77,79805.6,0.0,0.8242,0.0001,18.46931]
[1777888076332,35.77,79799.88,0.0,0.82361,0.0001,18.50692]
[1777888080360,35.77,79791.66,0.0,0.82277,0.0001,18.56049]
[1777888084388,35.77,79788.79,0.0,0.82248,0.0001,18.57904]
[1777888087409,35.77,79777.4,0.0,0.82132,0.0001,18.65286]
[1777888088415,35.77,79777.23,0.0,0.82131,0.0001,18.65385]
[1777888094458,35.77,79776.12,0.0,0.8212,0.0001,18.66033]
[1777888099493,35.77,79778.19,0.0,0.82143,0.0001,18.6463]
[1777888104528,35.77,79789.16,0.0,0.82255,0.0001,18.57455]
[1777888105536,35.77,79793.11,0.0,0.82295,0.0001,18.54889]
[1777888110570,35.77,79794.63,0.0,0.8231,0.0001,18.53933]
[1777888115606,35.77,79797.68,0.0,0.82344,0.0001,18.51561]
[1777888121647,35.77,79800.67,0.0,0.82374,0.0001,18.49649]
[1777888126684,35.77,79806.42,0.0,0.82431,0.0001,18.45958]
[1777888131718,35.77,79808.27,0.0,0.82449,0.0001,18.44807]
[1777888137760,35.77,79809.72,0.0,0.82463,0.0001,18.43922]
[1777888139774,35.77,79816.96,0.0,0.82536,0.0001,18.39232]
[1777888141794,35.77,79818.88,0.0,0.82555,0.0001,18.38008]
[1777888147833,35.78,79816.17,0.0,0.82526,0.0001,18.39843]
[1777888152868,35.78,79818.42,0.0,0.82548,0.0001,18.38444]
[1777888157903,35.78,79818.58,0.0,0.82549,0.0001,18.38405]
[1777888162625,35.78,79823.84,0.0,0.82601,0.0001,18.35054]
[1777888167973,35.78,79829.46,0.0,0.82656,0.0001,18.3149]
[1777888169986,35.78,79831.53,0.0,0.82677,0.0001,18.30121]
[1777888175024,35.78,79830.88,0.0,0.82672,0.0001,18.30187]
[1777888180057,35.78,79829.99,0.0,0.82663,0.0001,18.30819]
[1777888187106,35.79,79829.14,0.0,0.82653,0.0001,18.31438]
[1777888192835,35.79,79830.61,0.0,0.82667,0.0001,18.30538]
[1777888197176,35.79,79855.85,0.0,0.82918,0.0001,18.14136]
[1777888198183,35.79,79857.83,0.0,0.82938,0.0001,18.1286]
[1777888203220,35.79,79857.39,0.0,0.82932,0.0001,18.1322]
[1777888207249,35.79,79864.19,0.0,0.82999,0.0001,18.0884]
[1777888212284,35.79,79867.19,0.0,0.83027,0.0001,18.06975]
[1777888217327,35.79,79870.53,0.0,0.83059,0.0001,18.04859]
[1777888223061,35.8,79872.21,0.0,0.83074,0.0001,18.03864]
[1777888229411,35.8,79869.49,0.0,0.83046,0.0001,18.05756]
[1777888234445,35.8,79869.19,0.0,0.83044,0.0001,18.05632]
[1777888237466,35.8,79874.33,0.0,0.83094,0.0001,18.02338]
[1777888242502,35.81,79872.54,0.0,0.83075,0.0001,18.03622]
[1777888248544,35.81,79871.3,0.0,0.83061,0.0001,18.0455]
[1777888253579,35.81,79872.26,0.0,0.83069,0.0001,18.04022]
[1777888255593,35.81,79879.67,0.0,0.83141,0.0001,17.99235]
[1777888260628,35.81,79880.16,0.0,0.83146,0.0001,17.98883]
[1777888265663,35.81,79879.86,0.0,0.83146,0.0001,17.989]
[1777888270698,35.81,79878.51,0.0,0.83133,0.0001,17.99783]
[1777888275733,35.81,79879.53,0.0,0.83142,0.0001,17.99158]
[1777888280768,35.81,79879.37,0.0,0.8314,0.0001,17.99307]
[1777888285803,35.81,79879.09,0.0,0.83136,0.0001,17.99535]
[1777888290838,35.81,79880.16,0.0,0.83147,0.0001,17.98825]
[1777888291845,35.81,79873.31,0.0,0.83082,0.0001,18.02893]
[1777888292854,35.81,79868.39,0.0,0.83034,0.0001,18.06124]
[1777888297887,35.81,79867.05,0.0,0.83019,0.0001,18.07098]
[1777888302922,35.81,79869.61,0.0,0.83043,0.0001,18.05528]
[1777888307959,35.82,79870.17,0.0,0.83047,0.0001,18.05259]
[1777888312992,35.82,79869.77,0.0,0.83042,0.0001,18.05611]
[1777888318030,35.82,79866.89,0.0,0.83012,0.0001,18.07575]
[1777888322058,35.82,79861.67,0.0,0.82959,0.0001,18.11033]
[1777888324072,35.82,79860.37,0.0,0.82946,0.0001,18.11897]
[1777888329108,35.82,79863.2,0.0,0.82974,0.0001,18.10093]
[1777888334142,35.82,79862.97,0.0,0.82971,0.0001,18.1028]
[1777888339180,35.82,79864.9,0.0,0.82989,0.0001,18.09058]
[1777888345220,35.83,79866.12,0.0,0.83001,0.0001,18.08311]
[1777888351262,35.83,79867.49,0.0,0.83016,0.0001,18.07067]
[1777888356297,35.83,79867.67,0.0,0.83017,0.0001,18.06988]
[1777888361331,35.83,79862.56,0.0,0.82967,0.0001,18.10338]
[1777888366367,35.83,79862.02,0.0,0.82961,0.0001,18.10698]
[1777888371404,35.83,79862.45,0.0,0.82965,0.0001,18.10428]
[1777888376439,35.83,79862.27,0.0,0.82963,0.0001,18.10555]
[1777888381474,35.83,79860.95,0.0,0.8295,0.0001,18.11426]
[1777888386509,35.83,79861.06,0.0,0.82951,0.0001,18.11359]
[1777888389530,35.83,79867.01,0.0,0.8301,0.0001,18.07487]
[1777888390537,35.83,79873.89,0.0,0.83078,0.0001,18.03007]
[1777888391546,35.83,79873.72,0.0,0.83076,0.0001,18.03137]
[1777888395579,35.83,79880.15,0.0,0.83138,0.0001,17.98994]
[1777888400622,35.83,79880.06,0.0,0.83137,0.0001,17.99062]
[1777888405658,35.83,79876.46,0.0,0.83102,0.0001,18.01403]
[1777888410693,35.83,79874.28,0.0,0.83081,0.0001,18.0282]
[1777888415728,35.83,79874.33,0.0,0.83084,0.0001,18.02399]
[1777888420765,35.83,79875.4,0.0,0.83095,0.0001,18.01654]
[1777888425801,35.83,79874.31,0.0,0.83085,0.0001,18.02292]
[1777888430834,35.83,79873.47,0.0,0.83078,0.0001,18.02776]
[1777888435869,35.83,79871.04,0.0,0.83055,0.0001,18.04306]
[1777888440904,35.83,79871.1,0.0,0.83056,0.0001,18.04224]
[1777888445939,35.82,79874.18,0.0,0.83087,0.0001,18.02193]
[1777888450974,35.82,79871.83,0.0,0.83064,0.0001,18.03712]
[1777888456010,35.82,79870.74,0.0,0.83053,0.0001,18.04408]
[1777888461044,35.82,79870.4,0.0,0.8305,0.0001,18.04614]
[1777888466078,35.83,79876.83,0.0,0.83111,0.0001,18.00622]
[1777888471114,35.82,79876.25,0.0,0.83114,0.0001,18.00163]
[1777888476150,35.82,79879.34,0.0,0.83143,0.0001,17.98242]
[1777888479170,35.83,79885.46,0.0,0.83196,0.0001,17.94728]
[1777888484205,35.82,79887.3,0.0,0.83221,0.0001,17.93039]
[1777888489240,35.81,79885.57,0.0,0.83209,0.0001,17.93815]
[1777888490247,35.81,79879.28,0.0,0.83148,0.0001,17.97892]
[1777888492261,35.81,79878.74,0.0,0.83144,0.0001,17.98183]
[1777888497295,35.81,79877.97,0.0,0.83138,0.0001,17.98531]
[1777888502331,35.8,79880.29,0.0,0.83163,0.0001,17.96866]
[1777888507365,35.8,79878.97,0.0,0.83153,0.0001,17.97578]
[1777888513083,35.8,79877.78,0.0,0.83143,0.0001,17.98169]
[1777888518118,35.79,79877.32,0.0,0.83141,0.0001,17.98311]
[1777888525492,35.79,79877.7,0.0,0.83148,0.0001,17.97839]
[1777888531534,35.78,79875.65,0.0,0.83134,0.0001,17.98579]
[1777888536569,35.78,79875.75,0.0,0.83137,0.0001,17.9835]
[1777888538258,35.78,79871.05,0.0,0.83092,0.0001,18.01346]
[1777888543618,35.77,79872.91,0.0,0.83113,0.0001,17.99952]
[1777888548653,35.77,79872.94,0.0,0.83116,0.0001,17.99755]
[1777888554697,35.76,79873.06,0.0,0.8312,0.0001,17.99428]
[1777888560739,35.76,79872.36,0.0,0.83117,0.0001,17.99669]
[1777888565774,35.76,79872.91,0.0,0.83125,0.0001,17.99131]
[1777888570810,35.75,79874.55,0.0,0.83143,0.0001,17.97886]
[1777888575844,35.75,79874.53,0.0,0.83146,0.0001,17.97728]
[1777888581886,35.74,79874.01,0.0,0.83144,0.0001,17.97862]
[1777888582894,35.74,79865.61,0.0,0.83061,0.0001,18.03314]
[1777888583905,35.74,79864.89,0.0,0.83055,0.0001,18.03743]
[1777888588944,35.74,79868.09,0.0,0.83089,0.0001,18.01461]
[1777888593979,35.73,79869.62,0.0,0.83109,0.0001,17.99939]
[1777888599015,35.73,79865.11,0.0,0.83066,0.0001,18.02763]
[1777888604051,35.73,79864.69,0.0,0.83064,0.0001,18.02897]
[1777888609086,35.73,79867.25,0.0,0.83091,0.0001,18.01084]
[1777888615127,35.72,79871.06,0.0,0.83131,0.0001,17.9843]
[1777888620164,35.72,79874.98,0.0,0.83172,0.0001,17.9574]
[1777888625197,35.72,79875.18,0.0,0.83175,0.0001,17.95535]
[1777888630232,35.72,79872.51,0.0,0.83149,0.0001,17.97218]
[1777888635267,35.71,79871.61,0.0,0.83141,0.0001,17.97746]
[1777888640304,35.71,79870.56,0.0,0.83132,0.0001,17.98375]
[1777888645339,35.71,79865.98,0.0,0.83088,0.0001,18.01296]
[1777888646361,35.71,79845.23,0.0,0.82882,0.0001,18.14855]
[1777888647351,35.71,79845.5,0.0,0.82885,0.0001,18.14636]
[1777888652388,35.71,79845.25,0.0,0.82887,0.0001,18.14305]
[1777888658428,35.7,79848.06,0.0,0.82917,0.0001,18.12289]
[1777888663467,35.7,79849.93,0.0,0.82938,0.0001,18.10937]
[1777888669172,35.7,79846.04,0.0,0.82901,0.0001,18.13331]
[1777888674540,35.7,79845.25,0.0,0.82895,0.0001,18.13722]
[1777888675547,35.7,79851.73,0.0,0.8296,0.0001,18.09462]
[1777888676554,35.69,79853.34,0.0,0.82976,0.0001,18.0839]
[1777888681588,35.69,79850.84,0.0,0.82953,0.0001,18.09937]
[1777888686625,35.69,79854.78,0.0,0.82993,0.0001,18.07265]
[1777888691660,35.69,79853.11,0.0,0.82978,0.0001,18.0827]
[1777888696694,35.69,79848.23,0.0,0.82931,0.0001,18.11353]
[1777888701730,35.68,79845.67,0.0,0.82907,0.0001,18.12909]
[1777888706765,35.68,79845.83,0.0,0.8291,0.0001,18.127]
[1777888711799,35.68,79849.36,0.0,0.8295,0.0001,18.09866]
[1777888717509,35.68,79851.82,0.0,0.82977,0.0001,18.08112]
[1777888723883,35.67,79852.79,0.0,0.82989,0.0001,18.07304]
[1777888729926,35.67,79856.13,0.0,0.83024,0.0001,18.04972]
[1777888734960,35.67,79850.81,0.0,0.82973,0.0001,18.08328]
[1777888736974,35.66,79845.72,0.0,0.82923,0.0001,18.11605]
[1777888738989,35.66,79843.28,0.0,0.829,0.0001,18.13139]
[1777888744024,35.66,79841.36,0.0,0.82883,0.0001,18.14234]
[1777888746037,35.66,79835.47,0.0,0.82825,0.0001,18.18017]
[1777888750065,35.66,79832.86,0.0,0.82801,0.0001,18.1963]
[1777888755101,35.65,79833.9,0.0,0.82812,0.0001,18.18851]
[1777888760140,35.65,79837.01,0.0,0.82846,0.0001,18.16684]
[1777888765173,35.65,79837.75,0.0,0.82855,0.0001,18.1604]
[1777888770208,35.64,79839.09,0.0,0.82871,0.0001,18.15008]
[1777888775244,35.64,79837.36,0.0,0.82857,0.0001,18.1567]
[1777888780280,35.64,79837.83,0.0,0.82863,0.0001,18.15299]
[1777888785315,35.64,79837.89,0.0,0.82865,0.0001,18.15202]
[1777888790350,35.64,79835.81,0.0,0.82845,0.0001,18.16471]
[1777888795385,35.64,79836.56,0.0,0.82854,0.0001,18.15917]
[1777888801427,35.63,79834.31,0.0,0.82832,0.0001,18.17325]
[1777888802434,35.63,79860.19,0.0,0.83091,0.0001,18.00329]
[1777888803441,35.63,79858.48,0.0,0.83074,0.0001,18.01438]
[1777888806464,35.63,79872.07,0.0,0.83209,0.0001,17.92497]
[1777888807471,35.63,79863.6,0.0,0.83125,0.0001,17.98049]
[1777888808476,35.63,79864.68,0.0,0.83136,0.0001,17.97332]
[1777888813511,35.63,79857.02,0.0,0.8306,0.0001,18.02312]
[1777888815525,35.63,79854.05,0.0,0.83031,0.0001,18.04226]
[1777888818548,35.63,79845.38,0.0,0.82946,0.0001,18.09869]
[1777888820561,35.63,79842.22,0.0,0.82914,0.0001,18.11926]
[1777888824588,35.63,79835.67,0.0,0.82849,0.0001,18.16176]
[1777888829623,35.63,79831.63,0.0,0.8281,0.0001,18.18748]
[1777888834659,35.62,79828.84,0.0,0.82786,0.0001,18.20094]
[1777888840371,35.62,79825.63,0.0,0.82755,0.0001,18.22116]
[1777888844729,35.62,79820.1,0.0,0.827,0.0001,18.25683]
[1777888848758,35.62,79817.51,0.0,0.82675,0.0001,18.2731]
[1777888853794,35.62,79805.07,0.0,0.82549,0.0001,18.35426]
[1777888854801,35.62,79805.43,0.0,0.82553,0.0001,18.35178]
[1777888860511,35.62,79808.31,0.0,0.82584,0.0001,18.33219]
[1777888865879,35.62,79807.39,0.0,0.82575,0.0001,18.3378]
[1777888871921,35.61,79807.91,0.0,0.82581,0.0001,18.33362]
[1777888876956,35.61,79797.95,0.0,0.82482,0.0001,18.39793]
[1777888880651,35.61,79786.43,0.0,0.82366,0.0001,18.47236]
[1777888886019,35.61,79790.08,0.0,0.82404,0.0001,18.44764]
[1777888891055,35.61,79789.77,0.0,0.82404,0.0001,18.44521]
[1777888895083,35.61,79796.76,0.0,0.82476,0.0001,18.3992]
[1777888896088,35.61,79794.61,0.0,0.82455,0.0001,18.41287]
[1777888901123,35.6,79796.09,0.0,0.82471,0.0001,18.40226]
[1777888906160,35.6,79794.62,0.0,0.82458,0.0001,18.41093]
[1777888911195,35.6,79789.44,0.0,0.82406,0.0001,18.44369]
[1777888916230,35.6,79788.19,0.0,0.82395,0.0001,18.4508]
[1777888921270,35.59,79777.24,0.0,0.82285,0.0001,18.52127]
[1777888922272,35.59,79760.91,0.0,0.82118,0.0001,18.62754]
[1777888925299,35.59,79724.92,0.0,0.81745,0.0001,18.86155]
[1777888926308,35.59,79695.41,0.0,0.81435,0.00011,19.05294]
[1777888927318,35.59,79684.13,0.0,0.81317,0.00011,19.12573]
[1777888928323,35.59,79696.81,0.0,0.81453,0.00011,19.04185]
[1777888929328,35.59,79698.44,0.0,0.81472,0.00011,19.03059]
[1777888932347,35.57,79693.33,0.0,0.81429,0.00011,19.05673]
[1777888937383,35.55,79688.99,0.0,0.81396,0.00011,19.07638]
[1777888938397,35.55,79679.56,0.0,0.81296,0.00011,19.13751]
[1777888939401,35.55,79653.27,0.0,0.81016,0.00011,19.30751]
[1777888940403,35.55,79623.12,0.0,0.80691,0.00011,19.50203]
[1777888941411,35.55,79618.0,0.0,0.80637,0.00011,19.53375]
[1777888943423,35.55,79614.05,0.0,0.80595,0.00011,19.55895]
[1777888946445,35.53,79606.8,0.0,0.80523,0.00011,19.60092]
[1777888947453,35.53,79601.58,0.0,0.80469,0.00011,19.63319]
[1777888948459,35.53,79617.74,0.0,0.80645,0.00011,19.5293]
[1777888949468,35.53,79616.08,0.0,0.80626,0.00011,19.54004]
[1777888950473,35.53,79621.82,0.0,0.80689,0.00011,19.50297]
[1777888951480,35.53,79628.11,0.0,0.80762,0.00011,19.45708]
[1777888953495,35.52,79636.51,0.0,0.80855,0.00011,19.40118]
[1777888954501,35.52,79637.58,0.0,0.80867,0.00011,19.394]
[1777888959537,35.53,79632.22,0.0,0.80807,0.00011,19.43011]
[1777888962562,35.53,79626.43,0.0,0.80741,0.00011,19.46981]
[1777888963566,35.54,79616.54,0.0,0.80631,0.00011,19.53497]
[1777888964571,35.54,79610.21,0.0,0.80561,0.00011,19.57667]
[1777888967593,35.54,79597.71,0.0,0.80422,0.00011,19.65846]
[1777888971626,35.54,79573.34,0.0,0.80154,0.00011,19.8147]
[1777888972633,35.54,79557.22,0.0,0.79976,0.00011,19.91763]
[1777888974647,35.55,79564.6,0.0,0.80055,0.00011,19.87211]
[1777888976663,35.55,79559.05,0.0,0.79993,0.00011,19.90786]
[1777888978678,35.55,79546.09,0.0,0.79848,0.00011,19.99093]
[1777888980693,35.55,79554.85,0.0,0.79942,0.00011,19.93709]
[1777888982728,35.55,79463.2,0.0,0.78909,0.00011,20.51654]
[1777888983745,35.56,79435.25,0.0,0.78583,0.00012,20.69387]
[1777888984746,35.56,79431.56,0.0,0.78541,0.00012,20.71689]
[1777888985754,35.56,79442.45,0.0,0.78666,0.00012,20.64911]
[1777888986760,35.56,79428.21,0.0,0.78501,0.00012,20.7382]
[1777888987770,35.56,79425.75,0.0,0.78472,0.00012,20.75374]
[1777888988775,35.56,79462.89,0.0,0.789,0.00011,20.5218]
[1777888989784,35.57,79461.7,0.0,0.78882,0.00011,20.5314]
[1777888990796,35.57,79474.5,0.0,0.79029,0.00011,20.45104]
[1777888991798,35.57,79472.63,0.0,0.79007,0.00011,20.46299]
[1777888992809,35.57,79445.97,0.0,0.78701,0.00012,20.63027]
[1777888993827,35.57,79439.78,0.0,0.7863,0.00012,20.6688]
[1777888994821,35.57,79463.98,0.0,0.78908,0.00011,20.51746]
[1777888995829,35.57,79479.6,0.0,0.79086,0.00011,20.41949]
[1777888999861,35.58,79488.57,0.0,0.79184,0.00011,20.3655]
[1777889002881,35.58,79494.87,0.0,0.79252,0.00011,20.32757]
[1777889003888,35.59,79504.23,0.0,0.79356,0.00011,20.26968]
[1777889005905,35.59,79496.05,0.0,0.79261,0.00011,20.32286]
[1777889007620,35.59,79490.12,0.0,0.79192,0.00011,20.36115]
[1777889007916,35.59,79490.12,0.0,0.79192,0.00011,20.36115]
[1777889008923,35.59,79485.1,0.0,0.79135,0.00011,20.39268]
[1777889009931,35.59,79492.3,0.0,0.79217,0.00011,20.34741]
[1777889010937,35.59,79503.45,0.0,0.79343,0.00011,20.27725]
[1777889012952,35.59,79521.86,0.0,0.79553,0.00011,20.15678]
[1777889015972,35.59,79529.98,0.0,0.79644,0.00011,20.10548]
[1777889017696,35.59,79549.43,0.0,0.7986,0.00011,19.98212]
[1777889017986,35.59,79549.43,0.0,0.7986,0.00011,19.98215]
[1777889018993,35.59,79556.93,0.0,0.79943,0.00011,19.93454]
[1777889020052,35.59,79529.23,0.0,0.79635,0.00011,20.11052]
[1777889021724,35.59,79462.12,0.0,0.78874,0.00011,20.53377]
[1777889022732,35.59,79452.0,0.0,0.78758,0.00011,20.59709]
[1777889023034,35.59,79452.0,0.0,0.78758,0.00011,20.59721]
[1777889024043,35.6,79408.99,0.0,0.7826,0.00012,20.86471]
[1777889025056,35.6,79416.98,0.0,0.78353,0.00012,20.81533]
[1777889027066,35.6,79435.1,0.0,0.78562,0.00012,20.70323]
[1777889028073,35.6,79428.74,0.0,0.78488,0.00012,20.74299]
[1777889032805,35.61,79415.87,0.0,0.78334,0.00012,20.82583]
[1777889033109,35.61,79416.01,0.0,0.78335,0.00012,20.82506]
[1777889034116,35.61,79410.92,0.0,0.78276,0.00012,20.85678]
[1777889036130,35.61,79400.27,0.0,0.78151,0.00012,20.92284]
[1777889037137,35.61,79415.84,0.0,0.78332,0.00012,20.82698]
[1777889038146,35.61,79394.94,0.0,0.78088,0.00012,20.95634]
[1777889039156,35.61,79372.48,0.0,0.77824,0.00012,21.0948]
[1777889040159,35.61,79347.42,0.0,0.77527,0.00012,21.24828]
[1777889042881,35.61,79321.16,0.0,0.77213,0.00012,21.40846]
[1777889043178,35.62,79321.16,0.0,0.7721,0.00012,21.40978]
[1777889045193,35.63,79303.75,0.0,0.76994,0.00012,21.51883]
[1777889046205,35.63,79291.68,0.0,0.76848,0.00012,21.59143]
[1777889047212,35.63,79275.06,0.0,0.76644,0.00012,21.69247]
[1777889048221,35.64,79248.01,0.0,0.7631,0.00012,21.8558]
[1777889049942,35.66,79248.48,0.0,0.76308,0.00012,21.85721]
[1777889051246,35.65,79303.69,0.0,0.76978,0.00012,21.52725]
[1777889052250,35.65,79296.12,0.0,0.76887,0.00012,21.5726]
[1777889053279,35.65,79294.27,0.0,0.76864,0.00012,21.58388]
[1777889054285,35.66,79273.16,0.0,0.76609,0.00012,21.7104]
[1777889055297,35.66,79241.15,0.0,0.76214,0.00012,21.90288]
[1777889056291,35.66,79266.64,0.0,0.76524,0.00012,21.75177]
[1777889057299,35.67,79271.55,0.0,0.7658,0.00012,21.72441]
[1777889059312,35.67,79287.45,0.0,0.76773,0.00012,21.62964]
[1777889060323,35.67,79278.63,0.0,0.76665,0.00012,21.68261]
[1777889061326,35.67,79267.67,0.0,0.76532,0.00012,21.74813]
[1777889062334,35.67,79238.86,0.0,0.7618,0.00012,21.91914]
[1777889063341,35.68,79236.1,0.0,0.7614,0.00012,21.93866]
[1777889064347,35.69,79247.81,0.0,0.76278,0.00012,21.87234]
[1777889065356,35.7,79237.44,0.0,0.76146,0.00012,21.93571]
[1777889067379,35.7,79224.97,0.0,0.75991,0.00012,22.01012]
[1777889068383,35.71,79226.08,0.0,0.76003,0.00012,22.00435]
[1777889069391,35.71,79244.44,0.0,0.76226,0.00012,21.89758]
[1777889070399,35.71,79220.04,0.0,0.75926,0.00012,22.04135]
[1777889071409,35.71,79214.61,0.0,0.7586,0.00012,22.07012]
[1777889072417,35.72,79211.66,0.0,0.75822,0.00012,22.08798]
[1777889073421,35.72,79204.0,0.0,0.75727,0.00012,22.13276]
[1777889075443,35.72,79196.36,0.0,0.75632,0.00012,22.17759]
[1777889079471,35.72,79190.02,0.0,0.7555,0.00012,22.21588]
[1777889082491,35.73,79209.31,0.0,0.75786,0.00012,22.10519]
[1777889083500,35.73,79223.59,0.0,0.7596,0.00012,22.02281]
[1777889084507,35.73,79235.11,0.0,0.76101,0.00012,21.95535]
[1777889087530,35.73,79244.66,0.0,0.76217,0.00012,21.89958]
[1777889090551,35.74,79234.28,0.0,0.76089,0.00012,21.96104]
[1777889092565,35.74,79240.02,0.0,0.76159,0.00012,21.92737]
[1777889094581,35.74,79229.58,0.0,0.76031,0.00012,21.98905]
[1777889095588,35.74,79220.52,0.0,0.75919,0.00012,22.04237]
[1777889096595,35.74,79217.36,0.0,0.7588,0.00012,22.06101]
[1777889097601,35.74,79230.39,0.0,0.76039,0.00012,21.9852]
[1777889098609,35.74,79230.49,0.0,0.7604,0.00012,21.98475]
[1777889099614,35.74,79219.78,0.0,0.75908,0.00012,22.04775]
[1777889100622,35.74,79231.26,0.0,0.76049,0.00012,21.98045]
[1777889101630,35.74,79200.54,0.0,0.75669,0.00012,22.16047]
[1777889102676,35.74,79216.08,0.0,0.75861,0.00012,22.06987]
[1777889103645,35.75,79216.08,0.0,0.7586,0.00012,22.07057]
[1777889104652,35.75,79222.66,0.0,0.7594,0.00012,22.03217]
[1777889105659,35.75,79212.09,0.0,0.7581,0.00012,22.09415]
[1777889106667,35.75,79203.12,0.0,0.75699,0.00012,22.14664]
[1777889107674,35.75,79195.22,0.0,0.756,0.00012,22.19276]
[1777889108683,35.75,79192.77,0.0,0.7557,0.00012,22.20713]
[1777889111704,35.75,79179.02,0.0,0.75397,0.00012,22.28756]
[1777889112710,35.75,79177.12,0.0,0.75372,0.00012,22.29905]
[1777889117744,35.78,79173.77,0.0,0.75315,0.00012,22.32568]
[1777889120778,35.78,79156.46,0.0,0.75096,0.00013,22.42614]
[1777889121779,35.81,79143.37,0.0,0.74919,0.00013,22.50725]
[1777889122784,35.81,79143.0,0.0,0.74913,0.00013,22.50979]
[1777889125816,35.81,79149.69,0.0,0.74994,0.00013,22.47298]
[1777889126823,35.83,79156.65,0.0,0.75073,0.00013,22.43749]
[1777889127832,35.85,79155.36,0.0,0.75047,0.00013,22.44943]
[1777889128834,35.85,79165.31,0.0,0.75167,0.00012,22.39493]
[1777889129842,35.87,79165.48,0.0,0.75158,0.00012,22.39897]
[1777889132866,35.9,79185.32,0.0,0.75394,0.00012,22.28794]
[1777889133871,35.9,79172.12,0.0,0.7523,0.00012,22.36388]
[1777889134896,35.9,79165.96,0.0,0.75153,0.00012,22.39924]
[1777889135885,35.89,79182.49,0.0,0.75361,0.00012,22.30319]
[1777889136893,35.89,79191.05,0.0,0.75467,0.00012,22.25392]
[1777889137914,35.89,79188.78,0.0,0.75439,0.00012,22.26701]
[1777889139922,35.89,79181.95,0.0,0.75355,0.00012,22.30628]
[1777889140999,35.89,79167.02,0.0,0.75169,0.00012,22.39186]
[1777889141946,35.89,79165.79,0.0,0.75153,0.00012,22.39906]
[1777889142956,35.9,79139.65,0.0,0.74824,0.00013,22.54822]
[1777889143965,35.9,79125.13,0.0,0.74641,0.00013,22.63054]
[1777889144977,35.91,79124.21,0.0,0.74623,0.00013,22.6385]
[1777889148008,35.92,79132.25,0.0,0.74718,0.00013,22.59616]
[1777889150049,35.93,79133.82,0.0,0.74731,0.00013,22.5906]
[1777889151017,35.93,79128.13,0.0,0.74658,0.00013,22.62339]
[1777889153034,35.94,79123.76,0.0,0.74601,0.00013,22.64867]
[1777889154038,35.95,79135.14,0.0,0.74739,0.00013,22.58719]
[1777889155050,35.95,79134.08,0.0,0.74725,0.00013,22.59349]
[1777889160089,35.95,79130.61,0.0,0.74678,0.00013,22.61456]
[1777889161092,35.95,79135.77,0.0,0.74742,0.00013,22.58579]
[1777889162098,35.96,79119.63,0.0,0.74538,0.00013,22.67684]
[1777889163102,35.96,79110.63,0.0,0.74424,0.00013,22.7275]
[1777889164110,35.97,79099.47,0.0,0.74277,0.00013,22.79222]
[1777889165116,35.97,79094.35,0.0,0.74208,0.00013,22.82246]
[1777889166127,35.98,79087.98,0.0,0.74122,0.00013,22.86011]
[1777889167146,35.99,79078.87,0.0,0.74001,0.00013,22.91233]
[1777889168140,36.0,79077.54,0.0,0.73981,0.00013,22.92101]
[1777889173178,36.02,79076.12,0.0,0.73951,0.00013,22.93442]
[1777889175197,36.03,79081.27,0.0,0.74012,0.00013,22.90819]
[1777889176200,36.03,79090.02,0.0,0.74123,0.00013,22.86034]
[1777889177207,36.03,79075.02,0.0,0.73931,0.00013,22.94312]
[1777889178213,36.03,79076.54,0.0,0.7395,0.00013,22.93481]
[1777889183253,36.04,79076.92,0.0,0.73948,0.00013,22.9361]
[1777889188304,36.04,79077.61,0.0,0.73955,0.00013,22.93281]
[1777889191039,36.05,79071.66,0.0,0.73881,0.00013,22.96193]
[1777889193326,36.05,79029.1,0.0,0.73331,0.00013,23.19459]
[1777889194339,36.05,79027.47,0.0,0.7331,0.00013,23.20365]
[1777889195345,36.06,79017.33,0.0,0.73172,0.00013,23.26076]
[1777889196343,36.07,79013.0,0.0,0.73112,0.00013,23.28595]
[1777889198358,36.09,79005.34,0.0,0.73005,0.00013,23.33006]
[1777889199365,36.09,78997.04,0.0,0.72894,0.00013,23.37539]
[1777889201130,36.1,78968.44,0.0,0.72519,0.00013,23.52679]
[1777889202387,36.09,78969.14,0.0,0.7253,0.00013,23.52237]
[1777889203414,36.09,78960.79,0.0,0.72422,0.00013,23.56529]
[1777889204401,36.09,78935.06,0.0,0.72083,0.00013,23.69853]
[1777889205410,36.09,78894.07,0.0,0.71538,0.00013,23.90803]
[1777889206419,36.1,78896.41,0.0,0.71563,0.00013,23.89854]
[1777889207427,36.12,78901.63,0.0,0.71627,0.00013,23.87457]
[1777889210447,36.15,78895.87,0.0,0.71531,0.00013,23.91142]
[1777889211454,36.16,78885.47,0.0,0.71387,0.00013,23.96578]
[1777889212460,36.17,78884.43,0.0,0.71369,0.00013,23.97256]
[1777889213468,36.18,78876.28,0.0,0.71256,0.00013,24.0147]
[1777889216489,36.2,78896.26,0.0,0.71514,0.00013,23.91822]
[1777889217496,36.21,78896.26,0.0,0.71509,0.00013,23.92024]
[1777889218502,36.22,78890.71,0.0,0.7143,0.00013,23.95008]
[1777889222535,36.25,78876.68,0.0,0.71227,0.00013,24.0265]
[1777889223542,36.25,78864.8,0.0,0.71066,0.00013,24.08604]
[1777889224559,36.25,78834.39,0.0,0.70657,0.00013,24.23482]
[1777889225556,36.25,78813.97,0.0,0.70381,0.00014,24.33354]
[1777889226565,36.28,78798.92,0.0,0.70167,0.00014,24.40904]
[1777889227570,36.29,78810.97,0.0,0.70323,0.00014,24.35454]
[1777889228577,36.29,78802.56,0.0,0.70207,0.00014,24.39518]
[1777889229586,36.31,78777.7,0.0,0.69861,0.00014,24.51542]
[1777889230594,36.32,78764.24,0.0,0.69673,0.00014,24.57988]
[1777889231600,36.33,78736.25,0.0,0.69286,0.00014,24.70973]
[1777889232606,36.33,78696.2,0.0,0.68733,0.00014,24.88995]
[1777889233613,36.32,78702.2,0.0,0.68821,0.00014,24.86161]
[1777889234628,36.31,78743.29,0.0,0.69392,0.00014,24.67426]
[1777889235632,36.31,78724.76,0.0,0.69136,0.00014,24.75899]
[1777889236643,36.31,78752.38,0.0,0.69517,0.00014,24.63218]
[1777889237649,36.31,78780.49,0.0,0.699,0.00014,24.50206]
[1777889238655,36.32,78827.69,0.0,0.70535,0.00013,24.27952]
[1777889239703,36.32,78835.51,0.0,0.7064,0.00013,24.24181]
[1777889240689,36.32,78858.05,0.0,0.70943,0.00013,24.13192]
[1777889241685,36.32,78874.68,0.0,0.71165,0.00013,24.05004]
[1777889242692,36.32,78888.82,0.0,0.71354,0.00013,23.97993]
[1777889243701,36.32,78882.55,0.0,0.7127,0.00013,24.0112]
[1777889244706,36.32,78891.75,0.0,0.71392,0.00013,23.96551]
[1777889245715,36.32,78900.15,0.0,0.71503,0.00013,23.92366]
[1777889246722,36.32,78898.99,0.0,0.71488,0.00013,23.92963]
[1777889247729,36.32,78906.63,0.0,0.71589,0.00013,23.89149]
[1777889248744,36.32,78911.42,0.0,0.71651,0.00013,23.8676]
[1777889250755,36.33,78918.62,0.0,0.71746,0.00013,23.83173]
[1777889251762,36.33,78933.72,0.0,0.71946,0.00013,23.75168]
[1777889252782,36.33,78937.84,0.0,0.72,0.00013,23.73068]
[1777889253780,36.33,78955.67,0.0,0.72234,0.00013,23.63936]
[1777889254785,36.33,78956.43,0.0,0.72245,0.00013,23.6352]
[1777889255796,36.32,78965.03,0.0,0.72358,0.00013,23.59065]
[1777889256799,36.32,78972.4,0.0,0.72454,0.00013,23.55235]
[1777889257810,36.32,78974.86,0.0,0.72487,0.00013,23.53938]
[1777889258821,36.32,78980.03,0.0,0.72554,0.00013,23.51251]
[1777889259820,36.32,78968.44,0.0,0.72403,0.00013,23.57277]
[1777889260827,36.32,78962.78,0.0,0.72329,0.00013,23.60187]
[1777889261834,36.32,78957.68,0.0,0.72262,0.00013,23.6283]
[1777889263913,36.32,78944.55,0.0,0.72089,0.00013,23.69596]
[1777889264883,36.32,78935.14,0.0,0.71966,0.00013,23.744]
[1777889265874,36.33,78903.95,0.0,0.71553,0.00013,23.90203]
[1777889266881,36.33,78880.91,0.0,0.71247,0.00013,24.01711]
[1777889267888,36.33,78875.51,0.0,0.71174,0.00013,24.04392]
[1777889268898,36.33,78865.15,0.0,0.71036,0.00013,24.09504]
[1777889269903,36.33,78866.27,0.0,0.71051,0.00013,24.08953]
[1777889270906,36.33,78880.94,0.0,0.71247,0.00013,24.0171]
[1777889271914,36.33,78867.7,0.0,0.7107,0.00013,24.08257]
[1777889272921,36.33,78850.01,0.0,0.70833,0.00013,24.16925]
[1777889273930,36.33,78834.37,0.0,0.70623,0.00013,24.24511]
[1777889274940,36.33,78813.56,0.0,0.70341,0.00014,24.34535]
[1777889275948,36.33,78798.03,0.0,0.7013,0.00014,24.4195]
[1777889277962,36.36,78789.12,0.0,0.69995,0.00014,24.46686]
[1777889278987,36.36,78779.4,0.0,0.69863,0.00014,24.51244]
[1777889279990,36.37,78787.89,0.0,0.69973,0.00014,24.47451]
[1777889280988,36.39,78802.33,0.0,0.70163,0.00014,24.40862]
[1777889281999,36.4,78795.68,0.0,0.70065,0.00014,24.44309]
[1777889283003,36.41,78766.8,0.0,0.69669,0.00014,24.57919]
[1777889284059,36.41,78751.15,0.0,0.69455,0.00014,24.65129]
[1777889285024,36.41,78749.75,0.0,0.69434,0.00014,24.65818]
[1777889286030,36.42,78725.36,0.0,0.69098,0.00014,24.76947]
[1777889287040,36.41,78713.17,0.0,0.68932,0.00014,24.82364]
[1777889288044,36.42,78694.16,0.0,0.68663,0.00014,24.91013]
[1777889289051,36.42,78685.8,0.0,0.68548,0.00014,24.94694]
[1777889290058,36.44,78695.72,0.0,0.68677,0.00014,24.90585]
[1777889291068,36.45,78696.63,0.0,0.68688,0.00014,24.90244]
[1777889293090,36.48,78712.87,0.0,0.68899,0.00014,24.83484]
[1777889294093,36.47,78696.4,0.0,0.68675,0.00014,24.90672]
[1777889295104,36.49,78675.6,0.0,0.68379,0.00014,25.00074]
[1777889296107,36.5,78670.47,0.0,0.68301,0.00014,25.02501]
[1777889298122,36.53,78682.44,0.0,0.68456,0.00014,24.97672]
[1777889299129,36.55,78695.68,0.0,0.68629,0.00014,24.92253]
[1777889301143,36.56,78685.41,0.0,0.68482,0.00014,24.96904]
[1777889302152,36.59,78665.62,0.0,0.68194,0.00014,25.05925]
[1777889303156,36.59,78651.99,0.0,0.68005,0.00014,25.11749]
[1777889304165,36.61,78652.56,0.0,0.68007,0.00014,25.11706]
[1777889309207,36.63,78660.5,0.0,0.68107,0.00014,25.08636]
[1777889310214,36.63,78667.02,0.0,0.68199,0.00014,25.05797]
[1777889311226,36.64,78676.49,0.0,0.68328,0.00014,25.01493]
[1777889312231,36.65,78679.45,0.0,0.68364,0.00014,25.0038]
[1777889313238,36.64,78672.57,0.0,0.68271,0.00014,25.03299]
[1777889314246,36.65,78662.53,0.0,0.68131,0.00014,25.0762]
[1777889315264,36.65,78656.5,0.0,0.68047,0.00014,25.10191]
[1777889316268,36.65,78632.23,0.0,0.67706,0.00014,25.20532]
[1777889317273,36.66,78625.89,0.0,0.67616,0.00014,25.23248]
[1777889318277,36.66,78632.31,0.0,0.67706,0.00014,25.20546]
[1777889321301,36.66,78645.75,0.0,0.67893,0.00014,25.14903]
[1777889322309,36.66,78658.2,0.0,0.68065,0.00014,25.0967]
[1777889323313,36.67,78665.21,0.0,0.68159,0.00014,25.0677]
[1777889324322,36.67,78669.76,0.0,0.68219,0.00014,25.04938]
[1777889329359,36.68,78663.22,0.0,0.68128,0.00014,25.07752]
[1777889332389,36.68,78673.23,0.0,0.68263,0.00014,25.03561]
[1777889333391,36.68,78657.29,0.0,0.68042,0.00014,25.10387]
[1777889334399,36.68,78643.18,0.0,0.67846,0.00014,25.16353]
[1777889335404,36.69,78639.08,0.0,0.67788,0.00014,25.18116]
[1777889337424,36.69,78650.61,0.0,0.67947,0.00014,25.13307]
[1777889338425,36.69,78652.86,0.0,0.67976,0.00014,25.12413]
[1777889342253,36.7,78672.57,0.0,0.68246,0.00014,25.04115]
[1777889343468,36.7,78645.01,0.0,0.67864,0.00014,25.15841]
[1777889344473,36.7,78652.47,0.0,0.67966,0.00014,25.12727]
[1777889345480,36.7,78658.56,0.0,0.68051,0.00014,25.10152]
[1777889346501,36.71,78663.9,0.0,0.68122,0.00014,25.07965]
[1777889347496,36.71,78681.41,0.0,0.68366,0.00014,25.00383]
[1777889348501,36.71,78694.73,0.0,0.6855,0.00014,24.94607]
[1777889349508,36.71,78697.63,0.0,0.68589,0.00014,24.93348]
[1777889350516,36.71,78713.31,0.0,0.68805,0.00014,24.8647]
[1777889352324,36.7,78737.82,0.0,0.69141,0.00014,24.75548]
[1777889353538,36.7,78727.23,0.0,0.68996,0.00014,24.8027]
[1777889354550,36.7,78727.55,0.0,0.69001,0.00014,24.80116]
[1777889356558,36.7,78720.76,0.0,0.68909,0.00014,24.83108]
[1777889358576,36.7,78728.55,0.0,0.69016,0.00014,24.79619]
[1777889359579,36.7,78713.46,0.0,0.68809,0.00014,24.86322]
[1777889360615,36.7,78709.1,0.0,0.6875,0.00014,24.88231]
[1777889362400,36.7,78701.47,0.0,0.68643,0.00014,24.91631]
[1777889363610,36.7,78723.4,0.0,0.68945,0.00014,24.81944]
[1777889364622,36.7,78728.38,0.0,0.69013,0.00014,24.79716]
[1777889365623,36.7,78736.83,0.0,0.69129,0.00014,24.75931]
[1777889366631,36.7,78748.68,0.0,0.69291,0.00014,24.70596]
[1777889367641,36.7,78757.91,0.0,0.69416,0.00014,24.66416]
[1777889368644,36.7,78776.84,0.0,0.69673,0.00014,24.57776]
[1777889369658,36.7,78777.36,0.0,0.6968,0.00014,24.57546]
[1777889372470,36.7,78790.46,0.0,0.69858,0.00013,24.51169]
[1777889373684,36.7,78791.05,0.0,0.69866,0.00013,24.50911]
[1777889374690,36.7,78785.24,0.0,0.69787,0.00014,24.53612]
[1777889376704,36.71,78793.72,0.0,0.69901,0.00013,24.49716]
[1777889381739,36.71,78798.37,0.0,0.69962,0.00013,24.47599]
[1777889386774,36.71,78819.43,0.0,0.70246,0.00013,24.37726]
[1777889387781,36.7,78829.3,0.0,0.70379,0.00013,24.33015]
[1777889388788,36.7,78834.5,0.0,0.70449,0.00013,24.3055]
[1777889389800,36.7,78841.02,0.0,0.70537,0.00013,24.27407]
[1777889390805,36.7,78852.46,0.0,0.7069,0.00013,24.21938]
[1777889391838,36.7,78847.82,0.0,0.70628,0.00013,24.24146]
[1777889392816,36.7,78834.72,0.0,0.70454,0.00013,24.30359]
[1777889395838,36.7,78824.76,0.0,0.70322,0.00013,24.35024]
[1777889397852,36.69,78835.32,0.0,0.70465,0.00013,24.29983]
[1777889399865,36.69,78827.5,0.0,0.7036,0.00013,24.337]
[1777889401906,36.69,78821.98,0.0,0.70286,0.00013,24.3631]
[1777889402897,36.69,78797.29,0.0,0.69954,0.00013,24.47872]
[1777889403903,36.7,78776.09,0.0,0.69667,0.00014,24.57683]
[1777889404915,36.7,78768.77,0.0,0.69567,0.00014,24.61044]
[1777889405920,36.7,78766.32,0.0,0.69534,0.00014,24.62167]
[1777889406925,36.7,78757.35,0.0,0.69412,0.00014,24.66253]
[1777889407933,36.7,78755.09,0.0,0.69382,0.00014,24.67277]
[1777889411960,36.7,78765.7,0.0,0.69526,0.00014,24.62448]
[1777889413997,36.7,78758.18,0.0,0.69424,0.00014,24.65874]
[1777889417001,36.7,78764.87,0.0,0.69514,0.00014,24.6283]
[1777889422042,36.7,78745.93,0.0,0.69257,0.00014,24.71428]
[1777889423051,36.7,78741.21,0.0,0.69192,0.00014,24.73545]
[1777889424062,36.7,78735.63,0.0,0.69116,0.00014,24.7604]
[1777889425105,36.7,78724.58,0.0,0.68966,0.00014,24.80959]
[1777889426078,36.7,78703.05,0.0,0.68671,0.00014,24.90451]
[1777889428093,36.7,78694.1,0.0,0.68548,0.00014,24.94363]
[1777889430107,36.7,78695.26,0.0,0.68564,0.00014,24.93855]
[1777889432122,36.7,78701.77,0.0,0.68655,0.00014,24.90648]
[1777889433131,36.7,78707.52,0.0,0.68734,0.00014,24.88128]
[1777889435150,36.7,78724.55,0.0,0.68968,0.00014,24.80592]
[1777889436158,36.69,78735.19,0.0,0.69114,0.00014,24.75832]
[1777889437165,36.69,78736.5,0.0,0.69132,0.00014,24.75237]
[1777889441201,36.69,78746.9,0.0,0.69275,0.00014,24.70526]
[1777889442207,36.69,78765.61,0.0,0.69529,0.00014,24.62034]
[1777889443229,36.69,78779.8,0.0,0.69721,0.00014,24.55536]
[1777889444225,36.69,78798.13,0.0,0.69968,0.00013,24.47082]
[1777889445231,36.69,78791.91,0.0,0.69884,0.00013,24.4997]
[1777889447245,36.69,78782.12,0.0,0.69751,0.00014,24.54523]
[1777889450271,36.7,78790.26,0.0,0.6986,0.00013,24.50798]
[1777889451277,36.7,78774.03,0.0,0.6964,0.00014,24.5829]
[1777889452284,36.7,78754.58,0.0,0.69376,0.00014,24.67162]
[1777889453292,36.7,78723.18,0.0,0.68948,0.00014,24.81232]
[1777889454298,36.7,78716.91,0.0,0.68863,0.00014,24.83995]
[1777889455306,36.7,78730.38,0.0,0.69047,0.00014,24.78011]
[1777889456313,36.69,78719.12,0.0,0.68894,0.00014,24.82992]
[1777889457319,36.69,78709.43,0.0,0.68761,0.00014,24.87264]
[1777889462356,36.7,78677.54,0.0,0.68321,0.00014,25.01172]
[1777889463365,36.7,78657.15,0.0,0.68039,0.00014,25.09894]
[1777889464382,36.7,78648.68,0.0,0.67921,0.00014,25.13496]
[1777889465407,36.7,78629.59,0.0,0.67653,0.00014,25.21572]
[1777889466409,36.71,78610.98,0.0,0.67391,0.00014,25.29317]
[1777889467419,36.71,78607.41,0.0,0.67341,0.00014,25.30794]
[1777889468423,36.71,78623.59,0.0,0.67567,0.00014,25.24132]
[1777889470435,36.7,78623.92,0.0,0.67574,0.00014,25.23924]
[1777889471440,36.7,78638.74,0.0,0.67782,0.00014,25.17703]
[1777889473462,36.7,78637.58,0.0,0.67765,0.00014,25.18201]
[1777889474464,36.7,78653.84,0.0,0.67991,0.00014,25.11358]
[1777889475471,36.7,78663.74,0.0,0.68128,0.00014,25.07157]
[1777889476482,36.71,78669.19,0.0,0.68201,0.00014,25.04908]
[1777889477483,36.71,78663.39,0.0,0.68121,0.00014,25.07398]
[1777889479503,36.71,78674.72,0.0,0.68277,0.00014,25.02567]
[1777889480506,36.71,78684.02,0.0,0.68405,0.00014,24.98558]
[1777889481511,36.71,78697.73,0.0,0.68594,0.00014,24.92611]
[1777889482521,36.71,78697.1,0.0,0.68584,0.00014,24.92909]
[1777889484537,36.71,78727.73,0.0,0.69005,0.00014,24.79405]
[1777889485544,36.71,78754.86,0.0,0.69375,0.00014,24.67199]
[1777889486551,36.71,78763.77,0.0,0.69497,0.00014,24.63137]
[1777889487558,36.71,78756.41,0.0,0.69397,0.00014,24.66482]
[1777889489573,36.71,78745.15,0.0,0.69244,0.00014,24.71565]
[1777889491588,36.71,78739.57,0.0,0.6917,0.00014,24.73696]
[1777889492594,36.71,78733.81,0.0,0.69091,0.00014,24.76267]
[1777889495619,36.71,78727.05,0.0,0.68999,0.00014,24.79278]
[1777889496622,36.71,78726.67,0.0,0.68994,0.00014,24.79459]
[1777889497629,36.71,78732.82,0.0,0.69077,0.00014,24.76728]
[1777889498636,36.71,78738.89,0.0,0.6916,0.00014,24.74025]
[1777889500687,36.71,78733.04,0.0,0.69079,0.00014,24.76675]
[1777889501673,36.71,78725.67,0.0,0.68978,0.00014,24.7996]
[1777889502674,36.71,78707.62,0.0,0.6873,0.00014,24.87975]
[1777889503684,36.71,78705.18,0.0,0.68696,0.00014,24.89063]
[1777889504689,36.71,78713.24,0.0,0.68806,0.00014,24.8552]
[1777889506706,36.72,78699.32,0.0,0.68615,0.00014,24.91653]
[1777889507710,36.72,78698.25,0.0,0.686,0.00014,24.92133]
[1777889509724,36.72,78705.77,0.0,0.68702,0.00014,24.88868]
[1777889511748,36.72,78708.9,0.0,0.68744,0.00014,24.87543]
[1777889514768,36.72,78703.55,0.0,0.68669,0.00014,24.89924]
[1777889516792,36.73,78696.62,0.0,0.68573,0.00014,24.9298]
[1777889518800,36.73,78704.16,0.0,0.68676,0.00014,24.89711]
[1777889520817,36.73,78710.48,0.0,0.68762,0.00014,24.86953]
[1777889523634,36.73,78696.07,0.0,0.68563,0.00014,24.93292]
[1777889524930,36.73,78694.89,0.0,0.68547,0.00014,24.93818]
[1777889526889,36.73,78689.48,0.0,0.68471,0.00014,24.96199]
[1777889528897,36.73,78709.9,0.0,0.68753,0.00014,24.8725]
[1777889529903,36.73,78720.98,0.0,0.68905,0.00014,24.82365]
[1777889530912,36.73,78729.75,0.0,0.69025,0.00014,24.78478]
[1777889531921,36.73,78732.41,0.0,0.69061,0.00014,24.77303]
[1777889533706,36.73,78741.45,0.0,0.69183,0.00014,24.73285]
[1777889535946,36.74,78754.09,0.0,0.69354,0.00014,24.67626]
[1777889536954,36.74,78763.87,0.0,0.69487,0.00014,24.63186]
[1777889537959,36.74,78768.38,0.0,0.69548,0.00014,24.61132]
[1777889539974,36.74,78778.28,0.0,0.69682,0.00014,24.56608]
[1777889541990,36.74,78767.28,0.0,0.69533,0.00014,24.61647]
[1777889543776,36.74,78745.01,0.0,0.69231,0.00014,24.71726]
[1777889545010,36.74,78742.96,0.0,0.69203,0.00014,24.72638]
[1777889547024,36.74,78737.43,0.0,0.69128,0.00014,24.75111]
[1777889550045,36.73,78743.13,0.0,0.69206,0.00014,24.72534]
[1777889552060,36.73,78724.05,0.0,0.68948,0.00014,24.80674]
[1777889553066,36.73,78720.82,0.0,0.68904,0.00014,24.82092]
[1777889556086,36.73,78727.25,0.0,0.68994,0.00014,24.79184]
[1777889557094,36.73,78733.94,0.0,0.69085,0.00014,24.76202]
[1777889559115,36.73,78738.41,0.0,0.69146,0.00014,24.74186]
[1777889563137,36.72,78744.82,0.0,0.69239,0.00014,24.7112]
[1777889565152,36.72,78738.42,0.0,0.69149,0.00014,24.74101]
[1777889566158,36.74,78724.97,0.0,0.68959,0.00014,24.80329]
[1777889567183,36.75,78716.85,0.0,0.68842,0.00014,24.84116]
[1777889569182,36.78,78703.7,0.0,0.68647,0.00014,24.90386]
[1777889570193,36.8,78696.04,0.0,0.68536,0.00014,24.93907]
[1777889571194,36.81,78702.01,0.0,0.68612,0.00014,24.91514]
[1777889575222,36.87,78706.72,0.0,0.68652,0.00014,24.90316]
[1777889577239,36.88,78716.26,0.0,0.68775,0.00014,24.86413]
[1777889578265,36.88,78726.62,0.0,0.68916,0.00014,24.8186]
[1777889579259,36.91,78749.47,0.0,0.69215,0.00014,24.7212]
[1777889580266,36.91,78758.21,0.0,0.69335,0.00014,24.68154]
[1777889582284,36.9,78775.82,0.0,0.69574,0.00013,24.60144]
[1777889583299,36.91,78779.46,0.0,0.69622,0.00013,24.58548]
[1777889584298,36.91,78774.06,0.0,0.69549,0.00013,24.61007]
[1777889585305,36.91,78757.72,0.0,0.69327,0.00014,24.68403]
[1777889590340,36.92,78761.15,0.0,0.69369,0.00014,24.67037]
[1777889593362,36.93,78767.55,0.0,0.69452,0.00014,24.64264]
[1777889594369,36.93,78776.27,0.0,0.6957,0.00013,24.60294]
[1777889595377,36.93,78781.61,0.0,0.69642,0.00013,24.57865]
[1777889597391,36.93,78788.54,0.0,0.69735,0.00013,24.54705]
[1777889600411,36.98,78793.88,0.0,0.69782,0.00013,24.53163]
[1777889602425,37.03,78781.33,0.0,0.6959,0.00013,24.5976]
[1777889603432,37.05,78775.2,0.0,0.69498,0.00013,24.62855]
[1777889606454,37.14,78788.01,0.0,0.69633,0.00013,24.58396]
[1777889608468,37.18,78793.26,0.0,0.69681,0.00013,24.56828]
[1777889609475,37.21,78801.32,0.0,0.69779,0.00013,24.53527]
[1777889612497,37.3,78813.38,0.0,0.69898,0.00013,24.49263]
[1777889617532,37.43,78800.75,0.0,0.69673,0.00013,24.57058]
[1777889622567,37.55,78789.32,0.0,0.69467,0.00013,24.64135]
[1777889623575,37.57,78782.73,0.0,0.6937,0.00013,24.67364]
[1777889625589,37.61,78796.07,0.0,0.69529,0.00013,24.62104]
[1777889626598,37.64,78806.84,0.0,0.69661,0.00013,24.57699]
[1777889631630,37.75,78802.06,0.0,0.69546,0.00013,24.61674]
[1777889634651,37.81,78789.99,0.0,0.69363,0.00013,24.67858]
[1777889635658,37.82,78783.15,0.0,0.69266,0.00013,24.71073]
[1777889637672,37.83,78768.0,0.0,0.6906,0.00013,24.77866]
[1777889642707,37.85,78756.16,0.0,0.68894,0.00013,24.83266]
[1777889644725,37.86,78750.49,0.0,0.68818,0.00013,24.85711]
[1777889648753,37.87,78762.73,0.0,0.68975,0.00013,24.8064]
[1777889653790,37.88,78751.06,0.0,0.68815,0.00013,24.85831]
[1777889655801,37.91,78731.57,0.0,0.68543,0.00013,24.94529]
[1777889656808,37.94,78723.44,0.0,0.68421,0.00013,24.98367]
[1777889660834,38.03,78718.09,0.0,0.68314,0.00013,25.01821]
[1777889662849,38.08,78712.68,0.0,0.68221,0.00013,25.04752]
[1777889664862,38.12,78706.03,0.0,0.68114,0.00013,25.08076]
[1777889666876,38.16,78693.65,0.0,0.67934,0.00013,25.13594]
[1777889671911,38.24,78701.45,0.0,0.68008,0.00013,25.11116]
[1777889673924,38.25,78695.97,0.0,0.67929,0.00013,25.13552]
[1777889674932,38.27,78690.63,0.0,0.67852,0.00013,25.15874]
[1777889675939,38.28,78703.82,0.0,0.68021,0.00013,25.10765]
[1777889677954,38.29,78710.98,0.0,0.68115,0.00013,25.07903]
[1777889680976,38.29,78700.48,0.0,0.67973,0.00013,25.12235]
[1777889681983,38.31,78700.25,0.0,0.67964,0.00013,25.1252]
[1777889684803,38.35,78718.5,0.0,0.68189,0.00013,25.05682]
[1777889686014,38.35,78723.41,0.0,0.68253,0.00013,25.037]
[1777889688024,38.36,78735.11,0.0,0.68406,0.00013,24.98947]
[1777889689031,38.36,78738.6,0.0,0.68452,0.00013,24.97527]
[1777889692052,38.36,78741.54,0.0,0.68488,0.00013,24.96382]
[1777889694873,38.37,78751.47,0.0,0.68617,0.00013,24.92332]
[1777889700114,38.39,78748.14,0.0,0.68565,0.00013,24.93981]
[1777889703135,38.4,78730.57,0.0,0.68329,0.00013,25.01393]
[1777889704970,38.4,78699.99,0.0,0.67923,0.00013,25.13865]
[1777889706156,38.4,78696.88,0.0,0.67881,0.00013,25.1513]
[1777889710183,38.42,78692.7,0.0,0.6782,0.00013,25.16985]
[1777889715224,38.43,78689.27,0.0,0.6777,0.00013,25.18514]
[1777889716230,38.43,78680.83,0.0,0.67657,0.00013,25.21879]
[1777889717233,38.43,78680.01,0.0,0.67646,0.00013,25.22212]
[1777889720254,38.43,78674.1,0.0,0.67566,0.00013,25.2457]
[1777889722269,38.44,78669.18,0.0,0.67498,0.00013,25.26604]
[1777889725292,38.45,78635.9,0.0,0.6705,0.00013,25.39587]
[1777889726300,38.45,78618.23,0.0,0.66813,0.00013,25.46313]
[1777889727307,38.45,78611.35,0.0,0.66718,0.00013,25.48955]
[1777889729319,38.47,78608.88,0.0,0.66678,0.00013,25.50086]
[1777889730325,38.48,78617.19,0.0,0.66784,0.00013,25.4715]
[1777889731330,38.49,78627.61,0.0,0.66922,0.00013,25.42958]
[1777889732339,38.51,78633.74,0.0,0.67,0.00013,25.40768]
[1777889734353,38.53,78647.31,0.0,0.67174,0.00013,25.35814]
[1777889735362,38.53,78651.28,0.0,0.67226,0.00013,25.34295]
[1777889736366,38.53,78659.59,0.0,0.67337,0.00013,25.31076]
[1777889737373,38.53,78668.91,0.0,0.67461,0.00013,25.27446]
[1777889738383,38.53,78680.08,0.0,0.6761,0.00013,25.23066]
[1777889739403,38.53,78680.14,0.0,0.6761,0.00013,25.23051]
[1777889741536,38.53,78673.65,0.0,0.67524,0.00013,25.25619]
[1777889742431,38.53,78665.04,0.0,0.67408,0.00013,25.29016]
[1777889743440,38.53,78652.69,0.0,0.67243,0.00013,25.33808]
[1777889744456,38.53,78653.47,0.0,0.67254,0.00013,25.33506]
[1777889745461,38.53,78667.27,0.0,0.67438,0.00013,25.28145]
[1777889746546,38.53,78690.39,0.0,0.67745,0.00013,25.19046]
[1777889747482,38.53,78699.65,0.0,0.67867,0.00013,25.15382]
[1777889748488,38.53,78714.27,0.0,0.6806,0.00013,25.09513]
[1777889749495,38.54,78719.21,0.0,0.68125,0.00013,25.07535]
[1777889751537,38.54,78736.34,0.0,0.68349,0.00013,25.00604]
[1777889752517,38.54,78733.92,0.0,0.68317,0.00013,25.0162]
[1777889753524,38.54,78722.45,0.0,0.68165,0.00013,25.06313]
[1777889754533,38.54,78712.12,0.0,0.68028,0.00013,25.10507]
[1777889755548,38.54,78714.4,0.0,0.68058,0.00013,25.09605]
[1777889756550,38.55,78703.12,0.0,0.67908,0.00013,25.14153]
[1777889757555,38.55,78680.48,0.0,0.67607,0.00013,25.23158]
[1777889758563,38.55,78665.14,0.0,0.67403,0.00013,25.29166]
[1777889759572,38.55,78664.54,0.0,0.67395,0.00013,25.294]
[1777889763598,38.55,78650.68,0.0,0.6721,0.00013,25.34779]
[1777889764604,38.55,78646.21,0.0,0.6715,0.00013,25.36502]
[1777889765614,38.55,78657.54,0.0,0.67302,0.00013,25.32133]
[1777889766619,38.55,78661.79,0.0,0.67358,0.00013,25.30482]
[1777889767626,38.55,78649.83,0.0,0.67199,0.00013,25.35112]
[1777889768632,38.55,78644.38,0.0,0.67126,0.00013,25.37206]
[1777889771655,38.55,78629.65,0.0,0.66929,0.00013,25.42819]
[1777889772662,38.55,78615.45,0.0,0.66738,0.00013,25.48203]
[1777889773677,38.55,78608.54,0.0,0.66644,0.00013,25.50809]
[1777889775684,38.55,78618.41,0.0,0.66776,0.00013,25.47133]
[1777889778744,38.56,78629.25,0.0,0.66921,0.00013,25.43059]
[1777889779715,38.55,78650.78,0.0,0.67209,0.00013,25.34818]
[1777889780725,38.55,78674.03,0.0,0.67519,0.00013,25.25782]
[1777889781730,38.55,78679.0,0.0,0.67585,0.00013,25.23834]
[1777889783752,38.56,78687.48,0.0,0.67697,0.00013,25.20506]
[1777889786775,38.56,78709.77,0.0,0.67991,0.00013,25.11635]
[1777889787794,38.56,78725.32,0.0,0.68196,0.00013,25.05371]
[1777889788789,38.56,78735.32,0.0,0.68326,0.00013,25.01344]
[1777889791814,38.57,78728.91,0.0,0.68242,0.00013,25.03644]
[1777889793824,38.57,78737.87,0.0,0.68359,0.00013,25.00034]
[1777889794831,38.57,78740.1,0.0,0.68388,0.00013,24.99126]
[1777889799867,38.57,78743.9,0.0,0.68437,0.00013,24.976]
[1777889801881,38.57,78750.88,0.0,0.68528,0.00013,24.94747]
[1777889802888,38.57,78758.6,0.0,0.68629,0.00013,24.91555]
[1777889804902,38.57,78762.6,0.0,0.68681,0.00013,24.89897]
[1777889805909,38.57,78757.16,0.0,0.6861,0.00013,24.9215]
[1777889808941,38.57,78751.14,0.0,0.68532,0.00013,24.94611]
[1777889809950,38.57,78737.89,0.0,0.68358,0.00013,25.00055]
[1777889810955,38.57,78732.64,0.0,0.68288,0.00013,25.02225]
[1777889811962,38.58,78730.21,0.0,0.68255,0.00013,25.03251]
[1777889813975,38.58,78724.12,0.0,0.68175,0.00013,25.05746]
[1777889817000,38.58,78717.16,0.0,0.6808,0.00013,25.08639]
[1777889818007,38.58,78732.39,0.0,0.68281,0.00013,25.02466]
[1777889819014,38.58,78739.96,0.0,0.6838,0.00013,24.99398]
[1777889821029,38.59,78734.09,0.0,0.68302,0.00013,25.01817]
[1777889826064,38.59,78732.78,0.0,0.68284,0.00013,25.02377]
[1777889828078,38.59,78721.4,0.0,0.68134,0.00013,25.07017]
[1777889830091,38.59,78712.95,0.0,0.68022,0.00013,25.1044]
[1777889831103,38.59,78710.2,0.0,0.67985,0.00013,25.11565]
[1777889832109,38.59,78704.31,0.0,0.67907,0.00013,25.13935]
[1777889833128,38.59,78695.39,0.0,0.67789,0.00013,25.17488]
[1777889834122,38.59,78678.56,0.0,0.67565,0.00013,25.24142]
[1777889836136,38.59,78673.26,0.0,0.67495,0.00013,25.2622]
[1777889841172,38.59,78668.73,0.0,0.67434,0.00013,25.27992]
[1777889842179,38.59,78657.35,0.0,0.67283,0.00013,25.32408]
[1777889843189,38.59,78653.31,0.0,0.67229,0.00013,25.33963]
[1777889846044,38.59,78647.4,0.0,0.67151,0.00013,25.3622]
[1777889848221,38.59,78642.02,0.0,0.67079,0.00013,25.38267]
[1777889853258,38.59,78641.85,0.0,0.6708,0.00013,25.37936]
[1777889856116,38.59,78636.51,0.0,0.67009,0.00013,25.39973]
[1777889857288,38.59,78625.1,0.0,0.66856,0.00013,25.44298]
[1777889858294,38.59,78623.86,0.0,0.66839,0.00013,25.44792]
[1777889859303,38.59,78630.57,0.0,0.66928,0.00013,25.42259]
[1777889862322,38.59,78645.48,0.0,0.67127,0.00013,25.36605]
[1777889864336,38.59,78642.25,0.0,0.67083,0.00013,25.37849]
[1777889867367,38.6,78634.7,0.0,0.66982,0.00013,25.40746]
[1777889868364,38.6,78617.74,0.0,0.66754,0.00013,25.47163]
[1777889869387,38.6,78594.0,0.0,0.66434,0.00013,25.56008]
[1777889870380,38.6,78580.57,0.0,0.66253,0.00014,25.60939]
[1777889871390,38.6,78570.1,0.0,0.66111,0.00014,25.64745]
[1777889872394,38.6,78566.91,0.0,0.66068,0.00014,25.659]
[1777889874417,38.6,78572.92,0.0,0.66149,0.00014,25.63736]
[1777889879450,38.6,78568.93,0.0,0.66094,0.00014,25.65202]
[1777889883480,38.6,78561.53,0.0,0.65993,0.00014,25.67879]
[1777889885492,38.61,78573.44,0.0,0.66154,0.00014,25.63608]
[1777889886499,38.61,78578.91,0.0,0.66226,0.00014,25.61686]
[1777889891534,38.62,78571.99,0.0,0.66131,0.00014,25.64224]
[1777889892542,38.62,78565.8,0.0,0.66047,0.00014,25.66464]
[1777889896570,38.62,78556.01,0.0,0.65914,0.00014,25.69977]
[1777889898584,38.62,78546.71,0.0,0.65788,0.00014,25.73281]
[1777889903625,38.62,78543.6,0.0,0.65746,0.00014,25.74372]
[1777889904632,38.62,78525.25,0.0,0.65496,0.00014,25.80814]
[1777889905636,38.62,78491.29,0.0,0.65032,0.00014,25.92465]
[1777889906642,38.62,78478.28,0.0,0.64853,0.00014,25.96839]
[1777889908656,38.62,78479.85,0.0,0.64874,0.00014,25.96334]
[1777889910670,38.63,78485.38,0.0,0.64949,0.00014,25.94506]
[1777889915706,38.63,78479.64,0.0,0.64869,0.00014,25.9613]
[1777889917720,38.64,78485.69,0.0,0.64948,0.00014,25.94223]
[1777889918727,38.64,78499.85,0.0,0.65142,0.00014,25.89427]
[1777889919736,38.64,78505.77,0.0,0.65223,0.00014,25.87417]
[1777889921747,38.64,78518.97,0.0,0.65404,0.00014,25.82876]
[1777889922755,38.64,78535.53,0.0,0.65629,0.00014,25.77109]
[1777889923769,38.64,78519.77,0.0,0.65415,0.00014,25.82589]
[1777889924769,38.64,78521.73,0.0,0.65441,0.00014,25.81933]
[1777889925775,38.64,78549.92,0.0,0.65824,0.00014,25.72049]
[1777889926789,38.64,78585.6,0.0,0.66307,0.00013,25.5921]
[1777889927794,38.64,78607.62,0.0,0.66603,0.00013,25.51111]
[1777889928808,38.64,78624.34,0.0,0.66827,0.00013,25.4486]
[1777889929809,38.64,78614.45,0.0,0.66694,0.00013,25.48573]
[1777889930831,38.65,78599.06,0.0,0.66487,0.00013,25.54305]
[1777889931828,38.65,78587.33,0.0,0.66328,0.00013,25.58627]
[1777889932833,38.65,78580.55,0.0,0.66237,0.00013,25.6111]
[1777889934847,38.65,78548.93,0.0,0.65808,0.00014,25.72475]
[1777889935859,38.65,78526.6,0.0,0.65505,0.00014,25.80309]
[1777889936870,38.65,78527.95,0.0,0.65523,0.00014,25.79848]
[1777889938883,38.65,78499.83,0.0,0.65138,0.00014,25.89541]
[1777889939884,38.66,78477.7,0.0,0.64835,0.00014,25.9699]
[1777889940892,38.66,78473.04,0.0,0.6477,0.00014,25.98545]
[1777889941913,38.67,78478.48,0.0,0.64842,0.00014,25.96822]
[1777889942909,38.67,78469.92,0.0,0.64724,0.00014,25.99667]
[1777889944930,38.67,78456.35,0.0,0.64537,0.00014,26.04128]
[1777889945938,38.67,78455.4,0.0,0.64523,0.00014,26.04477]
[1777889950975,38.69,78456.2,0.0,0.64527,0.00014,26.04385]
[1777889951981,38.7,78469.51,0.0,0.64709,0.00014,26.00064]
[1777889952988,38.7,78464.29,0.0,0.64637,0.00014,26.01785]
[1777889955007,38.7,78465.84,0.0,0.64656,0.00014,26.01323]
[1777889956011,38.7,78472.7,0.0,0.6475,0.00014,25.99072]
[1777889957017,38.7,78459.97,0.0,0.64575,0.00014,26.03257]
[1777889958027,38.71,78454.93,0.0,0.64504,0.00014,26.04938]
[1777889960042,38.72,78464.91,0.0,0.64639,0.00014,26.01744]
[1777889961046,38.72,78457.58,0.0,0.64538,0.00014,26.04141]
[1777889963061,38.72,78448.14,0.0,0.64407,0.00014,26.07232]
[1777889965817,38.72,78443.4,0.0,0.64341,0.00014,26.08775]
[1777889966131,38.72,78443.4,0.0,0.64341,0.00014,26.08775]
[1777889966175,38.72,78443.4,0.0,0.64341,0.00014,26.08775]
[1777889966178,38.72,78443.4,0.0,0.64341,0.00014,26.08775]
[1777889966218,38.72,78443.4,0.0,0.64341,0.00014,26.08775]
[1777889966256,38.72,78430.32,0.0,0.64161,0.00014,26.12942]
[1777889966951,38.72,78430.32,0.0,0.64161,0.00014,26.12942]
[1777889966954,38.72,78430.32,0.0,0.64161,0.00014,26.12942]
[1777889967088,38.72,78430.32,0.0,0.64161,0.00014,26.12941]
[1777889968147,38.72,78430.32,0.0,0.64161,0.00014,26.12941]
[1777889968376,38.72,78430.32,0.0,0.64161,0.00014,26.12941]
[1777889968378,38.72,78430.32,0.0,0.64161,0.00014,26.12941]
[1777889968162,38.72,78430.06,0.0,0.64158,0.00014,26.13017]
[1777889968587,38.72,78430.06,0.0,0.64158,0.00014,26.13017]
[1777889968592,38.72,78430.06,0.0,0.64158,0.00014,26.13017]
[1777889968646,38.72,78430.06,0.0,0.64158,0.00014,26.13017]
[1777889968653,38.72,78430.06,0.0,0.64158,0.00014,26.13017]
[1777889968662,38.72,78430.06,0.0,0.64158,0.00014,26.13017]
[1777889969170,38.72,78430.06,0.0,0.64158,0.00014,26.13017]
[1777889969174,38.72,78430.06,0.0,0.64158,0.00014,26.13017]
[1777889975342,38.72,78437.48,0.0,0.64263,0.00014,26.10279]
[1777889975364,38.72,78428.15,0.0,0.64134,0.00014,26.1324]
[1777889976151,38.72,78428.15,0.0,0.64134,0.00014,26.13236]
[1777889981187,38.72,78434.79,0.0,0.64227,0.00014,26.11112]
[1777889984109,38.71,78437.53,0.0,0.64266,0.00014,26.10198]
[1777889984245,38.71,78437.53,0.0,0.64266,0.00014,26.10198]
[1777889984346,38.71,78437.53,0.0,0.64266,0.00014,26.10198]
[1777889984397,38.71,78437.53,0.0,0.64266,0.00014,26.10198]
[1777889984407,38.71,78437.53,0.0,0.64266,0.00014,26.10198]
[1777889984400,38.71,78428.83,0.0,0.64146,0.00014,26.12959]
[1777889984459,38.71,78428.83,0.0,0.64146,0.00014,26.12959]
[1777889985293,38.71,78428.83,0.0,0.64146,0.00014,26.12959]
[1777889985361,38.71,78428.83,0.0,0.64146,0.00014,26.12959]
[1777889985395,38.71,78407.35,0.0,0.63849,0.00014,26.19683]
[1777889985497,38.71,78407.35,0.0,0.63849,0.00014,26.19683]
[1777889985549,38.71,78407.35,0.0,0.63849,0.00014,26.19683]
[1777889985668,38.71,78407.35,0.0,0.63849,0.00014,26.19683]
[1777889985675,38.71,78407.35,0.0,0.63849,0.00014,26.19683]
[1777889987237,38.73,78397.12,0.0,0.63702,0.00014,26.22982]
[1777889987756,38.73,78397.12,0.0,0.63702,0.00014,26.22982]
[1777889988276,38.73,78397.12,0.0,0.63702,0.00014,26.22982]
[1777889988348,38.73,78367.64,0.0,0.63292,0.00014,26.31877]
[1777889988958,38.73,78367.64,0.0,0.63292,0.00014,26.31877]
[1777889989209,38.73,78367.64,0.0,0.63292,0.00014,26.31877]
[1777889989255,38.74,78367.18,0.0,0.63282,0.00014,26.3209]
[1777889989570,38.74,78367.18,0.0,0.63282,0.00014,26.3209]
[1777889990118,38.74,78367.18,0.0,0.63282,0.00014,26.3209]
[1777889990256,38.75,78372.63,0.0,0.63356,0.00014,26.3052]
[1777889992652,38.77,78369.23,0.0,0.63304,0.00014,26.31647]
[1777889993278,38.77,78373.69,0.0,0.63363,0.00014,26.30373]
[1777889994288,38.78,78381.37,0.0,0.63468,0.00014,26.28135]
[1777889995291,38.79,78393.88,0.0,0.63638,0.00014,26.24431]
[1777889996004,38.79,78393.88,0.0,0.63638,0.00014,26.24431]
[1777889996083,38.79,78393.88,0.0,0.63638,0.00014,26.24431]
[1777889996299,38.81,78395.66,0.0,0.63658,0.00014,26.23991]
[1777889999548,38.85,78396.52,0.0,0.63657,0.00014,26.24051]
[1777890000328,38.86,78398.0,0.0,0.63673,0.00014,26.23702]
[1777890000516,38.86,78398.0,0.0,0.63673,0.00014,26.23702]
[1777890001344,38.88,78393.73,0.0,0.6361,0.00014,26.25108]
[1777890002343,38.89,78383.87,0.0,0.63471,0.00014,26.28144]
[1777890003321,38.89,78383.87,0.0,0.63471,0.00014,26.28144]
[1777890003377,38.89,78383.87,0.0,0.63471,0.00014,26.28144]
[1777890003989,38.89,78382.4,0.0,0.6345,0.00014,26.28584]
[1777890004357,38.9,78380.69,0.0,0.63424,0.00014,26.29171]
[1777890005364,38.91,78371.93,0.0,0.633,0.00014,26.31836]
[1777890006272,38.91,78371.93,0.0,0.633,0.00014,26.31836]
[1777890006374,38.91,78372.07,0.0,0.63301,0.00014,26.31799]
[1777890006737,38.91,78372.07,0.0,0.63301,0.00014,26.31799]
[1777890006747,38.91,78372.07,0.0,0.63301,0.00014,26.31799]
[1777890007454,38.91,78364.94,0.0,0.63201,0.00014,26.33927]
[1777890008412,38.93,78350.75,0.0,0.63,0.00014,26.38153]
[1777890008815,38.93,78350.75,0.0,0.63,0.00014,26.38153]
[1777890009416,38.93,78342.33,0.0,0.62883,0.00014,26.40568]
[1777890010424,38.93,78331.04,0.0,0.62725,0.00014,26.43794]
[1777890011847,38.93,78331.84,0.0,0.62736,0.00014,26.43574]
[1777890012447,38.93,78338.55,0.0,0.6283,0.00014,26.4165]
[1777890012972,38.93,78338.55,0.0,0.6283,0.00014,26.4165]
[1777890013408,38.93,78338.55,0.0,0.6283,0.00014,26.4165]
[1777890013461,38.93,78359.53,0.0,0.63122,0.00014,26.35609]
[1777890014843,38.93,78359.53,0.0,0.63122,0.00014,26.35609]
[1777890014887,38.93,78359.53,0.0,0.63122,0.00014,26.35609]
[1777890015003,38.93,78359.53,0.0,0.63122,0.00014,26.35609]
[1777890015462,38.93,78363.59,0.0,0.63178,0.00014,26.34426]
[1777890017477,38.93,78357.11,0.0,0.63088,0.00014,26.36319]
[1777890018536,38.93,78356.76,0.0,0.63083,0.00014,26.36422]
[1777890019485,38.93,78362.59,0.0,0.63164,0.00014,26.34727]
[1777890020496,38.93,78370.42,0.0,0.63272,0.00014,26.32435]
[1777890022857,38.93,78370.41,0.0,0.63272,0.00014,26.32442]
[1777890022983,38.93,78370.41,0.0,0.63272,0.00014,26.32442]
[1777890023032,38.93,78369.55,0.0,0.63259,0.00014,26.32707]
[1777890024865,38.93,78369.55,0.0,0.63259,0.00014,26.32711]
[1777890024916,38.93,78385.36,0.0,0.63477,0.00014,26.28035]
[1777890027402,38.94,78379.83,0.0,0.634,0.00014,26.29696]
[1777890028552,38.94,78375.44,0.0,0.63339,0.00014,26.31003]
[1777890030590,38.95,78365.25,0.0,0.63193,0.00014,26.34133]
[1777890032582,38.99,78358.77,0.0,0.63095,0.00014,26.35896]
[1777890034594,38.99,78366.84,0.0,0.63206,0.00014,26.3357]
[1777890038133,38.99,78366.65,0.0,0.63202,0.00014,26.33651]
[1777890038199,39.01,78359.49,0.0,0.63098,0.00014,26.35856]
[1777890039629,39.03,78351.87,0.0,0.62988,0.00014,26.38143]
[1777890041931,39.03,78348.22,0.0,0.62938,0.00014,26.39189]
[1777890041973,39.04,78349.78,0.0,0.62956,0.00014,26.38821]
[1777890044056,39.06,78349.78,0.0,0.62949,0.00014,26.38983]
[1777890044104,39.07,78339.69,0.0,0.62806,0.00014,26.41924]
[1777890045072,39.07,78339.69,0.0,0.62806,0.00014,26.41924]
[1777890045132,39.07,78340.98,0.0,0.62824,0.00014,26.41565]
[1777890046126,39.07,78340.98,0.0,0.62824,0.00014,26.41565]
[1777890046200,39.08,78340.03,0.0,0.6281,0.00014,26.4184]
[1777890051716,39.08,78343.63,0.0,0.62859,0.00014,26.40855]
[1777890053030,39.08,78343.63,0.0,0.62859,0.00014,26.40855]
[1777890053327,39.08,78343.63,0.0,0.62859,0.00014,26.40855]
[1777890053386,39.09,78353.46,0.0,0.62991,0.00014,26.38132]
[1777890054320,39.09,78353.46,0.0,0.62991,0.00014,26.38132]
[1777890054326,39.09,78368.51,0.0,0.63199,0.00014,26.33781]
[1777890055482,39.09,78368.51,0.0,0.63199,0.00014,26.33781]
[1777890056392,39.09,78368.51,0.0,0.63199,0.00014,26.33781]
[1777890056426,39.1,78381.74,0.0,0.6338,0.00014,26.29922]
[1777890057762,39.12,78383.06,0.0,0.63393,0.00014,26.29677]
[1777890059442,39.12,78383.06,0.0,0.63393,0.00014,26.29677]
[1777890059453,39.16,78383.37,0.0,0.63385,0.00014,26.29874]
[1777890060025,39.16,78383.37,0.0,0.63385,0.00014,26.29874]
[1777890060033,39.16,78387.16,0.0,0.63437,0.00014,26.28753]
[1777890062443,39.16,78387.45,0.0,0.63441,0.00014,26.28667]
[1777890062464,39.16,78387.45,0.0,0.63441,0.00014,26.28667]
[1777890062540,39.16,78387.45,0.0,0.63441,0.00014,26.28667]
[1777890062760,39.16,78389.93,0.0,0.63475,0.00014,26.2794]
[1777890063056,39.16,78389.93,0.0,0.63475,0.00014,26.2794]
[1777890063230,39.16,78389.93,0.0,0.63475,0.00014,26.2794]
[1777890063303,39.16,78381.32,0.0,0.63356,0.00014,26.30494]
[1777890063791,39.16,78381.32,0.0,0.63356,0.00014,26.30494]
[1777890063972,39.16,78381.32,0.0,0.63356,0.00014,26.30494]
[1777890064076,39.17,78359.14,0.0,0.63049,0.00014,26.36993]
[1777890065818,39.19,78342.04,0.0,0.62807,0.00014,26.41983]
[1777890066824,39.21,78340.11,0.0,0.62772,0.00014,26.42713]
[1777890068841,39.22,78346.68,0.0,0.62862,0.00014,26.40882]
[1777890070736,39.22,78347.35,0.0,0.62871,0.00014,26.40693]
[1777890070852,39.22,78349.74,0.0,0.62904,0.00014,26.40021]
[1777890072771,39.22,78351.21,0.0,0.62924,0.00014,26.3961]
[1777890072901,39.22,78350.73,0.0,0.62917,0.00014,26.3976]
[1777890073806,39.22,78350.73,0.0,0.62917,0.00014,26.3976]
[1777890074121,39.22,78350.73,0.0,0.62917,0.00014,26.3976]
[1777890074222,39.22,78378.61,0.0,0.633,0.00014,26.31729]
[1777890074881,39.22,78378.61,0.0,0.633,0.00014,26.31738]
[1777890075891,39.22,78381.45,0.0,0.63339,0.00014,26.30908]
[1777890079929,39.23,78379.85,0.0,0.63315,0.00014,26.31415]
[1777890079977,39.23,78375.38,0.0,0.63253,0.00014,26.32734]
[1777890080939,39.23,78375.38,0.0,0.63253,0.00014,26.32734]
[1777890081032,39.25,78372.01,0.0,0.63202,0.00014,26.33831]
[1777890082563,39.25,78372.01,0.0,0.63202,0.00014,26.33831]
[1777890082762,39.27,78373.05,0.0,0.63212,0.00014,26.33642]
[1777890082949,39.28,78387.4,0.0,0.63404,0.00014,26.2955]
[1777890083945,39.28,78413.26,0.0,0.63758,0.00014,26.21832]
[1777890084957,39.28,78433.96,0.0,0.64039,0.00014,26.15511]
[1777890087115,39.29,78426.5,0.0,0.63937,0.00014,26.17834]
[1777890087684,39.29,78426.5,0.0,0.63937,0.00014,26.17834]
[1777890088353,39.29,78426.5,0.0,0.63937,0.00014,26.17834]
[1777890088486,39.29,78426.5,0.0,0.63937,0.00014,26.17834]
[1777890088535,39.29,78389.06,0.0,0.63425,0.00014,26.29096]
[1777890088641,39.29,78389.06,0.0,0.63425,0.00014,26.29096]
[1777890089151,39.29,78389.06,0.0,0.63425,0.00014,26.29096]
[1777890089349,39.29,78389.06,0.0,0.63425,0.00014,26.29096]
[1777890089361,39.29,78389.06,0.0,0.63425,0.00014,26.29096]
[1777890089487,39.29,78379.56,0.0,0.63295,0.00014,26.31884]
[1777890090052,39.29,78379.56,0.0,0.63295,0.00014,26.31884]
[1777890090099,39.29,78379.56,0.0,0.63295,0.00014,26.31884]
[1777890090194,39.29,78379.56,0.0,0.63294,0.00014,26.31904]
[1777890091003,39.29,78379.56,0.0,0.63294,0.00014,26.31904]
[1777890091086,39.29,78379.56,0.0,0.63294,0.00014,26.31904]
[1777890091250,39.29,78379.56,0.0,0.63294,0.00014,26.31904]
[1777890091334,39.29,78435.59,0.0,0.64061,0.00014,26.14706]
[1777890092861,39.29,78435.59,0.0,0.64061,0.00014,26.14706]
[1777890092891,39.29,78435.59,0.0,0.64061,0.00014,26.14706]
[1777890093135,39.29,78443.05,0.0,0.64163,0.00014,26.1239]
[1777890094078,39.29,78435.39,0.0,0.64058,0.00014,26.14783]
[1777890095087,39.29,78429.15,0.0,0.63972,0.00014,26.16736]
[1777890096386,39.29,78429.15,0.0,0.63972,0.00014,26.16736]
[1777890096538,39.29,78429.15,0.0,0.63972,0.00014,26.16736]
[1777890096391,39.3,78417.51,0.0,0.63813,0.00014,26.20305]
[1777890097100,39.3,78417.51,0.0,0.63812,0.00014,26.20314]
[1777890098113,39.3,78403.61,0.0,0.63622,0.00014,26.24511]
[1777890100067,39.3,78401.32,0.0,0.63591,0.00014,26.25201]
[1777890100136,39.3,78408.77,0.0,0.63692,0.00014,26.22975]
[1777890101412,39.3,78408.77,0.0,0.63692,0.00014,26.22975]
[1777890101579,39.3,78408.77,0.0,0.63692,0.00014,26.22975]
[1777890101702,39.3,78411.79,0.0,0.63733,0.00014,26.22072]
[1777890102136,39.3,78411.79,0.0,0.63733,0.00014,26.22079]
[1777890104148,39.3,78406.95,0.0,0.63666,0.00014,26.2355]
[1777890104772,39.3,78406.95,0.0,0.63666,0.00014,26.2355]
[1777890105157,39.3,78407.96,0.0,0.6368,0.00014,26.23253]
[1777890105699,39.3,78407.96,0.0,0.6368,0.00014,26.23253]
[1777890105812,39.3,78407.96,0.0,0.6368,0.00014,26.23253]
[1777890106162,39.3,78407.58,0.0,0.63674,0.00014,26.23375]
[1777890107239,39.3,78407.58,0.0,0.63674,0.00014,26.23375]
[1777890107274,39.31,78384.42,0.0,0.63357,0.00014,26.30257]
[1777890108501,39.31,78384.42,0.0,0.63357,0.00014,26.30257]
[1777890108514,39.31,78374.84,0.0,0.63225,0.00014,26.33064]
[1777890109189,39.31,78374.84,0.0,0.63225,0.00014,26.33074]
[1777890112205,39.33,78379.14,0.0,0.63278,0.00014,26.31953]
[1777890113213,39.33,78372.36,0.0,0.63185,0.00014,26.33931]
[1777890114219,39.33,78367.04,0.0,0.63112,0.00014,26.35473]
[1777890117244,39.34,78357.73,0.0,0.6298,0.00014,26.38223]
[1777890120257,39.35,78360.33,0.0,0.63015,0.00014,26.37495]
[1777890120258,39.35,78360.33,0.0,0.63015,0.00014,26.37495]
[1777890120349,39.35,78360.33,0.0,0.63015,0.00014,26.37495]
[1777890120403,39.35,78360.33,0.0,0.63015,0.00014,26.37495]
[1777890120499,39.35,78374.13,0.0,0.63204,0.00014,26.33538]
[1777890121355,39.35,78374.13,0.0,0.63204,0.00014,26.33538]
[1777890121460,39.35,78374.13,0.0,0.63204,0.00014,26.33538]
[1777890121488,39.35,78382.55,0.0,0.63319,0.00014,26.31099]
[1777890123300,39.35,78392.73,0.0,0.63458,0.00014,26.28113]
[1777890123973,39.35,78392.73,0.0,0.63458,0.00014,26.28113]
[1777890123980,39.35,78392.73,0.0,0.63458,0.00014,26.28113]
[1777890124305,39.35,78387.21,0.0,0.63383,0.00014,26.29741]
[1777890125313,39.35,78368.12,0.0,0.63121,0.00014,26.35295]
[1777890127321,39.35,78369.3,0.0,0.63136,0.00014,26.34964]
[1777890127369,39.35,78352.01,0.0,0.62899,0.00014,26.39901]
[1777890128072,39.35,78352.01,0.0,0.62899,0.00014,26.39901]
[1777890128336,39.35,78352.01,0.0,0.62899,0.00014,26.39906]
[1777890129342,39.35,78342.59,0.0,0.62768,0.00014,26.42565]
[1777890133371,39.36,78336.46,0.0,0.62682,0.00014,26.44317]
[1777890138405,39.37,78334.06,0.0,0.62647,0.00014,26.45034]
[1777890143440,39.38,78339.36,0.0,0.62717,0.00014,26.43619]
[1777890144598,39.38,78339.36,0.0,0.62717,0.00014,26.43619]
[1777890145002,39.38,78340.74,0.0,0.62736,0.00014,26.43238]
[1777890145454,39.38,78345.79,0.0,0.62805,0.00014,26.41831]
[1777890146461,39.38,78357.73,0.0,0.62969,0.00014,26.38471]
[1777890147471,39.38,78366.17,0.0,0.63085,0.00014,26.36072]
[1777890148476,39.38,78373.19,0.0,0.6318,0.00014,26.34063]
[1777890150491,39.39,78369.17,0.0,0.63125,0.00014,26.35238]
[1777890152443,39.39,78368.72,0.0,0.63119,0.00014,26.35028]
[1777890152504,39.39,78370.03,0.0,0.63137,0.00014,26.3466]
[1777890152677,39.39,78370.03,0.0,0.63137,0.00014,26.3466]
[1777890153512,39.39,78373.23,0.0,0.6318,0.00014,26.33748]
[1777890154518,39.39,78378.13,0.0,0.63247,0.00014,26.3234]
[1777890156927,39.39,78377.16,0.0,0.63233,0.00014,26.32642]
[1777890157000,39.39,78377.16,0.0,0.63233,0.00014,26.32642]
[1777890157541,39.39,78381.38,0.0,0.63291,0.00014,26.31418]
[1777890158546,39.39,78397.8,0.0,0.63515,0.00014,26.26598]
[1777890159573,39.4,78402.0,0.0,0.63572,0.00014,26.25356]
[1777890161578,39.4,78408.26,0.0,0.63657,0.00014,26.23498]
[1777890163509,39.4,78411.53,0.0,0.63701,0.00014,26.22524]
[1777890163594,39.4,78410.29,0.0,0.63684,0.00014,26.22903]
[1777890164556,39.4,78410.29,0.0,0.63684,0.00014,26.22903]
[1777890164657,39.4,78405.81,0.0,0.63623,0.00014,26.24249]
[1777890167624,39.4,78410.96,0.0,0.63693,0.00014,26.22724]
[1777890167761,39.4,78410.96,0.0,0.63693,0.00014,26.22724]
[1777890168596,39.4,78410.96,0.0,0.63693,0.00014,26.22724]
[1777890168631,39.4,78412.43,0.0,0.63712,0.00014,26.22289]
[1777890172191,39.41,78414.12,0.0,0.63734,0.00014,26.218]
[1777890172203,39.41,78414.12,0.0,0.63734,0.00014,26.218]
[1777890172659,39.41,78432.85,0.0,0.63989,0.00014,26.16116]
[1777890173665,39.41,78445.62,0.0,0.64162,0.00014,26.12174]
[1777890174672,39.41,78450.37,0.0,0.64226,0.00014,26.10698]
[1777890177698,39.41,78459.45,0.0,0.64349,0.00014,26.07861]
[1777890178712,39.41,78471.53,0.0,0.64512,0.00014,26.04042]
[1777890179713,39.41,78495.59,0.0,0.64836,0.00013,25.96296]
[1777890180727,39.41,78505.08,0.0,0.64964,0.00013,25.93188]
[1777890181734,39.41,78510.21,0.0,0.65033,0.00013,25.91504]
[1777890183750,39.41,78491.22,0.0,0.64777,0.00013,25.9772]
[1777890184750,39.41,78460.08,0.0,0.64357,0.00014,26.0768]
[1777890185758,39.41,78454.69,0.0,0.64284,0.00014,26.0937]
[1777890187771,39.41,78469.02,0.0,0.64477,0.00014,26.04858]
[1777890188787,39.41,78458.28,0.0,0.64332,0.00014,26.08271]
[1777890189795,39.41,78442.2,0.0,0.64113,0.00014,26.13303]
[1777890191121,39.41,78442.2,0.0,0.64113,0.00014,26.13303]
[1777890191127,39.41,78442.2,0.0,0.64113,0.00014,26.13303]
[1777890191177,39.42,78424.44,0.0,0.63871,0.00014,26.18762]
[1777890192132,39.42,78424.44,0.0,0.63871,0.00014,26.18762]
[1777890192151,39.42,78424.44,0.0,0.63871,0.00014,26.18762]
[1777890192371,39.42,78424.44,0.0,0.63871,0.00014,26.18762]
[1777890192490,39.42,78424.44,0.0,0.63871,0.00014,26.18762]
[1777890192547,39.42,78424.44,0.0,0.63871,0.00014,26.18762]
[1777890192549,39.42,78415.89,0.0,0.63755,0.00014,26.21362]
[1777890192829,39.42,78415.89,0.0,0.63754,0.00014,26.2137]
[1777890194272,39.42,78415.89,0.0,0.63754,0.00014,26.2137]
[1777890194337,39.42,78415.89,0.0,0.63754,0.00014,26.2137]
[1777890194515,39.42,78415.89,0.0,0.63754,0.00014,26.2137]
[1777890194521,39.42,78415.89,0.0,0.63754,0.00014,26.2137]
[1777890194616,39.42,78413.67,0.0,0.63724,0.00014,26.22045]
[1777890195851,39.42,78392.54,0.0,0.63435,0.00014,26.28342]
[1777890196856,39.42,78390.8,0.0,0.63411,0.00014,26.28855]
[1777890198687,39.42,78385.67,0.0,0.63341,0.00014,26.30358]
[1777890202897,39.43,78369.43,0.0,0.63118,0.00014,26.35097]
[1777890203905,39.43,78362.71,0.0,0.63025,0.00014,26.37024]
[1777890205922,39.43,78360.51,0.0,0.62995,0.00014,26.3766]
[1777890206926,39.43,78356.18,0.0,0.62935,0.00014,26.38891]
[1777890208762,39.43,78366.23,0.0,0.63072,0.00014,26.36043]
[1777890211534,39.43,78365.64,0.0,0.63064,0.00014,26.36218]
[1777890211710,39.43,78365.64,0.0,0.63064,0.00014,26.36218]
[1777890211806,39.44,78371.41,0.0,0.63144,0.00014,26.34229]
[1777890211866,39.44,78371.41,0.0,0.63144,0.00014,26.34229]
[1777890211883,39.44,78371.41,0.0,0.63144,0.00014,26.34229]
[1777890212769,39.44,78371.41,0.0,0.63144,0.00014,26.34229]
[1777890212968,39.44,78373.8,0.0,0.63176,0.00014,26.33549]
[1777890213977,39.44,78378.45,0.0,0.6324,0.00014,26.32213]
[1777890215806,39.44,78378.45,0.0,0.6324,0.00014,26.32213]
[1777890215809,39.44,78378.45,0.0,0.6324,0.00014,26.32213]
[1777890215998,39.44,78383.06,0.0,0.63302,0.00014,26.30892]
[1777890217617,39.44,78383.06,0.0,0.63302,0.00014,26.30892]
[1777890217663,39.44,78366.63,0.0,0.63077,0.00014,26.35646]
[1777890217856,39.44,78366.63,0.0,0.63077,0.00014,26.35646]
[1777890218266,39.44,78366.63,0.0,0.63077,0.00014,26.35646]
[1777890218837,39.44,78370.84,0.0,0.63134,0.00014,26.34446]
[1777890220026,39.44,78375.65,0.0,0.63199,0.00014,26.33068]
[1777890221718,39.44,78375.65,0.0,0.63199,0.00014,26.33068]
[1777890221777,39.45,78374.93,0.0,0.63189,0.00014,26.33291]
[1777890224088,39.45,78376.64,0.0,0.63212,0.00014,26.32804]
[1777890224169,39.45,78373.76,0.0,0.63172,0.00014,26.33642]
[1777890225059,39.45,78373.76,0.0,0.63172,0.00014,26.33642]
[1777890225118,39.45,78373.56,0.0,0.63169,0.00014,26.33707]
[1777890227071,39.45,78365.09,0.0,0.63053,0.00014,26.36147]
[1777890228696,39.45,78365.09,0.0,0.63053,0.00014,26.36147]
[1777890228766,39.45,78365.09,0.0,0.63053,0.00014,26.36147]
[1777890228769,39.45,78359.68,0.0,0.62978,0.00014,26.37694]
[1777890229217,39.45,78359.68,0.0,0.62978,0.00014,26.37694]
[1777890229221,39.45,78359.68,0.0,0.62978,0.00014,26.37694]
[1777890229309,39.45,78345.59,0.0,0.62785,0.00014,26.41656]
[1777890230820,39.45,78345.59,0.0,0.62785,0.00014,26.41656]
[1777890231102,39.46,78342.49,0.0,0.62741,0.00014,26.42544]
[1777890232108,39.46,78328.68,0.0,0.62551,0.00014,26.46362]
[1777890233115,39.46,78324.83,0.0,0.62498,0.00014,26.4742]
[1777890234231,39.46,78324.83,0.0,0.62498,0.00014,26.4742]
[1777890234306,39.47,78319.33,0.0,0.62419,0.00014,26.48974]
[1777890235339,39.47,78319.33,0.0,0.62419,0.00014,26.48974]
[1777890235696,39.47,78319.33,0.0,0.62419,0.00014,26.48974]
[1777890235791,39.47,78327.26,0.0,0.62528,0.00014,26.4683]
[1777890236131,39.47,78327.26,0.0,0.62528,0.00014,26.4683]
[1777890236154,39.47,78327.26,0.0,0.62528,0.00014,26.4683]
[1777890236886,39.47,78327.26,0.0,0.62528,0.00014,26.4683]
[1777890237150,39.47,78329.49,0.0,0.62558,0.00014,26.46234]
[1777890238367,39.47,78329.49,0.0,0.62558,0.00014,26.46234]
[1777890238438,39.47,78328.27,0.0,0.62541,0.00014,26.46567]
[1777890240075,39.47,78328.27,0.0,0.62541,0.00014,26.46574]
[1777890240170,39.48,78332.27,0.0,0.62596,0.00014,26.45485]
[1777890240955,39.48,78332.27,0.0,0.62596,0.00014,26.45485]
[1777890241210,39.48,78332.27,0.0,0.62596,0.00014,26.45485]
[1777890241263,39.48,78356.0,0.0,0.62921,0.00014,26.38889]
[1777890243190,39.49,78375.26,0.0,0.63181,0.00014,26.33485]
[1777890244205,39.49,78380.2,0.0,0.63248,0.00014,26.32066]
[1777890244907,39.49,78380.2,0.0,0.63248,0.00014,26.32066]
[1777890245249,39.49,78377.35,0.0,0.63209,0.00014,26.32896]
[1777890246217,39.49,78350.28,0.0,0.62838,0.00014,26.40604]
[1777890247232,39.49,78346.75,0.0,0.62789,0.00014,26.41601]
[1777890249804,39.5,78347.3,0.0,0.62796,0.00014,26.41457]
[1777890250060,39.5,78344.84,0.0,0.62762,0.00014,26.42152]
[1777890250253,39.5,78347.68,0.0,0.62801,0.00014,26.41371]
[1777890251522,39.5,78347.68,0.0,0.62801,0.00014,26.41371]
[1777890251855,39.5,78347.68,0.0,0.62801,0.00014,26.41371]
[1777890251536,39.5,78359.57,0.0,0.62963,0.00014,26.38042]
[1777890252266,39.5,78359.57,0.0,0.62963,0.00014,26.38045]
[1777890253437,39.5,78359.57,0.0,0.62963,0.00014,26.38045]
[1777890253516,39.5,78331.03,0.0,0.62571,0.00014,26.45997]
[1777890254413,39.5,78331.03,0.0,0.62571,0.00014,26.45997]
[1777890254420,39.5,78311.5,0.0,0.62302,0.00014,26.5129]
[1777890254931,39.5,78311.5,0.0,0.62302,0.00014,26.5129]
[1777890255289,39.51,78310.21,0.0,0.62284,0.00014,26.51644]
[1777890255972,39.51,78310.21,0.0,0.62284,0.00014,26.51644]
[1777890256295,39.51,78310.21,0.0,0.62284,0.00014,26.51644]
[1777890256407,39.51,78265.17,0.0,0.61661,0.00014,26.63362]
[1777890257536,39.51,78265.17,0.0,0.61661,0.00014,26.63362]
[1777890257804,39.51,78265.17,0.0,0.61661,0.00014,26.63362]
[1777890257591,39.51,78257.78,0.0,0.61558,0.00014,26.65219]
[1777890258079,39.51,78257.78,0.0,0.61558,0.00014,26.65219]
[1777890258113,39.51,78257.78,0.0,0.61558,0.00014,26.65219]
[1777890258316,39.51,78257.78,0.0,0.61558,0.00014,26.6523]
[1777890259691,39.51,78257.78,0.0,0.61558,0.00014,26.6523]
[1777890259718,39.51,78257.78,0.0,0.61558,0.00014,26.6523]
[1777890259741,39.52,78265.49,0.0,0.61664,0.00014,26.63312]
[1777890260805,39.52,78265.49,0.0,0.61664,0.00014,26.63312]
[1777890261035,39.52,78266.77,0.0,0.6168,0.00014,26.6301]
[1777890261531,39.52,78266.77,0.0,0.6168,0.00014,26.6301]
[1777890261628,39.52,78266.77,0.0,0.6168,0.00014,26.6301]
[1777890261693,39.52,78266.77,0.0,0.6168,0.00014,26.6301]
[1777890261822,39.52,78266.77,0.0,0.6168,0.00014,26.6301]
[1777890261875,39.52,78308.37,0.0,0.62254,0.00014,26.52241]
[1777890262071,39.52,78308.37,0.0,0.62254,0.00014,26.52241]
[1777890262661,39.52,78308.37,0.0,0.62254,0.00014,26.52241]
[1777890262670,39.52,78289.58,0.0,0.61994,0.00014,26.57187]
[1777890263350,39.53,78289.58,0.0,0.61994,0.00014,26.57197]
[1777890264357,39.53,78284.42,0.0,0.61922,0.00014,26.58542]
[1777890265367,39.53,78279.72,0.0,0.61857,0.00014,26.5976]
[1777890267267,39.53,78280.33,0.0,0.61865,0.00014,26.59609]
[1777890267379,39.53,78278.37,0.0,0.61838,0.00014,26.60118]
[1777890268385,39.53,78268.05,0.0,0.61695,0.00014,26.62753]
[1777890269095,39.53,78268.05,0.0,0.61695,0.00014,26.62753]
[1777890269392,39.53,78263.75,0.0,0.61635,0.00014,26.63842]
[1777890270123,39.53,78263.75,0.0,0.61635,0.00014,26.63842]
[1777890270300,39.53,78263.75,0.0,0.61635,0.00014,26.63842]
[1777890270401,39.53,78267.48,0.0,0.61687,0.00014,26.62904]
[1777890273967,39.54,78268.15,0.0,0.61697,0.00014,26.62402]
[1777890274429,39.54,78266.24,0.0,0.6167,0.00014,26.62888]
[1777890275893,39.54,78289.02,0.0,0.61985,0.00014,26.57055]
[1777890277480,39.55,78285.71,0.0,0.61936,0.00014,26.57984]
[1777890278492,39.56,78290.71,0.0,0.62001,0.00014,26.56765]
[1777890280523,39.57,78286.41,0.0,0.61941,0.00014,26.57889]
[1777890281527,39.57,78281.76,0.0,0.61877,0.00014,26.59101]
[1777890286563,39.57,78285.66,0.0,0.61929,0.00014,26.58127]
[1777890287582,39.57,78273.56,0.0,0.61762,0.00014,26.61234]
[1777890288881,39.58,78282.0,0.0,0.61878,0.00014,26.5908]
[1777890289134,39.58,78282.0,0.0,0.61878,0.00014,26.5908]
[1777890290956,39.58,78295.56,0.0,0.62065,0.00014,26.5557]
[1777890291596,39.58,78302.93,0.0,0.62166,0.00014,26.53636]
[1777890292604,39.58,78309.21,0.0,0.62252,0.00014,26.51975]
[1777890293611,39.58,78298.85,0.0,0.62109,0.00014,26.54721]
[1777890293957,39.58,78298.85,0.0,0.62109,0.00014,26.54721]
[1777890294619,39.58,78292.34,0.0,0.62019,0.00014,26.56431]
[1777890295128,39.58,78292.34,0.0,0.62019,0.00014,26.56431]
[1777890296345,39.58,78293.56,0.0,0.62036,0.00014,26.56121]
[1777890296637,39.58,78298.2,0.0,0.62099,0.00014,26.54916]
[1777890297641,39.58,78289.73,0.0,0.61982,0.00014,26.57133]
[1777890298285,39.58,78289.73,0.0,0.61982,0.00014,26.57133]
[1777890298647,39.59,78278.69,0.0,0.6183,0.00014,26.59984]
[1777890298985,39.59,78278.69,0.0,0.6183,0.00014,26.59984]
[1777890299644,39.59,78278.69,0.0,0.6183,0.00014,26.59984]
[1777890299721,39.59,78263.39,0.0,0.61618,0.00014,26.63867]
[1777890300661,39.59,78263.39,0.0,0.61618,0.00014,26.63877]
[1777890301670,39.59,78258.77,0.0,0.61553,0.00014,26.65043]
[1777890302703,39.59,78264.06,0.0,0.61626,0.00014,26.6372]
[1777890304860,39.59,78263.82,0.0,0.61622,0.00014,26.63791]
[1777890304928,39.59,78263.82,0.0,0.61622,0.00014,26.63791]
[1777890304911,39.59,78247.49,0.0,0.61396,0.00014,26.67857]
[1777890305698,39.6,78246.88,0.0,0.61387,0.00014,26.68014]
[1777890306768,39.6,78231.01,0.0,0.61167,0.00014,26.71877]
[1777890307200,39.6,78231.01,0.0,0.61167,0.00014,26.71877]
[1777890307713,39.6,78230.85,0.0,0.61164,0.00014,26.71921]
[1777890308895,39.6,78230.85,0.0,0.61164,0.00014,26.71921]
[1777890308722,39.6,78223.96,0.0,0.61068,0.00014,26.73572]
[1777890309214,39.6,78223.96,0.0,0.61068,0.00014,26.73572]
[1777890309729,39.61,78224.12,0.0,0.61069,0.00014,26.73569]
[1777890310393,39.61,78224.12,0.0,0.61069,0.00014,26.73569]
[1777890310737,39.62,78243.54,0.0,0.61335,0.00014,26.6895]
[1777890312476,39.63,78241.33,0.0,0.61301,0.00014,26.69547]
[1777890312616,39.63,78241.33,0.0,0.61301,0.00014,26.69547]
[1777890312878,39.63,78241.33,0.0,0.61301,0.00014,26.69547]
[1777890312942,39.63,78248.91,0.0,0.61406,0.00014,26.67698]
[1777890313482,39.63,78248.91,0.0,0.61406,0.00014,26.67698]
[1777890313637,39.63,78248.91,0.0,0.61406,0.00014,26.67698]
[1777890313756,39.63,78249.6,0.0,0.61415,0.00014,26.67535]
[1777890316223,39.64,78252.12,0.0,0.6145,0.00014,26.66928]
[1777890318792,39.65,78259.01,0.0,0.61541,0.00014,26.653]
[1777890322829,39.66,78265.02,0.0,0.61623,0.00014,26.63828]
[1777890324839,39.66,78270.95,0.0,0.61704,0.00014,26.6234]
[1777890329874,39.66,78276.0,0.0,0.61773,0.00014,26.61082]
[1777890330880,39.66,78282.96,0.0,0.61869,0.00014,26.59311]
[1777890331652,39.66,78282.96,0.0,0.61869,0.00014,26.59311]
[1777890336842,39.67,78286.67,0.0,0.6192,0.00014,26.58037]
[1777890336902,39.67,78286.67,0.0,0.6192,0.00014,26.58037]
[1777890336909,39.67,78286.67,0.0,0.6192,0.00014,26.58037]
[1777890336937,39.67,78299.06,0.0,0.6209,0.00014,26.54829]
[1777890337014,39.67,78299.06,0.0,0.6209,0.00014,26.54829]
[1777890337931,39.67,78298.34,0.0,0.6208,0.00014,26.55024]
[1777890338376,39.67,78298.34,0.0,0.6208,0.00014,26.55024]
[1777890338938,39.67,78305.51,0.0,0.62178,0.00014,26.53143]
[1777890339945,39.67,78311.41,0.0,0.62259,0.00014,26.51584]
[1777890340987,39.67,78315.71,0.0,0.62318,0.00014,26.50441]
[1777890341101,39.67,78315.71,0.0,0.62318,0.00014,26.50441]
[1777890341373,39.67,78315.71,0.0,0.62318,0.00014,26.50441]
[1777890341792,39.67,78315.71,0.0,0.62318,0.00014,26.50441]
[1777890341966,39.67,78343.39,0.0,0.62697,0.00014,26.42943]
[1777890342973,39.67,78368.5,0.0,0.6304,0.00014,26.35921]
[1777890344003,39.67,78367.32,0.0,0.63024,0.00014,26.36258]
[1777890346413,39.67,78364.97,0.0,0.62991,0.00014,26.36936]
[1777890346999,39.67,78365.29,0.0,0.62996,0.00014,26.36848]
[1777890347396,39.67,78365.29,0.0,0.62996,0.00014,26.36848]
[1777890348011,39.67,78359.44,0.0,0.62915,0.00014,26.38505]
[1777890348583,39.67,78359.44,0.0,0.62915,0.00014,26.38505]
[1777890349021,39.68,78352.79,0.0,0.62824,0.00014,26.40372]
[1777890350022,39.68,78339.56,0.0,0.62643,0.00014,26.44033]
[1777890350311,39.68,78339.56,0.0,0.62643,0.00014,26.44033]
[1777890350905,39.68,78339.56,0.0,0.62643,0.00014,26.44033]
[1777890351041,39.68,78336.17,0.0,0.62596,0.00014,26.44967]
[1777890351452,39.68,78336.17,0.0,0.62596,0.00014,26.44967]
[1777890351799,39.68,78336.17,0.0,0.62596,0.00014,26.44967]
[1777890352046,39.68,78330.89,0.0,0.62524,0.00014,26.46409]
[1777890353048,39.68,78296.92,0.0,0.62058,0.00014,26.55447]
[1777890354055,39.68,78288.23,0.0,0.61938,0.00014,26.57697]
[1777890354937,39.68,78288.23,0.0,0.61938,0.00014,26.57697]
[1777890355073,39.68,78286.51,0.0,0.61914,0.00014,26.58146]
[1777890356000,39.68,78286.51,0.0,0.61914,0.00014,26.58146]
[1777890356081,39.68,78288.05,0.0,0.61935,0.00014,26.57754]
[1777890359036,39.68,78290.79,0.0,0.61973,0.00014,26.5705]
[1777890359875,39.68,78290.79,0.0,0.61973,0.00014,26.5705]
[1777890359894,39.68,78280.22,0.0,0.61827,0.00014,26.59776]
[1777890361547,39.68,78280.22,0.0,0.61827,0.00014,26.59776]
[1777890361623,39.69,78268.0,0.0,0.61658,0.00014,26.62882]
[1777890362634,39.69,78268.0,0.0,0.61658,0.00014,26.62882]
[1777890362714,39.69,78281.45,0.0,0.61843,0.00014,26.59476]
[1777890363717,39.69,78281.45,0.0,0.61843,0.00014,26.59476]
[1777890363807,39.69,78258.96,0.0,0.61532,0.00014,26.65153]
[1777890364933,39.69,78258.96,0.0,0.61532,0.00014,26.65153]
[1777890364959,39.69,78251.7,0.0,0.61432,0.00014,26.66955]
[1777890365514,39.69,78251.7,0.0,0.61432,0.00014,26.66955]
[1777890365728,39.69,78251.7,0.0,0.61432,0.00014,26.66955]
[1777890365782,39.69,78263.46,0.0,0.61594,0.00014,26.6404]
[1777890367033,39.69,78263.46,0.0,0.61594,0.00014,26.6404]
[1777890367040,39.69,78263.38,0.0,0.61593,0.00014,26.64069]
[1777890367652,39.69,78263.38,0.0,0.61593,0.00014,26.64069]
[1777890368142,39.69,78266.5,0.0,0.61635,0.00014,26.63297]
[1777890368191,39.69,78263.78,0.0,0.61598,0.00014,26.63977]
[1777890369965,39.7,78249.58,0.0,0.61401,0.00014,26.67501]
[1777890370686,39.7,78249.58,0.0,0.61401,0.00014,26.67501]
[1777890370788,39.7,78250.8,0.0,0.61418,0.00014,26.67208]
[1777890372805,39.7,78250.8,0.0,0.61418,0.00014,26.67208]
[1777890372922,39.7,78250.8,0.0,0.61418,0.00014,26.67208]
[1777890372975,39.7,78251.8,0.0,0.61431,0.00014,26.66975]
[1777890374210,39.7,78233.62,0.0,0.61179,0.00014,26.71397]
[1777890375932,39.7,78233.62,0.0,0.61179,0.00014,26.71397]
[1777890375938,39.7,78232.38,0.0,0.61162,0.00014,26.71701]
[1777890377930,39.7,78232.38,0.0,0.61162,0.00014,26.71701]
[1777890377933,39.7,78225.9,0.0,0.61072,0.00014,26.73252]
[1777890378901,39.7,78225.9,0.0,0.61072,0.00014,26.73252]
[1777890378929,39.7,78225.82,0.0,0.61071,0.00014,26.73273]
[1777890380886,39.7,78222.53,0.0,0.61025,0.00014,26.74055]
[1777890381105,39.7,78220.94,0.0,0.61003,0.00014,26.74431]
[1777890383015,39.7,78220.94,0.0,0.61003,0.00014,26.74431]
[1777890383073,39.7,78217.47,0.0,0.60954,0.00014,26.7525]
[1777890383644,39.7,78217.47,0.0,0.60954,0.00014,26.7525]
[1777890383742,39.71,78248.81,0.0,0.61388,0.00014,26.67746]
[1777890384992,39.71,78248.81,0.0,0.61388,0.00014,26.67746]
[1777890385050,39.71,78264.47,0.0,0.61604,0.00014,26.63879]
[1777890385572,39.71,78264.47,0.0,0.61604,0.00014,26.63879]
[1777890386037,39.71,78264.47,0.0,0.61604,0.00014,26.63879]
[1777890386076,39.71,78261.26,0.0,0.61559,0.00014,26.64688]
[1777890387721,39.71,78261.26,0.0,0.61559,0.00014,26.64688]
[1777890387763,39.71,78264.72,0.0,0.61606,0.00014,26.63841]
[1777890390116,39.72,78269.46,0.0,0.61671,0.00014,26.6267]
[1777890390631,39.72,78274.3,0.0,0.61737,0.00014,26.61459]
[1777890392620,39.72,78274.3,0.0,0.61738,0.00014,26.61115]
[1777890392698,39.72,78264.41,0.0,0.61601,0.00014,26.63618]
[1777890393374,39.72,78257.02,0.0,0.61499,0.00014,26.65454]
[1777890395269,39.72,78257.02,0.0,0.61498,0.00014,26.65462]
[1777890400388,39.73,78261.5,0.0,0.61558,0.00014,26.64391]
[1777890405419,39.74,78265.77,0.0,0.61616,0.00014,26.63362]
[1777890406490,39.74,78272.82,0.0,0.61712,0.00014,26.61599]
[1777890408442,39.74,78283.21,0.0,0.61855,0.00014,26.58972]
[1777890409482,39.74,78283.21,0.0,0.61855,0.00014,26.58972]
[1777890410046,39.74,78283.85,0.0,0.61863,0.00014,26.58821]
[1777890411790,39.74,78295.84,0.0,0.62027,0.00014,26.55741]
[1777890413328,39.74,78295.84,0.0,0.62027,0.00014,26.55746]
[1777890413479,39.74,78295.84,0.0,0.62027,0.00014,26.55746]
[1777890413782,39.74,78295.84,0.0,0.62027,0.00014,26.55746]
[1777890413852,39.75,78280.79,0.0,0.6182,0.00014,26.59617]
[1777890414331,39.75,78280.79,0.0,0.6182,0.00014,26.59617]
[1777890414796,39.75,78280.79,0.0,0.6182,0.00014,26.59617]
[1777890414897,39.75,78287.78,0.0,0.61916,0.00014,26.57833]
[1777890416235,39.75,78287.78,0.0,0.61916,0.00014,26.57836]
[1777890416500,39.75,78291.45,0.0,0.61966,0.00014,26.56896]
[1777890418599,39.75,78292.29,0.0,0.61978,0.00014,26.56683]
[1777890418677,39.75,78292.29,0.0,0.61978,0.00014,26.56683]
[1777890418756,39.75,78301.66,0.0,0.62106,0.00014,26.54255]
[1777890419521,39.75,78301.66,0.0,0.62106,0.00014,26.54255]
[1777890421426,39.75,78300.5,0.0,0.6209,0.00014,26.54557]
[1777890421538,39.75,78306.27,0.0,0.62169,0.00014,26.53046]
[1777890425156,39.75,78306.67,0.0,0.62175,0.00014,26.5294]
[1777890425170,39.75,78306.67,0.0,0.62175,0.00014,26.5294]
[1777890426152,39.75,78306.67,0.0,0.62175,0.00014,26.5294]
[1777890425640,39.75,78307.62,0.0,0.62188,0.00014,26.5269]
[1777890426267,39.75,78307.62,0.0,0.62188,0.00014,26.5269]
[1777890426671,39.75,78307.62,0.0,0.62188,0.00014,26.5269]
[1777890426755,39.75,78344.71,0.0,0.62695,0.00014,26.42722]
[1777890427583,39.76,78344.71,0.0,0.62692,0.00014,26.42778]
[1777890430011,39.77,78341.2,0.0,0.62642,0.00014,26.43788]
[1777890430112,39.77,78339.75,0.0,0.62621,0.00014,26.44222]
[1777890431615,39.78,78352.67,0.0,0.62795,0.00014,26.40723]
[1777890432639,39.78,78352.67,0.0,0.62795,0.00014,26.40723]
[1777890432757,39.78,78384.03,0.0,0.63221,0.00014,26.31895]
[1777890433815,39.78,78384.03,0.0,0.63221,0.00014,26.31895]
[1777890433909,39.78,78384.03,0.0,0.63221,0.00014,26.31895]
[1777890434041,39.78,78384.03,0.0,0.63221,0.00014,26.31895]
[1777890434190,39.78,78384.03,0.0,0.63221,0.00014,26.31895]
[1777890434066,39.77,78414.16,0.0,0.63631,0.00014,26.2307]
[1777890434291,39.77,78414.16,0.0,0.63631,0.00014,26.2307]
[1777890434633,39.77,78414.09,0.0,0.6363,0.00014,26.2309]
[1777890435230,39.77,78414.09,0.0,0.6363,0.00014,26.2309]
[1777890435641,39.77,78412.46,0.0,0.63608,0.00014,26.2357]
[1777890437011,39.77,78412.46,0.0,0.63608,0.00014,26.2357]
[1777890437081,39.77,78387.74,0.0,0.63274,0.00014,26.30772]
[1777890437340,39.77,78387.74,0.0,0.63274,0.00014,26.30772]
[1777890437757,39.77,78387.74,0.0,0.63274,0.00014,26.30772]
[1777890437794,39.77,78387.74,0.0,0.63274,0.00014,26.30772]
[1777890437825,39.77,78356.62,0.0,0.62851,0.00014,26.3958]
[1777890438237,39.77,78356.62,0.0,0.62851,0.00014,26.3958]
[1777890438661,39.77,78356.62,0.0,0.62851,0.00014,26.3958]
[1777890439227,39.77,78356.62,0.0,0.62851,0.00014,26.3958]
[1777890439668,39.8,78350.48,0.0,0.62761,0.00014,26.41422]
[1777890442693,39.82,78355.16,0.0,0.62819,0.00014,26.40264]
[1777890444656,39.82,78352.82,0.0,0.62786,0.00014,26.40918]
[1777890444948,39.82,78352.82,0.0,0.62786,0.00014,26.40918]
[1777890445188,39.82,78352.82,0.0,0.62786,0.00014,26.40918]
[1777890444969,39.82,78354.96,0.0,0.62815,0.00014,26.40333]
[1777890445450,39.82,78354.96,0.0,0.62815,0.00014,26.40333]
[1777890446722,39.82,78376.97,0.0,0.63114,0.00014,26.34165]
[1777890447611,39.82,78376.97,0.0,0.63114,0.00014,26.34165]
[1777890447731,39.82,78373.06,0.0,0.63061,0.00014,26.35283]
[1777890448331,39.82,78373.06,0.0,0.63061,0.00014,26.35283]
[1777890448739,39.82,78366.02,0.0,0.62965,0.00014,26.37274]
[1777890451757,39.82,78370.27,0.0,0.63024,0.00014,26.35736]
[1777890454780,39.82,78375.37,0.0,0.63093,0.00014,26.34301]
[1777890455786,39.82,78369.32,0.0,0.6301,0.00014,26.3601]
[1777890456231,39.82,78369.32,0.0,0.6301,0.00014,26.3601]
[1777890456426,39.82,78369.32,0.0,0.6301,0.00014,26.3601]
[1777890456794,39.82,78369.81,0.0,0.63017,0.00014,26.35874]
[1777890458137,39.82,78369.81,0.0,0.63017,0.00014,26.35874]
[1777890458195,39.82,78374.33,0.0,0.63078,0.00014,26.34602]
[1777890458506,39.82,78374.33,0.0,0.63078,0.00014,26.34602]
[1777890458770,39.82,78374.33,0.0,0.63078,0.00014,26.34602]
[1777890460821,39.83,78379.42,0.0,0.63147,0.00014,26.33169]
[1777890461831,39.83,78386.76,0.0,0.63246,0.00014,26.31079]
[1777890465868,39.84,78377.55,0.0,0.63119,0.00014,26.33764]
[1777890466895,39.84,78385.0,0.0,0.6322,0.00014,26.31646]
[1777890467885,39.84,78389.94,0.0,0.63286,0.00014,26.30235]
[1777890469897,39.84,78381.98,0.0,0.63179,0.00014,26.32504]
[1777890470903,39.84,78374.86,0.0,0.63082,0.00014,26.3453]
[1777890472922,39.84,78379.57,0.0,0.63146,0.00014,26.332]
[1777890475937,39.84,78381.89,0.0,0.63176,0.00014,26.32556]
[1777890478000,39.84,78384.71,0.0,0.63214,0.00014,26.31756]
[1777890478139,39.84,78384.71,0.0,0.63214,0.00014,26.31756]
[1777890478144,39.84,78400.62,0.0,0.6343,0.00014,26.27178]
[1777890478958,39.84,78417.01,0.0,0.63651,0.00013,26.22372]
[1777890479414,39.84,78417.01,0.0,0.63651,0.00013,26.22372]
[1777890480127,39.84,78417.01,0.0,0.63651,0.00013,26.22372]
[1777890480228,39.84,78414.25,0.0,0.63614,0.00013,26.23187]
[1777890481387,39.84,78414.25,0.0,0.63614,0.00013,26.23187]
[1777890481464,39.84,78414.25,0.0,0.63614,0.00013,26.23187]
[1777890481980,39.84,78414.57,0.0,0.63618,0.00013,26.23093]
[1777890482988,39.84,78402.34,0.0,0.63453,0.00014,26.26674]
[1777890483996,39.84,78397.35,0.0,0.63386,0.00014,26.2812]
[1777890485002,39.84,78401.38,0.0,0.6344,0.00014,26.26949]
[1777890490036,39.84,78407.68,0.0,0.63526,0.00014,26.25102]
[1777890490783,39.84,78407.68,0.0,0.63526,0.00014,26.25102]
[1777890491116,39.84,78407.68,0.0,0.63526,0.00014,26.25102]
[1777890491211,39.84,78407.68,0.0,0.63526,0.00014,26.25102]
[1777890491217,39.84,78415.02,0.0,0.63625,0.00013,26.22946]
[1777890492050,39.84,78415.02,0.0,0.63625,0.00013,26.22947]
[1777890495073,39.84,78420.31,0.0,0.63696,0.00013,26.21387]
[1777890500107,39.84,78424.22,0.0,0.63748,0.00013,26.20235]
[1777890503128,39.84,78430.01,0.0,0.63826,0.00013,26.18513]
[1777890504619,39.84,78428.53,0.0,0.63806,0.00013,26.18958]
[1777890504659,39.84,78428.53,0.0,0.63806,0.00013,26.18958]
[1777890505142,39.84,78428.29,0.0,0.63802,0.00013,26.19032]
[1777890506150,39.85,78432.64,0.0,0.6386,0.00013,26.17762]
[1777890507495,39.85,78433.62,0.0,0.63871,0.00013,26.17503]
[1777890507504,39.85,78433.62,0.0,0.63871,0.00013,26.17503]
[1777890508163,39.86,78434.2,0.0,0.63878,0.00013,26.17365]
[1777890508548,39.86,78434.2,0.0,0.63878,0.00013,26.17365]
[1777890508581,39.86,78434.2,0.0,0.63878,0.00013,26.17365]
[1777890509147,39.86,78434.2,0.0,0.63878,0.00013,26.17365]
[1777890509204,39.86,78438.45,0.0,0.63933,0.00013,26.16125]
[1777890513860,39.86,78439.02,0.0,0.63942,0.00013,26.15622]
[1777890513866,39.86,78439.02,0.0,0.63942,0.00013,26.15622]
[1777890514206,39.86,78437.58,0.0,0.63922,0.00013,26.16061]
[1777890516223,39.86,78455.58,0.0,0.64164,0.00013,26.10588]
[1777890517230,39.86,78462.51,0.0,0.64257,0.00013,26.08453]
[1777890519245,39.86,78469.03,0.0,0.64344,0.00013,26.06433]
[1777890524280,39.86,78468.38,0.0,0.64335,0.00013,26.06637]
[1777890529316,39.86,78471.91,0.0,0.64382,0.00013,26.05539]
[1777890531160,39.87,78458.19,0.0,0.64198,0.00013,26.09797]
[1777890532338,39.87,78456.77,0.0,0.64179,0.00013,26.1023]
[1777890537373,39.87,78450.96,0.0,0.641,0.00013,26.1205]
[1777890542407,39.87,78454.75,0.0,0.6415,0.00013,26.109]
[1777890545428,39.87,78464.59,0.0,0.64282,0.00013,26.07871]
[1777890547443,39.87,78471.28,0.0,0.64372,0.00013,26.05795]
[1777890549484,39.87,78488.67,0.0,0.64604,0.00013,26.00327]
[1777890551302,39.87,78516.28,0.0,0.64972,0.00013,25.9147]
[1777890552488,39.87,78517.44,0.0,0.64988,0.00013,25.91092]
[1777890557523,39.87,78526.7,0.0,0.65111,0.00013,25.88067]
[1777890559540,39.87,78534.25,0.0,0.65211,0.00013,25.8559]
[1777890561553,39.87,78528.64,0.0,0.65136,0.00013,25.8744]
[1777890562560,39.87,78522.97,0.0,0.65061,0.00013,25.89297]
[1777890564575,39.87,78516.73,0.0,0.64978,0.00013,25.91327]
[1777890566589,39.87,78511.24,0.0,0.64905,0.00013,25.93102]
[1777890568603,39.87,78505.5,0.0,0.64829,0.00013,25.94945]
[1777890569610,39.87,78496.4,0.0,0.64708,0.00013,25.97853]
[1777890570617,39.87,78497.61,0.0,0.64725,0.00013,25.97462]
[1777890571625,39.87,78509.91,0.0,0.6489,0.00013,25.93159]
[1777890572634,39.87,78513.44,0.0,0.64937,0.00013,25.92016]
[1777890577668,39.86,78509.32,0.0,0.64883,0.00013,25.93325]
[1777890582701,39.86,78505.5,0.0,0.64833,0.00013,25.94527]
[1777890587736,39.86,78509.74,0.0,0.6489,0.00013,25.9315]
[1777890591764,39.86,78504.27,0.0,0.64818,0.00013,25.94907]
[1777890592771,39.86,78493.68,0.0,0.64677,0.00013,25.98289]
[1777890593778,39.86,78489.14,0.0,0.64616,0.00013,25.99725]
[1777890596811,39.86,78497.38,0.0,0.64727,0.00013,25.97089]
[1777890601863,39.85,78494.24,0.0,0.64685,0.00013,25.98071]
[1777890602857,39.85,78475.67,0.0,0.64438,0.00013,26.03928]
[1777890603865,39.85,78457.33,0.0,0.64192,0.00013,26.0962]
[1777890604872,39.85,78454.96,0.0,0.6416,0.00013,26.10348]
[1777890606887,39.85,78469.35,0.0,0.64353,0.00013,26.05902]
[1777890607893,39.85,78471.18,0.0,0.64377,0.00013,26.05335]
[1777890609907,39.85,78462.27,0.0,0.64258,0.00013,26.08104]
[1777890611922,39.85,78456.63,0.0,0.64182,0.00013,26.09842]
[1777890614944,39.85,78470.51,0.0,0.64368,0.00013,26.05547]
[1777890615951,39.85,78473.98,0.0,0.64415,0.00013,26.04468]
[1777890616956,39.86,78468.38,0.0,0.6434,0.00013,26.06215]
[1777890621991,39.86,78474.39,0.0,0.6442,0.00013,26.04351]
[1777890625012,39.86,78480.04,0.0,0.64495,0.00013,26.02589]
[1777890628038,39.86,78486.15,0.0,0.64576,0.00013,26.00677]
[1777890630051,39.86,78486.67,0.0,0.64582,0.00013,26.00524]
[1777890635082,39.86,78491.88,0.0,0.64655,0.00013,25.98486]
[1777890640118,39.85,78501.43,0.0,0.64784,0.00013,25.95405]
[1777890642143,39.85,78509.57,0.0,0.64892,0.00013,25.92783]
[1777890644157,39.85,78516.93,0.0,0.6499,0.00013,25.90399]
[1777890649195,39.85,78517.42,0.0,0.64996,0.00013,25.90243]
[1777890654251,39.85,78518.85,0.0,0.65015,0.00013,25.89779]
[1777890656247,39.85,78512.6,0.0,0.64932,0.00013,25.91807]
[1777890661283,39.85,78516.54,0.0,0.64985,0.00013,25.90524]
[1777890666318,39.85,78505.87,0.0,0.64843,0.00013,25.93973]
[1777890668332,39.85,78497.12,0.0,0.64727,0.00013,25.9677]
[1777890673366,39.85,78494.58,0.0,0.64694,0.00013,25.97558]
[1777890678404,39.84,78495.35,0.0,0.64705,0.00013,25.97291]
[1777890683442,39.84,78489.61,0.0,0.64629,0.00013,25.991]
[1777890688475,39.84,78491.87,0.0,0.6466,0.00013,25.98353]
[1777890693508,39.84,78491.66,0.0,0.64659,0.00013,25.98047]
[1777890698543,39.84,78494.75,0.0,0.64701,0.00013,25.97048]
[1777890700559,39.83,78500.76,0.0,0.64782,0.00013,25.95121]
[1777890703580,39.83,78509.09,0.0,0.64893,0.00013,25.92439]
[1777890707609,39.83,78521.51,0.0,0.65059,0.00013,25.88376]
[1777890712643,39.82,78520.4,0.0,0.65049,0.00013,25.88608]
[1777890717678,39.81,78520.05,0.0,0.65047,0.00013,25.8866]
[1777890720718,39.81,78511.8,0.0,0.64937,0.00013,25.91336]
[1777890721751,39.81,78558.72,0.0,0.6556,0.00013,25.75796]
[1777890722725,39.81,78618.0,0.0,0.66341,0.00013,25.55275]
[1777890723729,39.79,78618.0,0.0,0.66347,0.00013,25.55103]
[1777890724738,39.79,78645.87,0.0,0.66711,0.00013,25.45113]
[1777890725754,39.79,78652.8,0.0,0.66801,0.00013,25.42604]
[1777890729773,39.79,78644.14,0.0,0.66689,0.00013,25.45721]
[1777890730782,39.79,78667.45,0.0,0.66993,0.00013,25.37216]
[1777890731794,39.79,78697.18,0.0,0.67379,0.00013,25.26135]
[1777890732808,39.78,78709.9,0.0,0.67543,0.00013,25.21318]
[1777890733808,39.78,78736.87,0.0,0.67891,0.00013,25.10981]
[1777890738843,39.75,78776.52,0.0,0.68411,0.00013,24.95023]
[1777890739852,39.75,78793.17,0.0,0.68623,0.00013,24.88369]
[1777890740858,39.75,78796.84,0.0,0.6867,0.00013,24.86893]
[1777890742876,39.75,78805.19,0.0,0.68776,0.00013,24.83524]
[1777890743894,39.75,78837.23,0.0,0.69182,0.00013,24.70422]
[1777890744895,39.75,78859.27,0.0,0.69459,0.00013,24.61269]
[1777890745898,39.75,78880.83,0.0,0.6973,0.00013,24.52211]
[1777890746906,39.75,78884.57,0.0,0.69774,0.00012,24.507]
[1777890749935,39.74,78871.58,0.0,0.69618,0.00013,24.55949]
[1777890750942,39.74,78850.47,0.0,0.69352,0.00013,24.6482]
[1777890751960,39.74,78853.44,0.0,0.69392,0.00013,24.63179]
[1777890753972,39.73,78844.08,0.0,0.69276,0.00013,24.67002]
[1777890755985,39.73,78846.95,0.0,0.69316,0.00013,24.65694]
[1777890756992,39.72,78854.88,0.0,0.69417,0.00013,24.62361]
[1777890758000,39.71,78873.76,0.0,0.69661,0.00013,24.54197]
[1777890759007,39.7,78886.76,0.0,0.69828,0.00013,24.48521]
[1777890760025,39.7,78887.4,0.0,0.69832,0.00012,24.48375]
[1777890762037,39.72,78860.26,0.0,0.69486,0.00013,24.60062]
[1777890763046,39.72,78853.43,0.0,0.69399,0.00013,24.62929]
[1777890764052,39.72,78847.34,0.0,0.69323,0.00013,24.65452]
[1777890765057,39.72,78856.08,0.0,0.69433,0.00013,24.61812]
[1777890767071,39.72,78848.77,0.0,0.69341,0.00013,24.64851]
[1777890768082,39.72,78841.79,0.0,0.69253,0.00013,24.67746]
[1777890770092,39.72,78833.72,0.0,0.69152,0.00013,24.71062]
[1777890773113,39.72,78856.6,0.0,0.69441,0.00013,24.61558]
[1777890774122,39.72,78875.8,0.0,0.69682,0.00013,24.53498]
[1777890775141,39.72,78866.68,0.0,0.69565,0.00013,24.57416]
[1777890776139,39.72,78847.59,0.0,0.69324,0.00013,24.65423]
[1777890779171,39.72,78862.85,0.0,0.69516,0.00013,24.59054]
[1777890780171,39.73,78876.17,0.0,0.69681,0.00013,24.53526]
[1777890784224,39.73,78882.49,0.0,0.69758,0.00013,24.50918]
[1777890785219,39.72,78897.01,0.0,0.69947,0.00012,24.44496]
[1777890786221,39.71,78906.12,0.0,0.70062,0.00012,24.40538]
[1777890791263,39.7,78908.64,0.0,0.70098,0.00012,24.39278]
[1777890792266,39.7,78895.94,0.0,0.69941,0.00012,24.44676]
[1777890793272,39.7,78901.52,0.0,0.70011,0.00012,24.42282]
[1777890795285,39.7,78875.83,0.0,0.6969,0.00013,24.53205]
[1777890796291,39.7,78870.4,0.0,0.69621,0.00013,24.5551]
[1777890797298,39.7,78884.52,0.0,0.69798,0.00013,24.49527]
[1777890799312,39.7,78898.47,0.0,0.69973,0.00012,24.43561]
[1777890800319,39.7,78886.77,0.0,0.69827,0.00013,24.48563]
[1777890803341,39.7,78898.65,0.0,0.69974,0.00012,24.43533]
[1777890804348,39.7,78939.71,0.0,0.70485,0.00012,24.25753]
[1777890805354,39.7,78946.62,0.0,0.7057,0.00012,24.2273]
[1777890808377,39.7,78940.25,0.0,0.70492,0.00012,24.25499]
[1777890809382,39.7,78906.73,0.0,0.70075,0.00012,24.40054]
[1777890812403,39.7,78916.98,0.0,0.70205,0.00012,24.35254]
[1777890813411,39.7,78925.0,0.0,0.70305,0.00012,24.31783]
[1777890818447,39.7,78930.35,0.0,0.70371,0.00012,24.29469]
[1777890819452,39.7,78914.13,0.0,0.70169,0.00012,24.36497]
[1777890820460,39.7,78904.95,0.0,0.70055,0.00012,24.40444]
[1777890823481,39.7,78890.01,0.0,0.69869,0.00012,24.46838]
[1777890824488,39.7,78898.71,0.0,0.69978,0.00012,24.43117]
[1777890825496,39.7,78909.12,0.0,0.70107,0.00012,24.38646]
[1777890827509,39.7,78896.72,0.0,0.69953,0.00012,24.43976]
[1777890828516,39.7,78889.45,0.0,0.69862,0.00012,24.47065]
[1777890829523,39.7,78875.36,0.0,0.69686,0.00013,24.53048]
[1777890833554,39.7,78868.83,0.0,0.69603,0.00013,24.55829]
[1777890838595,39.7,78865.29,0.0,0.69558,0.00013,24.57336]
[1777890839600,39.7,78857.55,0.0,0.69461,0.00013,24.60582]
[1777890840629,39.7,78846.56,0.0,0.69322,0.00013,24.65163]
[1777890841624,39.7,78847.86,0.0,0.69339,0.00013,24.64619]
[1777890843639,39.7,78866.81,0.0,0.69577,0.00013,24.5669]
[1777890844647,39.7,78876.75,0.0,0.69702,0.00013,24.52504]
[1777890845672,39.7,78884.1,0.0,0.69794,0.00013,24.49399]
[1777890846665,39.7,78892.12,0.0,0.69893,0.00012,24.45999]
[1777890847672,39.7,78894.51,0.0,0.69923,0.00012,24.44993]
[1777890849687,39.71,78887.43,0.0,0.69834,0.00012,24.48038]
[1777890850694,39.71,78879.32,0.0,0.69732,0.00013,24.5149]
[1777890851706,39.71,78881.98,0.0,0.69765,0.00013,24.50373]
[1777890853718,39.71,78902.25,0.0,0.70018,0.00012,24.41729]
[1777890854730,39.71,78911.52,0.0,0.70134,0.00012,24.37714]
[1777890855731,39.71,78906.7,0.0,0.70075,0.00012,24.39785]
[1777890856739,39.7,78899.45,0.0,0.69984,0.00012,24.42889]
[1777890857747,39.7,78890.53,0.0,0.69873,0.00012,24.4669]
[1777890858752,39.71,78879.5,0.0,0.69735,0.00013,24.51387]
[1777890859759,39.71,78877.21,0.0,0.69706,0.00013,24.52365]
[1777890862783,39.71,78882.46,0.0,0.69771,0.00013,24.50171]
[1777890866811,39.71,78892.11,0.0,0.69891,0.00012,24.46087]
[1777890867819,39.71,78894.87,0.0,0.69926,0.00012,24.449]
[1777890869833,39.71,78902.11,0.0,0.70017,0.00012,24.41784]
[1777890870839,39.71,78908.6,0.0,0.70098,0.00012,24.38991]
[1777890871846,39.71,78917.37,0.0,0.70209,0.00012,24.34833]
[1777890872853,39.71,78919.88,0.0,0.7024,0.00012,24.33742]
[1777890873860,39.71,78903.48,0.0,0.70036,0.00012,24.40808]
[1777890874867,39.71,78900.93,0.0,0.70005,0.00012,24.41895]
[1777890875875,39.7,78911.99,0.0,0.70143,0.00012,24.37137]
[1777890876882,39.7,78917.38,0.0,0.7021,0.00012,24.34808]
[1777890878896,39.71,78917.85,0.0,0.70215,0.00012,24.34613]
[1777890880910,39.71,78923.46,0.0,0.70285,0.00012,24.32187]
[1777890881917,39.71,78930.5,0.0,0.70372,0.00012,24.29131]
[1777890882923,39.7,78940.09,0.0,0.70491,0.00012,24.24925]
[1777890883930,39.7,78946.15,0.0,0.70567,0.00012,24.22253]
[1777890885944,39.7,78949.2,0.0,0.70605,0.00012,24.20883]
[1777890887958,39.7,78961.25,0.0,0.70755,0.00012,24.15543]
[1777890889972,39.69,78953.14,0.0,0.70657,0.00012,24.19014]
[1777890891986,39.69,78950.77,0.0,0.70629,0.00012,24.20031]
[1777890893913,39.69,78956.82,0.0,0.70704,0.00012,24.17338]
[1777890897027,39.69,78962.75,0.0,0.70778,0.00012,24.14683]
[1777890900042,39.69,78960.5,0.0,0.70751,0.00012,24.15654]
[1777890902065,39.69,78960.92,0.0,0.70757,0.00012,24.15448]
[1777890904075,39.68,78976.58,0.0,0.7095,0.00012,24.08472]
[1777890905082,39.68,78979.44,0.0,0.70985,0.00012,24.07192]
[1777890909112,39.68,78972.09,0.0,0.70895,0.00012,24.10461]
[1777890912132,39.68,78979.94,0.0,0.70992,0.00012,24.06943]
[1777890914145,39.68,78970.3,0.0,0.70874,0.00012,24.11231]
[1777890918181,39.68,78949.63,0.0,0.70619,0.00012,24.20358]
[1777890919186,39.68,78934.32,0.0,0.7043,0.00012,24.27054]
[1777890920196,39.68,78942.04,0.0,0.70527,0.00012,24.23654]
[1777890921199,39.68,78948.87,0.0,0.70611,0.00012,24.20641]
[1777890922205,39.68,78955.28,0.0,0.70691,0.00012,24.17805]
[1777890927244,39.67,78955.76,0.0,0.70698,0.00012,24.17535]
[1777890930263,39.67,78945.34,0.0,0.7057,0.00012,24.22099]
[1777890935298,39.67,78949.6,0.0,0.70626,0.00012,24.19803]
[1777890937314,39.67,78963.32,0.0,0.70796,0.00012,24.13726]
[1777890938321,39.67,78972.85,0.0,0.70913,0.00012,24.09486]
[1777890943357,39.67,78975.51,0.0,0.70946,0.00012,24.08285]
[1777890948395,39.67,78961.47,0.0,0.70774,0.00012,24.14506]
[1777890949401,39.67,78967.99,0.0,0.70855,0.00012,24.11607]
[1777890950408,39.67,78976.77,0.0,0.70963,0.00012,24.07694]
[1777890952423,39.67,78984.91,0.0,0.71063,0.00012,24.04053]
[1777890955443,39.67,78979.69,0.0,0.70998,0.00012,24.06393]
[1777890956450,39.67,78974.4,0.0,0.70933,0.00012,24.08752]
[1777890957457,39.67,78966.6,0.0,0.70838,0.00012,24.12217]
[1777890958464,39.67,78960.24,0.0,0.7076,0.00012,24.15028]
[1777890962492,39.66,78969.88,0.0,0.70879,0.00012,24.10716]
[1777890964506,39.66,78964.53,0.0,0.70814,0.00012,24.13081]
[1777890966521,39.66,78957.91,0.0,0.70732,0.00012,24.16]
[1777890968547,39.66,78951.47,0.0,0.70653,0.00012,24.18827]
[1777890969549,39.66,78933.37,0.0,0.7043,0.00012,24.26755]
[1777890973577,39.66,78940.06,0.0,0.70514,0.00012,24.23775]
[1777890975592,39.66,78947.82,0.0,0.70611,0.00012,24.20347]
[1777890978613,39.65,78956.13,0.0,0.70714,0.00012,24.16652]
[1777890979620,39.65,78961.11,0.0,0.70776,0.00012,24.14442]
[1777890981637,39.65,78977.15,0.0,0.70973,0.00012,24.0729]
[1777890982640,39.65,78983.1,0.0,0.71046,0.00012,24.04626]
[1777890983647,39.65,78988.95,0.0,0.71118,0.00012,24.02002]
[1777890987677,39.65,78981.74,0.0,0.71029,0.00012,24.05245]
[1777890988683,39.65,78974.37,0.0,0.70939,0.00012,24.08538]
[1777890989690,39.65,78969.06,0.0,0.70874,0.00012,24.109]
[1777890991703,39.65,78963.43,0.0,0.70807,0.00012,24.13018]
[1777890994729,39.65,78970.51,0.0,0.70895,0.00012,24.09848]
[1777890999761,39.65,78972.27,0.0,0.70917,0.00012,24.09039]
[1777891004798,39.65,78971.94,0.0,0.70914,0.00012,24.09159]
[1777891009839,39.65,78968.24,0.0,0.70869,0.00012,24.10777]
[1777891010842,39.65,78959.8,0.0,0.70765,0.00012,24.14518]
[1777891011846,39.64,78959.8,0.0,0.70765,0.00012,24.14507]
[1777891012852,39.64,78954.41,0.0,0.70699,0.00012,24.16881]
[1777891016881,39.64,78979.17,0.0,0.71005,0.00012,24.05817]
[1777891017889,39.64,78985.57,0.0,0.71084,0.00012,24.02946]
[1777891018915,39.64,79015.3,0.0,0.71448,0.00012,23.89504]
[1777891019902,39.64,79032.85,0.0,0.71661,0.00012,23.81494]
[1777891020910,39.64,79034.27,0.0,0.71677,0.00012,23.80864]
[1777891024970,39.64,79017.02,0.0,0.71467,0.00012,23.88764]
[1777891025977,39.65,78975.62,0.0,0.7096,0.00012,24.07476]
[1777891026986,39.64,78956.27,0.0,0.70722,0.00012,24.16072]
[1777891029039,39.64,78961.16,0.0,0.70782,0.00012,24.13893]
[1777891034054,39.64,78961.64,0.0,0.7079,0.00012,24.13604]
[1777891039089,39.64,78953.99,0.0,0.70697,0.00012,24.16936]
[1777891041101,39.63,78946.26,0.0,0.70603,0.00012,24.20315]
[1777891046137,39.63,78954.23,0.0,0.70703,0.00012,24.16725]
[1777891049157,39.63,78964.73,0.0,0.70833,0.00012,24.12039]
[1777891054193,39.63,78959.65,0.0,0.70774,0.00012,24.13877]
[1777891058221,39.62,78953.48,0.0,0.70699,0.00012,24.16567]
[1777891060234,39.62,78944.66,0.0,0.7059,0.00012,24.20438]
[1777891062248,39.62,78938.55,0.0,0.70515,0.00012,24.23112]
[1777891067284,39.62,78940.14,0.0,0.70536,0.00012,24.2235]
[1777891068291,39.62,78955.86,0.0,0.70731,0.00012,24.15404]
[1777891069298,39.62,78965.25,0.0,0.70847,0.00012,24.11224]
[1777891070305,39.62,78964.85,0.0,0.70843,0.00012,24.11395]
[1777891073326,39.61,78955.56,0.0,0.70729,0.00012,24.15484]
[1777891074333,39.61,78947.73,0.0,0.70632,0.00012,24.18944]
[1777891075341,39.61,78948.11,0.0,0.70637,0.00012,24.18763]
[1777891080375,39.61,78944.93,0.0,0.706,0.00012,24.20092]
[1777891082391,39.61,78934.96,0.0,0.70477,0.00012,24.24424]
[1777891086419,39.6,78941.04,0.0,0.70554,0.00012,24.21696]
[1777891087427,39.6,78944.49,0.0,0.70597,0.00012,24.20161]
[1777891092462,39.6,78942.34,0.0,0.70573,0.00012,24.21034]
[1777891097499,39.59,78942.55,0.0,0.70577,0.00012,24.20879]
[1777891102533,39.59,78945.3,0.0,0.70613,0.00012,24.19607]
[1777891107567,39.59,78943.86,0.0,0.70596,0.00012,24.2018]
[1777891112602,39.58,78942.68,0.0,0.70586,0.00012,24.20261]
[1777891117636,39.58,78941.07,0.0,0.70568,0.00012,24.20889]
[1777891122672,39.57,78937.95,0.0,0.70531,0.00012,24.2218]
[1777891127707,39.57,78937.25,0.0,0.70525,0.00012,24.22402]
[1777891132742,39.56,78950.63,0.0,0.70694,0.00012,24.16389]
[1777891133750,39.56,78966.99,0.0,0.70896,0.00012,24.09115]
[1777891134756,39.56,78959.45,0.0,0.70803,0.00012,24.12453]
[1777891135762,39.56,78952.51,0.0,0.70718,0.00012,24.15535]
[1777891138784,39.56,78947.21,0.0,0.70653,0.00012,24.17836]
[1777891141805,39.55,78945.74,0.0,0.70636,0.00012,24.18434]
[1777891146840,39.55,78946.65,0.0,0.70648,0.00012,24.18006]
[1777891151890,39.55,78953.0,0.0,0.70727,0.00012,24.15186]
[1777891154898,39.55,78959.2,0.0,0.70804,0.00012,24.12419]
[1777891158925,39.55,78951.25,0.0,0.70707,0.00012,24.15906]
[1777891160939,39.55,78957.21,0.0,0.70781,0.00012,24.13237]
[1777891162954,39.55,78963.88,0.0,0.70864,0.00012,24.10245]
[1777891163960,39.54,78967.85,0.0,0.70914,0.00012,24.08456]
[1777891164969,39.54,78973.52,0.0,0.70984,0.00012,24.05914]
[1777891165975,39.54,78984.85,0.0,0.71123,0.00012,24.00819]
[1777891167993,39.54,78980.61,0.0,0.71071,0.00012,24.02734]
[1777891170004,39.54,78971.03,0.0,0.70953,0.00012,24.07035]
[1777891172024,39.54,78976.27,0.0,0.7102,0.00012,24.0431]
[1777891176048,39.54,78981.35,0.0,0.71082,0.00012,24.02033]
[1777891179070,39.54,78974.4,0.0,0.70996,0.00012,24.05164]
[1777891181085,39.54,78968.86,0.0,0.70928,0.00012,24.07644]
[1777891186124,39.54,78972.29,0.0,0.7097,0.00012,24.06102]
[1777891191155,39.54,78965.08,0.0,0.70881,0.00012,24.09326]
[1777891194176,39.54,78959.05,0.0,0.70807,0.00012,24.12006]
[1777891197198,39.54,78956.36,0.0,0.70774,0.00012,24.13187]
[1777891199211,39.54,78948.1,0.0,0.70672,0.00012,24.16836]
[1777891201225,39.54,78942.83,0.0,0.70608,0.00012,24.19144]
[1777891205254,39.54,78954.43,0.0,0.70753,0.00012,24.13946]
[1777891206262,39.54,78967.04,0.0,0.70909,0.00012,24.08324]
[1777891211299,39.54,78967.47,0.0,0.70914,0.00012,24.08118]
[1777891213341,39.54,78973.67,0.0,0.70991,0.00012,24.05337]
[1777891214352,39.54,78985.56,0.0,0.71137,0.00012,23.99989]
[1777891215358,39.54,79001.45,0.0,0.71332,0.00012,23.92793]
[1777891217374,39.54,78999.59,0.0,0.71309,0.00012,23.93656]
[1777891220386,39.54,79007.17,0.0,0.71401,0.00012,23.90255]
[1777891224416,39.54,79016.96,0.0,0.7152,0.00012,23.85815]
[1777891225423,39.54,79017.56,0.0,0.71527,0.00012,23.85529]
[1777891226433,39.54,79025.95,0.0,0.7163,0.00012,23.81669]
[1777891227436,39.54,79024.96,0.0,0.71618,0.00012,23.82117]
[1777891232471,39.54,79027.27,0.0,0.71649,0.00012,23.80641]
[1777891237507,39.54,79015.83,0.0,0.7151,0.00012,23.85882]
[1777891238516,39.54,79014.9,0.0,0.71498,0.00012,23.86325]
[1777891243550,39.53,79012.95,0.0,0.71476,0.00012,23.87145]
[1777891248585,39.53,79009.34,0.0,0.71434,0.00012,23.88721]
[1777891251605,39.53,79019.8,0.0,0.71563,0.00012,23.83876]
[1777891254629,39.53,79013.95,0.0,0.71492,0.00012,23.86531]
[1777891257647,39.52,79008.03,0.0,0.71421,0.00012,23.89196]
[1777891259666,39.52,79002.62,0.0,0.71355,0.00012,23.91629]
[1777891262683,39.52,78997.53,0.0,0.71294,0.00012,23.93921]
[1777891263690,39.52,78992.36,0.0,0.7123,0.00012,23.96277]
[1777891265709,39.52,78999.0,0.0,0.71311,0.00012,23.93282]
[1777891267718,39.52,78986.23,0.0,0.71154,0.00012,23.9909]
[1777891268724,39.52,78982.98,0.0,0.71113,0.00012,24.00563]
[1777891272754,39.52,78993.66,0.0,0.71244,0.00012,23.95756]
[1777891273766,39.53,78996.62,0.0,0.7128,0.00012,23.94424]
[1777891275776,39.53,79005.01,0.0,0.71382,0.00012,23.90633]
[1777891277792,39.53,78997.13,0.0,0.71286,0.00012,23.9423]
[1777891278800,39.53,78970.16,0.0,0.70954,0.00012,24.06391]
[1777891280812,39.53,78962.85,0.0,0.70864,0.00012,24.09653]
[1777891285847,39.53,78970.11,0.0,0.70954,0.00012,24.06385]
[1777891287864,39.53,78975.71,0.0,0.71023,0.00012,24.0387]
[1777891292896,39.53,78972.93,0.0,0.70991,0.00012,24.04749]
[1777891293904,39.53,78985.81,0.0,0.71149,0.00012,23.98952]
[1777891294910,39.53,78994.16,0.0,0.71252,0.00012,23.95181]
[1777891295917,39.53,78997.02,0.0,0.71287,0.00012,23.93894]
[1777891300962,39.53,78998.1,0.0,0.71298,0.00012,23.93461]
[1777891302975,39.53,78991.8,0.0,0.71221,0.00012,23.96341]
[1777891307003,39.53,78983.48,0.0,0.71117,0.00012,24.00134]
[1777891309021,39.53,78977.7,0.0,0.71046,0.00012,24.02746]
[1777891313052,39.53,78971.36,0.0,0.70968,0.00012,24.05601]
[1777891316073,39.53,78957.4,0.0,0.70795,0.00012,24.11834]
[1777891317080,39.53,78955.08,0.0,0.70767,0.00012,24.12859]
[1777891322116,39.53,78946.37,0.0,0.7066,0.00012,24.16685]
[1777891323122,39.53,78952.35,0.0,0.70734,0.00012,24.14024]
[1777891324128,39.53,78959.59,0.0,0.70824,0.00012,24.10796]
[1777891325163,39.53,78961.46,0.0,0.70847,0.00012,24.09957]
[1777891330179,39.53,78965.2,0.0,0.70894,0.00012,24.08265]
[1777891335214,39.53,78961.17,0.0,0.70845,0.00012,24.10049]
[1777891337228,39.53,78952.31,0.0,0.70735,0.00012,24.13981]
[1777891339242,39.53,78952.87,0.0,0.70743,0.00012,24.13716]
[1777891344309,39.52,78951.55,0.0,0.70727,0.00012,24.14256]
[1777891349340,39.52,78946.91,0.0,0.70671,0.00012,24.16276]
[1777891354374,39.52,78946.13,0.0,0.70665,0.00012,24.1619]
[1777891357394,39.52,78938.13,0.0,0.70567,0.00012,24.19689]
[1777891359408,39.51,78936.97,0.0,0.70553,0.00012,24.2017]
[1777891364444,39.51,78941.76,0.0,0.70614,0.00012,24.17977]
[1777891366460,39.51,78947.19,0.0,0.70683,0.00012,24.15547]
[1777891371494,39.5,78942.93,0.0,0.70631,0.00012,24.17373]
[1777891376530,39.5,78953.62,0.0,0.70766,0.00012,24.12567]
[1777891377537,39.5,78951.94,0.0,0.70745,0.00012,24.13306]
[1777891380559,39.5,78946.12,0.0,0.70674,0.00012,24.15859]
[1777891384586,39.5,78939.86,0.0,0.70597,0.00012,24.18582]
[1777891389622,39.49,78946.0,0.0,0.70675,0.00012,24.15802]
[1777891390630,39.49,78956.59,0.0,0.70807,0.00012,24.11084]
[1777891391636,39.49,78960.73,0.0,0.70858,0.00012,24.0923]
[1777891392643,39.49,78972.49,0.0,0.71003,0.00012,24.03958]
[1777891393650,39.49,78981.57,0.0,0.71115,0.00012,23.99869]
[1777891394659,39.49,78985.52,0.0,0.71164,0.00012,23.98089]
[1777891399693,39.49,78981.52,0.0,0.71114,0.00012,23.99923]
[1777891404735,39.49,78993.06,0.0,0.71256,0.00012,23.94711]
[1777891405744,39.49,78998.59,0.0,0.71323,0.00012,23.92206]
[1777891407610,39.49,78997.99,0.0,0.71316,0.00012,23.92483]
[1777891409764,39.5,78991.04,0.0,0.7123,0.00012,23.95668]
[1777891414799,39.5,78995.54,0.0,0.71286,0.00012,23.93302]
[1777891419834,39.5,78993.59,0.0,0.71261,0.00012,23.9424]
[1777891423862,39.5,78983.6,0.0,0.71137,0.00012,23.98798]
[1777891428896,39.5,78981.03,0.0,0.71105,0.00012,23.99985]
[1777891433932,39.51,78980.9,0.0,0.71102,0.00012,24.00071]
[1777891437960,39.51,78973.1,0.0,0.71006,0.00012,24.03598]
[1777891440982,39.51,78967.14,0.0,0.70932,0.00012,24.06271]
[1777891446016,39.51,78965.2,0.0,0.70908,0.00012,24.07131]
[1777891451059,39.51,78963.16,0.0,0.70884,0.00012,24.08026]
[1777891454079,39.5,78958.04,0.0,0.70821,0.00012,24.10296]
[1777891459114,39.5,78960.38,0.0,0.7085,0.00012,24.09221]
[1777891464150,39.5,78955.96,0.0,0.70797,0.00012,24.11155]
[1777891469184,39.5,78958.92,0.0,0.70834,0.00012,24.09793]
[1777891474219,39.5,78958.13,0.0,0.70828,0.00012,24.09733]
[1777891479255,39.49,78952.68,0.0,0.70761,0.00012,24.12113]
[1777891483283,39.49,78946.33,0.0,0.70684,0.00012,24.14884]
[1777891487311,39.49,78939.8,0.0,0.70605,0.00012,24.17712]
[1777891492345,39.48,78940.72,0.0,0.70618,0.00012,24.17224]
[1777891497382,39.48,78941.14,0.0,0.70625,0.00012,24.1696]
[1777891502421,39.47,78942.76,0.0,0.70648,0.00012,24.16165]
[1777891507460,39.47,78942.1,0.0,0.70641,0.00012,24.16383]
[1777891512496,39.46,78942.2,0.0,0.70645,0.00012,24.16264]
[1777891517530,39.46,78937.37,0.0,0.70586,0.00012,24.18327]
[1777891522566,39.45,78933.09,0.0,0.70535,0.00012,24.20138]
[1777891525606,39.45,78919.68,0.0,0.70369,0.00012,24.25984]
[1777891527603,39.45,78926.32,0.0,0.70453,0.00012,24.23032]
[1777891529629,39.45,78927.42,0.0,0.70468,0.00012,24.22512]
[1777891530630,39.45,78943.07,0.0,0.70663,0.00012,24.15579]
[1777891531637,39.45,78947.37,0.0,0.70719,0.00012,24.13287]
[1777891532644,39.44,78953.4,0.0,0.70794,0.00012,24.10591]
[1777891536674,39.44,78946.38,0.0,0.70708,0.00012,24.13687]
[1777891539693,39.44,78959.58,0.0,0.70872,0.00012,24.07772]
[1777891540699,39.44,78960.86,0.0,0.70888,0.00012,24.07195]
[1777891542716,39.44,78969.13,0.0,0.70991,0.00012,24.03477]
[1777891543721,39.44,78973.96,0.0,0.7105,0.00012,24.01303]
[1777891548757,39.44,78974.76,0.0,0.7106,0.00012,24.00954]
[1777891550768,39.44,78983.77,0.0,0.71171,0.00012,23.96887]
[1777891551776,39.44,78990.53,0.0,0.71255,0.00012,23.93797]
[1777891552786,39.44,78991.25,0.0,0.71265,0.00012,23.93431]
[1777891558666,39.4,78979.42,0.0,0.71137,0.00012,23.9807]
[1777891563862,39.4,78976.14,0.0,0.71096,0.00012,23.99592]
[1777891566883,39.4,78983.32,0.0,0.71184,0.00012,23.96362]
[1777891571967,39.4,78986.86,0.0,0.71226,0.00012,23.94805]
[1777891573933,39.4,78993.26,0.0,0.71306,0.00012,23.91857]
[1777891575955,39.4,79001.03,0.0,0.71402,0.00012,23.8828]
[1777891578807,39.4,78990.51,0.0,0.71273,0.00012,23.93083]
[1777891579975,39.4,78986.4,0.0,0.71222,0.00012,23.94974]
[1777891582996,39.4,78991.57,0.0,0.71285,0.00012,23.9264]
[1777891588031,39.4,78986.01,0.0,0.71217,0.00012,23.95134]
[1777891590046,39.4,78991.22,0.0,0.71282,0.00012,23.9275]
[1777891595082,39.4,78983.08,0.0,0.71184,0.00012,23.96064]
[1777891596087,39.4,78972.05,0.0,0.71048,0.00012,24.01059]
[1777891597095,39.4,78957.11,0.0,0.70863,0.00012,24.07774]
[1777891599108,39.4,78938.5,0.0,0.70632,0.00012,24.16063]
[1777891600118,39.4,78938.5,0.0,0.70632,0.00012,24.16054]
[1777891601123,39.4,78929.99,0.0,0.70526,0.00012,24.19809]
[1777891604144,39.39,78935.09,0.0,0.70591,0.00012,24.17517]
[1777891609178,39.39,78939.05,0.0,0.70641,0.00012,24.15709]
[1777891614213,39.39,78942.16,0.0,0.70681,0.00012,24.14287]
[1777891619248,39.39,78942.09,0.0,0.70681,0.00012,24.14282]
[1777891624284,39.38,78941.03,0.0,0.70669,0.00012,24.1471]
[1777891629318,39.38,78941.02,0.0,0.7067,0.00012,24.14675]
[1777891634353,39.38,78940.72,0.0,0.70667,0.00012,24.14765]
[1777891639388,39.38,78940.47,0.0,0.70665,0.00012,24.14834]
[1777891641402,39.38,78934.55,0.0,0.70592,0.00012,24.1744]
[1777891642410,39.38,78928.37,0.0,0.70515,0.00012,24.20161]
[1777891643417,39.37,78920.42,0.0,0.70417,0.00013,24.23649]
[1777891645430,39.37,78914.68,0.0,0.70346,0.00013,24.26133]
[1777891650466,39.37,78912.68,0.0,0.70323,0.00013,24.26915]
[1777891655501,39.36,78913.91,0.0,0.70343,0.00013,24.25908]
[1777891660537,39.35,78914.02,0.0,0.70347,0.00013,24.25768]
[1777891665577,39.35,78916.73,0.0,0.70383,0.00013,24.24488]
[1777891668595,39.35,78911.61,0.0,0.70321,0.00013,24.26682]
[1777891673629,39.34,78913.39,0.0,0.70345,0.00013,24.25809]
[1777891678664,39.33,78911.07,0.0,0.70319,0.00013,24.26735]
[1777891683708,39.33,78910.23,0.0,0.70311,0.00013,24.2701]
[1777891688743,39.32,78908.67,0.0,0.70294,0.00013,24.27603]
[1777891693778,39.32,78910.95,0.0,0.70325,0.00013,24.26511]
[1777891694785,39.32,78919.26,0.0,0.70429,0.00013,24.22837]
[1777891695791,39.32,78924.5,0.0,0.70495,0.00013,24.20509]
[1777891697806,39.31,78926.39,0.0,0.7052,0.00013,24.19649]
[1777891702842,39.31,78937.86,0.0,0.70664,0.00012,24.14504]
[1777891705862,39.31,78948.3,0.0,0.70795,0.00012,24.09824]
[1777891707876,39.31,78953.23,0.0,0.70856,0.00012,24.0761]
[1777891711905,39.31,78958.44,0.0,0.70923,0.00012,24.04895]
[1777891716941,39.31,78960.64,0.0,0.70951,0.00012,24.03909]
[1777891718958,39.31,78973.47,0.0,0.7111,0.00012,23.98112]
[1777891719966,39.31,78986.75,0.0,0.71274,0.00012,23.92049]
[1777891720972,39.31,78990.56,0.0,0.71322,0.00012,23.90297]
[1777891722986,39.31,78993.99,0.0,0.71365,0.00012,23.88687]
[1777891727013,39.3,79001.78,0.0,0.71464,0.00012,23.84984]
[1777891729028,39.29,79010.17,0.0,0.71571,0.00012,23.80988]
[1777891732050,39.29,79017.31,0.0,0.7166,0.00012,23.77603]
[1777891736078,39.29,79024.15,0.0,0.71745,0.00012,23.74417]
[1777891739099,39.29,79015.64,0.0,0.71639,0.00012,23.78402]
[1777891742124,39.29,79030.2,0.0,0.71818,0.00012,23.71637]
[1777891746153,39.29,79035.95,0.0,0.71887,0.00012,23.68981]
[1777891748167,39.29,79042.67,0.0,0.7197,0.00012,23.65821]
[1777891749177,39.29,79060.09,0.0,0.72182,0.00012,23.57606]
[1777891752195,39.29,79049.05,0.0,0.72048,0.00012,23.62788]
[1777891753203,39.29,79046.42,0.0,0.72017,0.00012,23.64006]
[1777891754209,39.29,79036.18,0.0,0.71892,0.00012,23.68791]
[1777891755234,39.29,79031.92,0.0,0.71841,0.00012,23.70762]
[1777891760255,39.28,79031.26,0.0,0.71835,0.00012,23.70973]
[1777891765293,39.28,79034.26,0.0,0.71874,0.00012,23.69471]
[1777891769320,39.27,79038.53,0.0,0.71928,0.00012,23.67386]
[1777891774360,39.27,79039.24,0.0,0.71941,0.00012,23.66594]
[1777891778391,39.26,79046.89,0.0,0.72036,0.00012,23.62952]
[1777891779408,39.26,79054.67,0.0,0.72131,0.00012,23.59273]
[1777891780402,39.26,79059.42,0.0,0.72189,0.00012,23.57013]
[1777891781408,39.26,79063.8,0.0,0.72243,0.00012,23.54917]
[1777891784429,39.26,79057.54,0.0,0.72168,0.00012,23.57846]
[1777891789465,39.26,79064.44,0.0,0.72253,0.00012,23.54521]
[1777891794499,39.25,79071.72,0.0,0.72342,0.00012,23.51026]
[1777891797521,39.25,79064.66,0.0,0.72257,0.00012,23.5436]
[1777891801548,39.25,79070.41,0.0,0.72328,0.00012,23.51597]
[1777891806583,39.25,79067.31,0.0,0.72291,0.00012,23.53046]
[1777891811620,39.25,79068.41,0.0,0.72305,0.00012,23.52487]
[1777891813633,39.25,79063.19,0.0,0.72242,0.00012,23.5495]
[1777891815646,39.25,79056.89,0.0,0.72166,0.00012,23.57912]
[1777891820682,39.24,79051.12,0.0,0.72097,0.00012,23.60571]
[1777891825717,39.24,79047.06,0.0,0.72049,0.00012,23.62409]
[1777891830752,39.24,79051.27,0.0,0.72102,0.00012,23.60353]
[1777891835787,39.23,79054.98,0.0,0.72151,0.00012,23.58156]
[1777891840829,39.23,79051.94,0.0,0.72116,0.00012,23.59526]
[1777891845865,39.23,79049.99,0.0,0.72094,0.00012,23.60377]
[1777891850903,39.22,79055.18,0.0,0.72159,0.00012,23.57855]
[1777891855936,39.22,79056.4,0.0,0.72175,0.00012,23.57218]
[1777891860970,39.22,79054.84,0.0,0.72158,0.00012,23.579]
[1777891866007,39.21,79052.36,0.0,0.72129,0.00012,23.59013]
[1777891871042,39.21,79054.12,0.0,0.72152,0.00012,23.58121]
[1777891875070,39.21,79062.83,0.0,0.72259,0.00012,23.53949]
[1777891877086,39.21,79066.66,0.0,0.72306,0.00012,23.52116]
[1777891881113,39.21,79076.02,0.0,0.7242,0.00012,23.47636]
[1777891882122,39.21,79081.31,0.0,0.72484,0.00012,23.45106]
[1777891887156,39.21,79082.35,0.0,0.72495,0.00012,23.44668]
[1777891892192,39.21,79078.79,0.0,0.72454,0.00012,23.46013]
[1777891893204,39.21,79073.66,0.0,0.72392,0.00012,23.48465]
[1777891898235,39.21,79077.27,0.0,0.72435,0.00012,23.46737]
[1777891903270,39.21,79076.5,0.0,0.72426,0.00012,23.47109]
[1777891908305,39.21,79076.75,0.0,0.72429,0.00012,23.46994]
[1777891913350,39.21,79073.61,0.0,0.72391,0.00012,23.48496]
[1777891914352,39.21,79084.31,0.0,0.7252,0.00012,23.43377]
[1777891915361,39.21,79090.2,0.0,0.72592,0.00012,23.40555]
[1777891916366,39.21,79082.69,0.0,0.72501,0.00012,23.44165]
[1777891917374,39.21,79081.28,0.0,0.72483,0.00012,23.44844]
[1777891920395,39.21,79073.28,0.0,0.72386,0.00012,23.48677]
[1777891921403,39.21,79057.21,0.0,0.72191,0.00012,23.56317]
[1777891922410,39.21,79053.07,0.0,0.7214,0.00012,23.58269]
[1777891923418,39.21,79047.8,0.0,0.72076,0.00012,23.6075]
[1777891924424,39.21,79040.84,0.0,0.71992,0.00012,23.64017]
[1777891926437,39.21,79036.69,0.0,0.71942,0.00012,23.65937]
[1777891931472,39.2,79030.65,0.0,0.7187,0.00012,23.68688]
[1777891936507,39.2,79028.32,0.0,0.71843,0.00012,23.69708]
[1777891941542,39.2,79030.01,0.0,0.71865,0.00012,23.68838]
[1777891946577,39.19,79030.61,0.0,0.71874,0.00012,23.68497]
[1777891951612,39.19,79027.03,0.0,0.71833,0.00012,23.69791]
[1777891956647,39.2,79026.91,0.0,0.7183,0.00012,23.69911]
[1777891961682,39.2,79025.66,0.0,0.71813,0.00012,23.70537]
[1777891966718,39.2,79024.39,0.0,0.71799,0.00012,23.71063]
[1777891971752,39.19,79032.6,0.0,0.71901,0.00012,23.67166]
[1777891976787,39.19,79036.14,0.0,0.71946,0.00012,23.65434]
[1777891981823,39.18,79042.46,0.0,0.72025,0.00012,23.62393]
[1777891986857,39.18,79034.25,0.0,0.71927,0.00012,23.66189]
[1777891991892,39.18,79032.26,0.0,0.71904,0.00012,23.67034]
[1777891996928,39.17,79030.97,0.0,0.71891,0.00012,23.67548]
[1777892001962,39.17,79031.56,0.0,0.719,0.00012,23.67201]
[1777892006998,39.16,79036.38,0.0,0.71961,0.00012,23.64854]
[1777892012033,39.16,79035.65,0.0,0.71956,0.00012,23.64743]
[1777892016069,39.16,79026.92,0.0,0.7185,0.00012,23.68792]
[1777892021098,39.15,79024.49,0.0,0.71822,0.00012,23.69869]
[1777892026135,39.15,79023.86,0.0,0.71815,0.00012,23.70126]
[1777892031168,39.16,79024.24,0.0,0.71818,0.00012,23.70002]
[1777892036202,39.15,79026.61,0.0,0.71849,0.00012,23.68815]
[1777892041238,39.15,79024.57,0.0,0.71825,0.00012,23.69746]
[1777892046279,39.15,79028.42,0.0,0.71871,0.00012,23.67998]
[1777892051317,39.16,79028.76,0.0,0.71874,0.00012,23.67899]
[1777892056350,39.16,79027.1,0.0,0.71853,0.00012,23.68673]
[1777892061384,39.15,79025.88,0.0,0.71841,0.00012,23.6914]
[1777892066418,39.14,79026.03,0.0,0.71845,0.00012,23.68964]
[1777892071455,39.14,79020.47,0.0,0.7178,0.00012,23.71152]
[1777892076489,39.14,79018.96,0.0,0.7176,0.00012,23.71901]
[1777892081524,39.15,79017.29,0.0,0.71739,0.00012,23.72716]
[1777892083365,39.15,79007.76,0.0,0.71621,0.00012,23.77166]
[1777892084559,39.15,78980.06,0.0,0.71279,0.00012,23.89954]
[1777892085566,39.15,78962.66,0.0,0.71062,0.00012,23.97916]
[1777892086574,39.15,78960.38,0.0,0.71033,0.00012,23.98962]
[1777892090627,39.15,78952.1,0.0,0.70929,0.00012,24.02753]
[1777892091608,39.15,78941.22,0.0,0.70793,0.00013,24.07666]
[1777892093440,39.15,78938.25,0.0,0.70755,0.00013,24.09006]
[1777892096643,39.15,78928.48,0.0,0.70633,0.00013,24.13384]
[1777892101680,39.15,78926.72,0.0,0.70611,0.00013,24.1416]
[1777892102686,39.15,78919.21,0.0,0.70517,0.00013,24.17503]
[1777892103692,39.15,78917.81,0.0,0.70499,0.00013,24.1812]
[1777892106714,39.15,78925.6,0.0,0.70598,0.00013,24.14635]
[1777892107721,39.15,78931.8,0.0,0.70675,0.00013,24.11864]
[1777892110743,39.15,78923.03,0.0,0.70565,0.00013,24.15781]
[1777892111751,39.15,78912.94,0.0,0.70438,0.00013,24.20261]
[1777892112757,39.15,78911.29,0.0,0.70418,0.00013,24.20978]
[1777892114771,39.15,78921.14,0.0,0.70542,0.00013,24.16596]
[1777892119805,39.15,78922.61,0.0,0.70561,0.00013,24.1593]
[1777892124840,39.15,78922.84,0.0,0.70564,0.00013,24.15817]
[1777892125847,39.15,78917.3,0.0,0.70495,0.00013,24.18279]
[1777892127861,39.15,78913.95,0.0,0.70453,0.00013,24.19756]
[1777892129876,39.15,78919.54,0.0,0.70523,0.00013,24.17267]
[1777892132896,39.15,78930.17,0.0,0.70659,0.00013,24.12151]
[1777892133904,39.14,78939.38,0.0,0.70775,0.00013,24.08005]
[1777892135917,39.14,78946.09,0.0,0.70859,0.00013,24.04954]
[1777892137935,39.14,78929.39,0.0,0.70651,0.00013,24.1244]
[1777892138951,39.14,78903.12,0.0,0.7032,0.00013,24.24097]
[1777892140956,39.14,78902.35,0.0,0.70311,0.00013,24.24414]
[1777892145990,39.14,78901.8,0.0,0.70306,0.00013,24.24597]
[1777892148010,39.14,78891.12,0.0,0.70172,0.00013,24.29268]
[1777892149011,39.13,78891.76,0.0,0.7018,0.00013,24.28972]
[1777892150029,39.13,78885.06,0.0,0.70096,0.00013,24.31886]
[1777892151025,39.13,78891.88,0.0,0.70182,0.00013,24.28901]
[1777892153047,39.13,78893.84,0.0,0.70208,0.00013,24.28012]
[1777892158079,39.13,78898.85,0.0,0.70273,0.00013,24.25733]
[1777892160090,39.13,78908.12,0.0,0.70391,0.00013,24.21614]
[1777892165127,39.12,78906.53,0.0,0.70372,0.00013,24.22265]
[1777892168148,39.12,78901.38,0.0,0.70308,0.00013,24.24504]
[1777892173186,39.12,78903.37,0.0,0.70335,0.00013,24.23558]
[1777892178220,39.11,78906.62,0.0,0.70378,0.00013,24.22059]
[1777892183256,39.11,78906.35,0.0,0.70376,0.00013,24.2212]
[1777892184262,39.11,78896.09,0.0,0.70247,0.00013,24.26634]
[1777892185269,39.11,78887.9,0.0,0.70143,0.00013,24.30217]
[1777892186276,39.11,78884.65,0.0,0.70103,0.00013,24.31623]
[1777892187283,39.11,78895.19,0.0,0.70236,0.00013,24.27007]
[1777892188291,39.1,78902.88,0.0,0.70334,0.00013,24.23579]
[1777892190306,39.1,78902.26,0.0,0.70327,0.00013,24.23826]
[1777892194333,39.1,78900.88,0.0,0.70313,0.00013,24.24007]
[1777892199367,39.09,78897.84,0.0,0.70277,0.00013,24.25267]
[1777892203395,39.09,78889.7,0.0,0.70175,0.00013,24.28795]
[1777892205409,39.09,78878.72,0.0,0.70036,0.00013,24.33593]
[1777892207426,39.09,78865.94,0.0,0.69874,0.00013,24.39152]
[1777892212460,39.09,78862.61,0.0,0.69831,0.00013,24.4061]
[1777892217495,39.09,78862.3,0.0,0.69827,0.00013,24.40741]
[1777892218502,39.09,78870.07,0.0,0.69926,0.00013,24.37372]
[1777892219508,39.09,78871.51,0.0,0.69944,0.00013,24.36747]
[1777892224544,39.09,78875.15,0.0,0.69993,0.00013,24.35079]
[1777892226559,39.09,78868.53,0.0,0.69909,0.00013,24.37947]
[1777892227567,39.09,78864.36,0.0,0.69856,0.00013,24.39755]
[1777892229581,39.09,78858.31,0.0,0.69779,0.00013,24.42367]
[1777892234439,39.09,78853.55,0.0,0.69718,0.00013,24.44424]
[1777892239653,39.09,78859.26,0.0,0.69791,0.00013,24.41957]
[1777892242671,39.08,78854.01,0.0,0.69724,0.00013,24.44205]
[1777892247706,39.08,78855.73,0.0,0.69747,0.00013,24.43431]
[1777892248713,39.08,78860.92,0.0,0.69814,0.00013,24.41185]
[1777892250727,39.08,78866.13,0.0,0.6988,0.00013,24.38923]
[1777892251734,39.08,78871.33,0.0,0.69948,0.00013,24.36295]
[1777892254581,39.08,78875.02,0.0,0.69996,0.00013,24.34666]
[1777892259790,39.07,78875.23,0.0,0.70002,0.00013,24.34456]
[1777892264825,39.07,78875.25,0.0,0.70003,0.00013,24.34412]
[1777892269861,39.07,78880.08,0.0,0.70065,0.00013,24.32288]
[1777892270869,39.07,78887.37,0.0,0.70157,0.00013,24.29088]
[1777892271875,39.07,78895.4,0.0,0.70259,0.00013,24.25552]
[1777892272882,39.07,78898.48,0.0,0.70298,0.00013,24.24192]
[1777892277917,39.07,78902.63,0.0,0.70351,0.00013,24.22344]
[1777892282952,39.06,78904.32,0.0,0.70374,0.00013,24.21528]
[1777892287987,39.06,78907.28,0.0,0.70413,0.00013,24.20153]
[1777892293023,39.06,78905.47,0.0,0.70392,0.00013,24.20898]
[1777892298057,39.05,78905.54,0.0,0.70394,0.00013,24.20808]
[1777892303091,39.05,78904.63,0.0,0.70385,0.00013,24.21156]
[1777892308127,39.05,78905.47,0.0,0.70397,0.00013,24.20727]
[1777892310143,39.04,78895.09,0.0,0.70266,0.00013,24.25292]
[1777892311148,39.04,78890.17,0.0,0.70206,0.00013,24.27074]
[1777892313173,39.04,78900.73,0.0,0.70341,0.00013,24.22367]
[1777892314178,39.04,78919.04,0.0,0.70572,0.00013,24.14223]
[1777892315184,39.04,78924.43,0.0,0.7064,0.00013,24.11805]
[1777892318205,39.04,78931.16,0.0,0.70725,0.00013,24.08775]
[1777892322233,39.04,78937.19,0.0,0.70801,0.00013,24.06061]
[1777892325254,39.04,78949.87,0.0,0.7096,0.00013,24.00336]
[1777892326262,39.04,78953.78,0.0,0.71008,0.00013,23.98568]
[1777892327270,39.04,78959.65,0.0,0.71081,0.00012,23.95905]
[1777892328275,39.04,78949.69,0.0,0.70956,0.00013,24.00452]
[1777892329282,39.04,78944.82,0.0,0.70895,0.00013,24.0267]
[1777892334317,39.05,78945.24,0.0,0.70899,0.00013,24.0252]
[1777892339356,39.05,78943.27,0.0,0.70874,0.00013,24.03455]
[1777892342381,39.05,78954.64,0.0,0.71015,0.00013,23.98336]
[1777892344395,39.05,78945.86,0.0,0.70905,0.00013,24.02336]
[1777892346409,39.05,78943.97,0.0,0.7088,0.00013,24.03217]
[1777892351444,39.06,78946.98,0.0,0.70917,0.00013,24.01899]
[1777892356480,39.06,78955.2,0.0,0.71019,0.00013,23.98209]
[1777892359500,39.06,78964.53,0.0,0.71134,0.00012,23.93983]
[1777892364537,39.06,78966.33,0.0,0.71157,0.00012,23.93152]
[1777892368566,39.06,78972.83,0.0,0.71239,0.00012,23.90133]
[1777892373601,39.05,78957.68,0.0,0.71054,0.00012,23.96631]
[1777892374606,39.05,78953.35,0.0,0.71,0.00013,23.98586]
[1777892376619,39.05,78949.62,0.0,0.70954,0.00013,24.00244]
[1777892381654,39.04,78947.76,0.0,0.70934,0.00013,24.00989]
[1777892386689,39.04,78947.45,0.0,0.70932,0.00013,24.01033]
[1777892391724,39.03,78950.21,0.0,0.70969,0.00013,23.99689]
[1777892393737,39.03,78941.74,0.0,0.70863,0.00013,24.03523]
[1777892397766,39.04,78940.76,0.0,0.7085,0.00013,24.03997]
[1777892402802,39.04,78931.4,0.0,0.70731,0.00013,24.08255]
[1777892403809,39.04,78924.52,0.0,0.70645,0.00013,24.11348]
[1777892408843,39.04,78922.24,0.0,0.70616,0.00013,24.12374]
[1777892411864,39.04,78933.22,0.0,0.70754,0.00013,24.07444]
[1777892412871,39.04,78937.73,0.0,0.70811,0.00013,24.05415]
[1777892415709,39.04,78930.82,0.0,0.70723,0.00013,24.08549]
[1777892417907,39.04,78923.01,0.0,0.70625,0.00013,24.12061]
[1777892419924,39.04,78928.24,0.0,0.70691,0.00013,24.0972]
[1777892425780,39.04,78934.07,0.0,0.70763,0.00013,24.07116]
[1777892428986,39.04,78925.5,0.0,0.70655,0.00013,24.10985]
[1777892433014,39.04,78922.57,0.0,0.7062,0.00013,24.11934]
[1777892438049,39.04,78922.6,0.0,0.7062,0.00013,24.11927]
[1777892440064,39.04,78930.81,0.0,0.70724,0.00013,24.08245]
[1777892441072,39.04,78939.52,0.0,0.70833,0.00013,24.04316]
[1777892442078,39.04,78949.28,0.0,0.70955,0.00013,23.99896]
[1777892443083,39.04,78957.05,0.0,0.71053,0.00013,23.96345]
[1777892444091,39.04,78957.51,0.0,0.71059,0.00013,23.96123]
[1777892449126,39.04,78958.7,0.0,0.71076,0.00012,23.9552]
[1777892451141,39.04,78965.35,0.0,0.71159,0.00012,23.9246]
[1777892456175,39.03,78963.64,0.0,0.71139,0.00012,23.93196]
[1777892461211,39.03,78967.81,0.0,0.71192,0.00012,23.91243]
[1777892464235,39.03,78993.22,0.0,0.71509,0.00012,23.79507]
[1777892465242,39.03,78999.89,0.0,0.71591,0.00012,23.76406]
[1777892466248,39.03,79002.99,0.0,0.7163,0.00012,23.74969]
[1777892469268,39.03,79009.64,0.0,0.71711,0.00012,23.71891]
[1777892471282,39.03,79015.2,0.0,0.71781,0.00012,23.69248]
[1777892475310,39.03,79009.13,0.0,0.71708,0.00012,23.72021]
[1777892480352,39.02,79012.99,0.0,0.71758,0.00012,23.70119]
[1777892482359,39.02,79000.24,0.0,0.71601,0.00012,23.76038]
[1777892483366,39.02,79000.8,0.0,0.71608,0.00012,23.75752]
[1777892486390,39.01,79012.07,0.0,0.7175,0.00012,23.70392]
[1777892490423,39.01,79018.79,0.0,0.71835,0.00012,23.67179]
[1777892491428,39.01,79038.45,0.0,0.7208,0.00012,23.57491]
[1777892492436,39.01,79043.89,0.0,0.72146,0.00012,23.54906]
[1777892493441,39.01,79035.91,0.0,0.72049,0.00012,23.5868]
[1777892494448,39.01,79023.08,0.0,0.71891,0.00012,23.64743]
[1777892495454,39.01,79024.82,0.0,0.71913,0.00012,23.63907]
[1777892500495,39.0,79024.8,0.0,0.71917,0.00012,23.63719]
[1777892505526,38.98,79019.39,0.0,0.71857,0.00012,23.66004]
[1777892506535,38.98,79017.48,0.0,0.71834,0.00012,23.66888]
[1777892510563,38.98,79010.32,0.0,0.71747,0.00012,23.70187]
[1777892512577,38.98,79005.99,0.0,0.71694,0.00012,23.72187]
[1777892516605,38.97,79011.22,0.0,0.71764,0.00012,23.69528]
[1777892521643,38.96,79006.95,0.0,0.71713,0.00012,23.71447]
[1777892526680,38.96,79007.93,0.0,0.71725,0.00012,23.70992]
[1777892528697,38.96,79014.38,0.0,0.71805,0.00012,23.67976]
[1777892532723,38.96,79020.12,0.0,0.71875,0.00012,23.65298]
[1777892534735,38.97,79028.92,0.0,0.71983,0.00012,23.61157]
[1777892536750,38.96,79036.3,0.0,0.72075,0.00012,23.57617]
[1777892538763,38.96,79046.47,0.0,0.72201,0.00012,23.52743]
[1777892539770,38.96,79051.56,0.0,0.72263,0.00012,23.50299]
[1777892541785,38.96,79041.59,0.0,0.72142,0.00012,23.55038]
[1777892545814,38.96,79038.92,0.0,0.7211,0.00012,23.56256]
[1777892547827,38.96,79047.22,0.0,0.72213,0.00012,23.52275]
[1777892550866,38.93,79065.75,0.0,0.7245,0.00012,23.42968]
[1777892551868,38.93,79072.66,0.0,0.72536,0.00012,23.39257]
[1777892553881,38.93,79071.32,0.0,0.72521,0.00012,23.39881]
[1777892558916,38.93,79062.06,0.0,0.72408,0.00012,23.44298]
[1777892560936,38.93,79056.51,0.0,0.72341,0.00012,23.46961]
[1777892561944,38.93,79033.33,0.0,0.72056,0.00012,23.58016]
[1777892562950,38.93,79020.19,0.0,0.71894,0.00012,23.6424]
[1777892563962,38.93,79016.39,0.0,0.71848,0.00012,23.66014]
[1777892564968,38.92,79005.71,0.0,0.7172,0.00012,23.70831]
[1777892566807,38.92,79004.13,0.0,0.71702,0.00012,23.71523]
[1777892568995,38.91,78987.14,0.0,0.71491,0.00012,23.7944]
[1777892570002,38.91,78983.81,0.0,0.7145,0.00012,23.80986]
[1777892575036,38.91,78983.7,0.0,0.71449,0.00012,23.81028]
[1777892580084,38.91,78982.37,0.0,0.71432,0.00012,23.81638]
[1777892583092,38.91,78971.6,0.0,0.71298,0.00012,23.86624]
[1777892584100,38.91,78972.81,0.0,0.71313,0.00012,23.8606]
[1777892589134,38.91,78976.29,0.0,0.71357,0.00012,23.84427]
[1777892592156,38.91,78949.2,0.0,0.71019,0.00013,23.96856]
[1777892593164,38.91,78940.8,0.0,0.70913,0.00013,24.00685]
[1777892594171,38.91,78946.72,0.0,0.70988,0.00013,23.97988]
[1777892595178,38.91,78955.47,0.0,0.71098,0.00013,23.93991]
[1777892596184,38.91,78965.31,0.0,0.71221,0.00013,23.89475]
[1777892597192,38.91,78970.61,0.0,0.71287,0.00012,23.87023]
[1777892598200,38.91,78964.32,0.0,0.71209,0.00013,23.89916]
[1777892601219,38.91,78948.14,0.0,0.71006,0.00013,23.97309]
[1777892602225,38.91,78937.91,0.0,0.70878,0.00013,24.01953]
[1777892603234,38.91,78941.91,0.0,0.70929,0.00013,24.00114]
[1777892608269,38.9,78948.0,0.0,0.71008,0.00013,23.97252]
[1777892613304,38.9,78943.13,0.0,0.70951,0.00013,23.99021]
[1777892618338,38.89,78945.91,0.0,0.70988,0.00013,23.9767]
[1777892623373,38.89,78955.05,0.0,0.71105,0.00013,23.93409]
[1777892624381,38.89,78954.75,0.0,0.71101,0.00013,23.93535]
[1777892629416,38.88,78952.28,0.0,0.71072,0.00013,23.94606]
[1777892633444,38.88,78960.88,0.0,0.71181,0.00013,23.90609]
[1777892635457,38.88,78963.62,0.0,0.71216,0.00013,23.89331]
[1777892640492,38.88,78963.59,0.0,0.71216,0.00013,23.89312]
[1777892643513,38.88,78954.94,0.0,0.71108,0.00013,23.93269]
[1777892645527,38.88,78952.71,0.0,0.71081,0.00013,23.94271]
[1777892648548,38.87,78960.43,0.0,0.71178,0.00013,23.90694]
[1777892650563,38.87,78962.12,0.0,0.712,0.00013,23.89902]
[1777892655597,38.87,78966.1,0.0,0.71251,0.00013,23.88034]
[1777892660632,38.87,78956.72,0.0,0.71134,0.00013,23.92321]
[1777892661640,38.87,78959.36,0.0,0.71167,0.00013,23.91095]
[1777892665667,38.87,78951.82,0.0,0.71074,0.00013,23.94513]
[1777892666675,38.87,78950.07,0.0,0.71052,0.00013,23.953]
[1777892670703,38.86,78942.09,0.0,0.70954,0.00013,23.98882]
[1777892671712,38.86,78959.97,0.0,0.71181,0.00013,23.90282]
[1777892672717,38.86,78969.01,0.0,0.71294,0.00013,23.8611]
[1777892673723,38.86,78970.96,0.0,0.71319,0.00013,23.852]
[1777892676745,38.86,78951.7,0.0,0.71078,0.00013,23.9405]
[1777892677751,38.86,78952.41,0.0,0.71088,0.00013,23.93708]
[1777892680773,38.86,78958.46,0.0,0.71165,0.00013,23.9088]
[1777892685807,38.85,78959.85,0.0,0.71184,0.00013,23.90172]
[1777892690844,38.85,78953.56,0.0,0.71107,0.00013,23.93001]
[1777892691851,38.85,78950.05,0.0,0.71063,0.00013,23.9458]
[1777892696885,38.84,78949.52,0.0,0.71059,0.00013,23.94737]
[1777892701921,38.84,78947.52,0.0,0.71036,0.00013,23.95565]
[1777892706956,38.84,78948.28,0.0,0.71045,0.00013,23.95243]
[1777892711990,38.84,78952.18,0.0,0.71093,0.00013,23.935]
[1777892717027,38.84,78955.24,0.0,0.7113,0.00013,23.9212]
[1777892718037,38.84,78962.12,0.0,0.71217,0.00013,23.88951]
[1777892719041,38.84,78971.04,0.0,0.71329,0.00013,23.84809]
[1777892720048,38.84,78973.71,0.0,0.71363,0.00013,23.83563]
[1777892725090,38.84,78958.72,0.0,0.71176,0.00013,23.90464]
[1777892726096,38.84,78946.04,0.0,0.71016,0.00013,23.96285]
[1777892727103,38.84,78948.2,0.0,0.71043,0.00013,23.95305]
[1777892729118,38.84,78942.52,0.0,0.70971,0.00013,23.97921]
[1777892733145,38.84,78937.4,0.0,0.70908,0.00013,23.99909]
[1777892738181,38.84,78933.96,0.0,0.70864,0.00013,24.01497]
[1777892743214,38.84,78936.86,0.0,0.709,0.00013,24.00194]
[1777892746236,38.85,78938.45,0.0,0.7092,0.00013,23.99487]
[1777892750265,38.85,78947.79,0.0,0.71037,0.00013,23.95249]
[1777892752279,38.85,78953.21,0.0,0.71105,0.00013,23.92753]
[1777892758166,38.85,78941.44,0.0,0.70957,0.00013,23.9815]
[1777892762355,38.85,78948.39,0.0,0.71044,0.00013,23.95002]
[1777892767386,38.85,78950.48,0.0,0.71069,0.00013,23.94081]
[1777892772421,38.85,78951.93,0.0,0.71089,0.00013,23.93338]
[1777892777456,38.84,78949.32,0.0,0.71058,0.00013,23.94463]
[1777892780479,38.84,78965.91,0.0,0.71268,0.00013,23.86786]
[1777892781486,38.84,78969.39,0.0,0.71311,0.00013,23.85167]
[1777892786522,38.84,78964.97,0.0,0.71257,0.00013,23.87174]
[1777892791557,38.84,78963.93,0.0,0.71247,0.00013,23.87241]
[1777892795585,38.83,78973.19,0.0,0.71364,0.00013,23.82928]
[1777892797599,38.83,78978.44,0.0,0.71429,0.00012,23.80486]
[1777892802634,38.83,78976.5,0.0,0.71405,0.00013,23.81391]
[1777892807670,38.83,78970.65,0.0,0.71332,0.00013,23.84108]
[1777892809684,38.83,78963.98,0.0,0.71248,0.00013,23.87189]
[1777892814720,38.83,78963.13,0.0,0.71238,0.00013,23.87559]
[1777892820763,38.83,78961.04,0.0,0.71213,0.00013,23.88495]
[1777892822780,38.83,78954.42,0.0,0.7113,0.00013,23.91527]
[1777892824793,38.83,78948.11,0.0,0.71051,0.00013,23.94415]
[1777892829830,38.83,78948.77,0.0,0.71061,0.00013,23.9406]
[1777892834864,38.82,78949.55,0.0,0.71072,0.00013,23.9365]
[1777892837886,38.82,78955.35,0.0,0.71146,0.00013,23.90952]
[1777892840909,38.82,78960.15,0.0,0.71207,0.00013,23.88718]
[1777892845943,38.82,78960.63,0.0,0.71213,0.00013,23.88464]
[1777892848967,38.82,78973.92,0.0,0.7138,0.00013,23.82292]
[1777892850980,38.82,78976.91,0.0,0.71418,0.00013,23.80897]
[1777892856016,38.82,78975.95,0.0,0.71408,0.00013,23.80978]
[1777892861050,38.82,78974.25,0.0,0.71386,0.00013,23.81778]
[1777892863064,38.82,78964.72,0.0,0.71267,0.00013,23.862]
[1777892865083,38.82,78960.86,0.0,0.71219,0.00013,23.87977]
[1777892868099,38.82,78966.69,0.0,0.71292,0.00013,23.85269]
[1777892870113,38.82,78971.74,0.0,0.71355,0.00013,23.82926]
[1777892872128,38.82,78976.84,0.0,0.71419,0.00013,23.80559]
[1777892877162,38.82,78974.13,0.0,0.71385,0.00013,23.81827]
[1777892881191,38.82,78966.41,0.0,0.71288,0.00013,23.8541]
[1777892883204,38.82,78960.42,0.0,0.71213,0.00013,23.88171]
[1777892888242,38.82,78957.67,0.0,0.71179,0.00013,23.89412]
[1777892891262,38.82,78947.03,0.0,0.71046,0.00013,23.94286]
[1777892892269,38.81,78946.15,0.0,0.71035,0.00013,23.9468]
[1777892896297,38.81,78951.51,0.0,0.71104,0.00013,23.92179]
[1777892901332,38.81,78953.94,0.0,0.71135,0.00013,23.91022]
[1777892906367,38.81,78959.73,0.0,0.71209,0.00013,23.88318]
[1777892909231,38.81,78962.6,0.0,0.71245,0.00013,23.86981]
[1777892914423,38.81,78963.52,0.0,0.71259,0.00013,23.86165]
[1777892919302,38.81,78972.04,0.0,0.71367,0.00013,23.82206]
[1777892924494,38.81,78971.48,0.0,0.71359,0.00013,23.82475]
[1777892929372,38.81,78980.75,0.0,0.71475,0.00012,23.7817]
[1777892930535,38.81,78982.65,0.0,0.71499,0.00012,23.77289]
[1777892931543,38.81,78991.46,0.0,0.71608,0.00012,23.73175]
[1777892932549,38.81,78994.39,0.0,0.71645,0.00012,23.71812]
[1777892937584,38.81,78998.99,0.0,0.717,0.00012,23.69714]
[1777892942622,38.81,78995.12,0.0,0.71653,0.00012,23.71505]
[1777892944633,38.81,78992.46,0.0,0.71621,0.00012,23.7272]
[1777892949668,38.8,78993.66,0.0,0.71637,0.00012,23.72079]
[1777892954707,38.8,78993.55,0.0,0.71638,0.00012,23.72053]
[1777892959742,38.8,78999.41,0.0,0.71713,0.00012,23.6921]
[1777892964776,38.79,79000.44,0.0,0.71728,0.00012,23.68644]
[1777892969812,38.79,79001.24,0.0,0.7174,0.00012,23.68189]
[1777892974846,38.78,79003.61,0.0,0.71773,0.00012,23.66623]
[1777892979881,38.78,79002.64,0.0,0.71763,0.00012,23.67013]
[1777892984916,38.78,79001.19,0.0,0.71747,0.00012,23.67625]
[1777892989951,38.77,79005.29,0.0,0.718,0.00012,23.6562]
[1777892992972,38.77,79011.3,0.0,0.71875,0.00012,23.62737]
[1777892995993,38.77,79015.07,0.0,0.71923,0.00012,23.60921]
[1777892998008,38.77,79020.62,0.0,0.71993,0.00012,23.58218]
[1777893002038,38.76,79027.32,0.0,0.72078,0.00012,23.54961]
[1777893007072,38.76,79030.64,0.0,0.72119,0.00012,23.53372]
[1777893008085,38.76,79024.65,0.0,0.72045,0.00012,23.56233]
[1777893013114,38.76,79025.2,0.0,0.72052,0.00012,23.55954]
[1777893018150,38.76,79026.4,0.0,0.72067,0.00012,23.55363]
[1777893023185,38.76,79024.77,0.0,0.72047,0.00012,23.56122]
[1777893028220,38.76,79024.82,0.0,0.72049,0.00012,23.56071]
[1777893033257,38.76,79028.42,0.0,0.72096,0.00012,23.53954]
[1777893038290,38.76,79030.93,0.0,0.72127,0.00012,23.52745]
[1777893041312,38.76,79037.76,0.0,0.72212,0.00012,23.49468]
[1777893046346,38.76,79039.4,0.0,0.72232,0.00012,23.48694]
[1777893049368,38.76,79048.12,0.0,0.72339,0.00012,23.44506]
[1777893050373,38.76,79051.59,0.0,0.72382,0.00012,23.42838]
[1777893055411,38.76,79050.39,0.0,0.72366,0.00012,23.43466]
[1777893060450,38.76,79050.45,0.0,0.72365,0.00012,23.43482]
[1777893062463,38.76,79041.02,0.0,0.72249,0.00012,23.48042]
[1777893063468,38.76,79038.86,0.0,0.72222,0.00012,23.49084]
[1777893067497,38.76,79045.74,0.0,0.72306,0.00012,23.45791]
[1777893072531,38.77,79042.59,0.0,0.72267,0.00012,23.4734]
[1777893073538,38.77,79035.63,0.0,0.72181,0.00012,23.50687]
[1777893076559,38.77,79034.04,0.0,0.72161,0.00012,23.51455]
[1777893081594,38.77,79031.51,0.0,0.72129,0.00012,23.52672]
[1777893085627,38.77,79026.26,0.0,0.72065,0.00012,23.5518]
[1777893086631,38.77,79012.77,0.0,0.71897,0.00012,23.61596]
[1777893087643,38.77,79010.26,0.0,0.71867,0.00012,23.62767]
[1777893092673,38.77,79012.21,0.0,0.71891,0.00012,23.61546]
[1777893097709,38.78,79013.61,0.0,0.71906,0.00012,23.60997]
[1777893102742,38.78,79010.08,0.0,0.71859,0.00012,23.6278]
[1777893107778,38.79,78991.01,0.0,0.71619,0.00012,23.71862]
[1777893108785,38.79,78982.19,0.0,0.71509,0.00013,23.75999]
[1777893113823,38.79,78978.93,0.0,0.71468,0.00013,23.77549]
[1777893118855,38.79,78973.63,0.0,0.71401,0.00013,23.80043]
[1777893123891,38.79,78972.64,0.0,0.71388,0.00013,23.80521]
[1777893128926,38.79,78975.57,0.0,0.71424,0.00013,23.79177]
[1777893133961,38.79,78976.5,0.0,0.71435,0.00013,23.78768]
[1777893138995,38.8,78981.68,0.0,0.71499,0.00013,23.76388]
[1777893144031,38.8,78974.87,0.0,0.71413,0.00013,23.79603]
[1777893145038,38.8,78968.74,0.0,0.71336,0.00013,23.82455]
[1777893150072,38.8,78971.23,0.0,0.71366,0.00013,23.8132]
[1777893155107,38.8,78974.15,0.0,0.71405,0.00013,23.79607]
[1777893160143,38.8,78977.6,0.0,0.71447,0.00013,23.7803]
[1777893164171,38.8,78983.88,0.0,0.71525,0.00012,23.75136]
[1777893168199,38.81,78989.38,0.0,0.71592,0.00012,23.72611]
[1777893173233,38.81,78994.52,0.0,0.71655,0.00012,23.70265]
[1777893178267,38.81,78996.13,0.0,0.71673,0.00012,23.69582]
[1777893183303,38.82,78999.39,0.0,0.71712,0.00012,23.68123]
[1777893188338,38.82,79004.58,0.0,0.71774,0.00012,23.65761]
[1777893191359,38.82,79011.13,0.0,0.71854,0.00012,23.62723]
[1777893196393,38.83,79011.06,0.0,0.71852,0.00012,23.62793]
[1777893201429,38.82,79010.21,0.0,0.71843,0.00012,23.63137]
[1777893207471,38.82,79011.09,0.0,0.71856,0.00012,23.62652]
[1777893213513,38.82,79011.09,0.0,0.7186,0.00012,23.62206]
[1777893218548,38.81,79014.45,0.0,0.71903,0.00012,23.60563]
[1777893222576,38.81,79004.85,0.0,0.71785,0.00012,23.65062]
[1777893223587,38.81,78995.83,0.0,0.71672,0.00012,23.69342]
[1777893228619,38.82,78994.84,0.0,0.71658,0.00012,23.6987]
[1777893233654,38.82,78998.55,0.0,0.71702,0.00012,23.68194]
[1777893236675,38.82,79004.23,0.0,0.71772,0.00012,23.65563]
[1777893241710,38.83,79008.84,0.0,0.71827,0.00012,23.63473]
[1777893243726,38.83,79015.1,0.0,0.71904,0.00012,23.60553]
[1777893246748,38.83,79021.66,0.0,0.71983,0.00012,23.5751]
[1777893251633,38.83,79025.84,0.0,0.72036,0.00012,23.5549]
[1777893256816,38.83,79026.16,0.0,0.7204,0.00012,23.55313]
[1777893261851,38.83,79026.92,0.0,0.7205,0.00012,23.54928]
[1777893262863,38.83,79049.47,0.0,0.72329,0.00012,23.44128]
[1777893263869,38.83,79048.75,0.0,0.7232,0.00012,23.4448]
[1777893264886,38.83,79056.52,0.0,0.72415,0.00012,23.40747]
[1777893265886,38.83,79050.55,0.0,0.72341,0.00012,23.43632]
[1777893268905,38.83,79057.4,0.0,0.72426,0.00012,23.40321]
[1777893269913,38.83,79063.28,0.0,0.72498,0.00012,23.37492]
[1777893272934,38.83,79053.9,0.0,0.72384,0.00012,23.41681]
[1777893277968,38.83,79055.81,0.0,0.72406,0.00012,23.40806]
[1777893283004,38.83,79052.8,0.0,0.72371,0.00012,23.422]
[1777893288055,38.82,79050.92,0.0,0.72351,0.00012,23.42971]
[1777893289049,38.82,79044.53,0.0,0.72272,0.00012,23.46048]
[1777893290054,38.82,79033.62,0.0,0.72137,0.00012,23.51273]
[1777893295089,38.82,79042.88,0.0,0.72252,0.00012,23.46833]
[1777893296096,38.82,79051.25,0.0,0.72355,0.00012,23.42816]
[1777893299117,38.83,79045.2,0.0,0.7228,0.00012,23.45743]
[1777893304153,38.83,79034.41,0.0,0.72146,0.00012,23.50935]
[1777893309187,38.83,79040.0,0.0,0.72215,0.00012,23.48264]
[1777893314224,38.83,79049.97,0.0,0.72337,0.00012,23.43506]
[1777893319258,38.83,79050.17,0.0,0.72338,0.00012,23.43456]
[1777893324293,38.83,79045.38,0.0,0.72279,0.00012,23.45799]
[1777893329328,38.83,79042.93,0.0,0.72248,0.00012,23.46997]
[1777893332350,38.83,79031.52,0.0,0.72109,0.00012,23.52086]
[1777893333357,38.83,79023.2,0.0,0.72006,0.00012,23.56045]
[1777893334362,38.83,79017.8,0.0,0.7194,0.00012,23.58602]
[1777893336376,38.83,79010.64,0.0,0.71851,0.00012,23.61973]
[1777893339400,38.83,79005.21,0.0,0.71785,0.00012,23.645]
[1777893344435,38.83,79008.87,0.0,0.71832,0.00012,23.62712]
[1777893348466,38.82,79015.63,0.0,0.71917,0.00012,23.5947]
[1777893353500,38.82,79015.03,0.0,0.7191,0.00012,23.59711]
[1777893358535,38.82,79011.19,0.0,0.71864,0.00012,23.61478]
[1777893363570,38.82,79021.7,0.0,0.71996,0.00012,23.56436]
[1777893364577,38.82,79024.42,0.0,0.72029,0.00012,23.55135]
[1777893367598,38.82,79032.11,0.0,0.72125,0.00012,23.51456]
[1777893372634,38.82,79012.8,0.0,0.71886,0.00012,23.60641]
[1777893373642,38.82,79013.6,0.0,0.71896,0.00012,23.60252]
[1777893378675,38.81,79016.83,0.0,0.71937,0.00012,23.58678]
[1777893383713,38.81,79020.64,0.0,0.71985,0.00012,23.56832]
[1777893384720,38.81,79026.27,0.0,0.72055,0.00012,23.54146]
[1777893387742,38.81,79029.45,0.0,0.72094,0.00012,23.52622]
[1777893389755,38.81,79034.6,0.0,0.72158,0.00012,23.5016]
[1777893392778,38.81,79047.16,0.0,0.72315,0.00012,23.43759]
[1777893393785,38.81,79046.16,0.0,0.72303,0.00012,23.44248]
[1777893398819,38.81,79047.27,0.0,0.72316,0.00012,23.43749]
[1777893403854,38.82,79046.88,0.0,0.7231,0.00012,23.43983]
[1777893408889,38.82,79052.5,0.0,0.72378,0.00012,23.41296]
[1777893411910,38.81,79058.18,0.0,0.72449,0.00012,23.38505]
[1777893416942,38.81,79057.68,0.0,0.72444,0.00012,23.38729]
[1777893421979,38.81,79059.23,0.0,0.72463,0.00012,23.37989]
[1777893427015,38.81,79062.08,0.0,0.725,0.00012,23.36516]
[1777893433061,38.8,79069.38,0.0,0.72592,0.00012,23.32863]
[1777893435074,38.8,79075.49,0.0,0.72667,0.00012,23.29862]
[1777893436080,38.8,79083.53,0.0,0.72766,0.00012,23.25928]
[1777893441115,38.8,79084.9,0.0,0.72784,0.00012,23.25219]
[1777893446150,38.8,79084.29,0.0,0.72777,0.00012,23.25475]
[1777893451186,38.8,79086.76,0.0,0.72811,0.00012,23.23846]
[1777893454210,38.79,79094.86,0.0,0.7291,0.00012,23.19856]
[1777893459242,38.79,79098.36,0.0,0.72953,0.00012,23.18132]
[1777893464278,38.79,79097.39,0.0,0.72941,0.00012,23.1861]
[1777893466292,38.79,79089.5,0.0,0.72845,0.00012,23.22479]
[1777893471328,38.79,79095.24,0.0,0.72915,0.00012,23.19644]
[1777893476362,38.79,79094.31,0.0,0.72904,0.00012,23.20094]
[1777893481397,38.79,79092.42,0.0,0.72881,0.00012,23.21014]
[1777893486433,38.79,79090.64,0.0,0.7286,0.00012,23.21876]
[1777893491469,38.79,79092.31,0.0,0.7288,0.00012,23.21052]
[1777893496504,38.79,79092.06,0.0,0.72877,0.00012,23.21172]
[1777893501538,38.79,79091.98,0.0,0.72876,0.00012,23.2121]
[1777893506577,38.79,79093.06,0.0,0.72889,0.00012,23.20678]
[1777893511609,38.79,79091.28,0.0,0.7287,0.00012,23.21171]
[1777893516644,38.79,79097.18,0.0,0.72942,0.00012,23.18272]
[1777893521679,38.79,79097.76,0.0,0.72949,0.00012,23.17994]
[1777893526714,38.79,79096.48,0.0,0.72933,0.00012,23.18632]
[1777893531750,38.79,79096.03,0.0,0.72927,0.00012,23.18859]
[1777893536784,38.79,79096.43,0.0,0.72932,0.00012,23.18666]
[1777893541821,38.79,79092.61,0.0,0.72885,0.00012,23.20551]
[1777893546857,38.79,79091.69,0.0,0.72874,0.00012,23.21001]
[1777893551892,38.79,79093.2,0.0,0.72893,0.00012,23.20262]
[1777893556927,38.79,79092.51,0.0,0.72884,0.00012,23.20608]
[1777893561966,38.79,79093.47,0.0,0.72896,0.00012,23.20143]
[1777893569010,38.79,79094.53,0.0,0.72908,0.00012,23.1963]
[1777893574047,38.79,79095.73,0.0,0.72925,0.00012,23.18666]
[1777893576061,38.79,79085.81,0.0,0.72804,0.00012,23.23529]
[1777893581097,38.79,79091.26,0.0,0.72871,0.00012,23.2084]
[1777893586134,38.79,79095.29,0.0,0.7292,0.00012,23.18857]
[1777893591167,38.79,79094.6,0.0,0.72912,0.00012,23.1919]
[1777893596202,38.79,79095.66,0.0,0.72925,0.00012,23.18662]
[1777893601237,38.79,79094.6,0.0,0.72912,0.00012,23.19177]
[1777893606272,38.79,79099.36,0.0,0.7297,0.00012,23.16831]
[1777893612314,38.79,79100.57,0.0,0.72985,0.00012,23.16239]
[1777893617348,38.79,79100.76,0.0,0.72987,0.00012,23.16151]
[1777893619363,38.79,79107.51,0.0,0.73071,0.00012,23.12753]
[1777893624398,38.77,79108.68,0.0,0.73095,0.00012,23.11738]
[1777893627419,38.77,79094.45,0.0,0.72923,0.00012,23.18735]
[1777893632457,38.77,79092.15,0.0,0.72897,0.00012,23.19481]
[1777893637489,38.77,79093.63,0.0,0.72915,0.00012,23.1875]
[1777893638497,38.77,79098.82,0.0,0.72978,0.00012,23.16197]
[1777893643532,38.77,79106.74,0.0,0.73074,0.00012,23.12307]
[1777893648567,38.76,79115.21,0.0,0.7318,0.00012,23.0797]
[1777893653603,38.76,79116.98,0.0,0.73203,0.00012,23.07051]
[1777893658639,38.76,79120.22,0.0,0.73244,0.00012,23.05364]
[1777893663675,38.75,79121.68,0.0,0.73264,0.00012,23.04545]
[1777893668711,38.75,79124.31,0.0,0.73298,0.00012,23.03148]
[1777893673747,38.74,79124.89,0.0,0.73307,0.00012,23.02755]
[1777893677773,38.74,79117.71,0.0,0.73222,0.00012,23.06239]
[1777893678780,38.74,79100.22,0.0,0.73009,0.00012,23.14912]
[1777893679787,38.74,79082.37,0.0,0.72791,0.00012,23.2369]
[1777893681805,38.74,79074.47,0.0,0.72695,0.00012,23.2754]
[1777893686836,38.74,79073.2,0.0,0.72681,0.00012,23.28112]
[1777893691869,38.73,79072.33,0.0,0.72673,0.00012,23.28113]
[1777893696905,38.73,79071.11,0.0,0.72659,0.00012,23.28664]
[1777893701940,38.73,79075.24,0.0,0.72711,0.00012,23.26603]
[1777893704960,38.73,79069.96,0.0,0.72647,0.00012,23.29162]
[1777893705969,38.73,79064.77,0.0,0.72583,0.00012,23.31683]
[1777893707983,38.73,79062.99,0.0,0.72562,0.00012,23.32525]
[1777893713020,38.72,79067.6,0.0,0.7262,0.00012,23.30221]
[1777893718055,38.72,79070.36,0.0,0.72655,0.00012,23.28827]
[1777893723094,38.72,79069.08,0.0,0.7264,0.00012,23.2941]
[1777893728128,38.72,79065.91,0.0,0.72602,0.00012,23.30904]
[1777893733164,38.71,79067.66,0.0,0.72625,0.00012,23.29988]
[1777893738197,38.71,79069.25,0.0,0.72646,0.00012,23.29161]
[1777893741218,38.71,79077.45,0.0,0.72747,0.00012,23.25128]
[1777893746267,38.71,79079.53,0.0,0.72773,0.00012,23.24085]
[1777893747269,38.71,79074.1,0.0,0.72707,0.00012,23.26738]
[1777893749283,38.71,79063.55,0.0,0.72578,0.00012,23.31867]
[1777893754319,38.71,79058.39,0.0,0.72518,0.00012,23.33933]
[1777893759354,38.7,79059.79,0.0,0.72537,0.00012,23.33181]
[1777893764388,38.7,79063.14,0.0,0.7258,0.00012,23.31487]
[1777893767410,38.7,79057.22,0.0,0.72508,0.00012,23.34325]
[1777893768417,38.7,79048.35,0.0,0.72399,0.00012,23.38608]
[1777893769425,38.69,79041.22,0.0,0.72312,0.00012,23.42031]
[1777893774459,38.69,79032.64,0.0,0.72206,0.00012,23.46139]
[1777893779494,38.69,79023.42,0.0,0.72091,0.00012,23.50592]
[1777893780502,38.69,79010.89,0.0,0.71935,0.00012,23.56571]
[1777893785538,38.69,79011.61,0.0,0.71945,0.00012,23.5621]
[1777893786543,38.69,79004.22,0.0,0.71853,0.00012,23.59717]
[1777893787550,38.69,78995.55,0.0,0.71745,0.00012,23.63812]
[1777893792586,38.69,78994.62,0.0,0.71735,0.00013,23.64187]
[1777893797620,38.69,78989.69,0.0,0.71675,0.00013,23.66452]
[1777893802656,38.68,78993.4,0.0,0.71722,0.00013,23.64642]
[1777893804670,38.68,78987.55,0.0,0.7165,0.00013,23.67378]
[1777893805676,38.68,78978.55,0.0,0.71537,0.00013,23.71593]
[1777893809705,38.68,78967.75,0.0,0.71404,0.00013,23.7657]
[1777893813744,38.67,78962.49,0.0,0.71342,0.00013,23.78552]
[1777893816774,38.67,78968.83,0.0,0.71424,0.00013,23.7552]
[1777893821799,38.66,78968.63,0.0,0.71424,0.00013,23.75492]
[1777893826837,38.65,78967.93,0.0,0.71419,0.00013,23.75699]
[1777893831870,38.65,78966.0,0.0,0.71398,0.00013,23.76471]
[1777893836911,38.64,78967.15,0.0,0.71415,0.00013,23.75806]
[1777893839929,38.64,78974.91,0.0,0.71515,0.00013,23.72101]
[1777893842950,38.63,78980.17,0.0,0.71582,0.00013,23.69568]
[1777893847986,38.63,78980.19,0.0,0.71585,0.00013,23.69457]
[1777893853020,38.62,78976.1,0.0,0.71536,0.00013,23.71269]
[1777893858057,38.62,78980.84,0.0,0.71599,0.00013,23.68927]
[1777893862084,38.61,78986.17,0.0,0.71668,0.00013,23.66331]
[1777893864097,38.61,78992.09,0.0,0.71743,0.00013,23.63495]
[1777893869133,38.61,78992.99,0.0,0.71756,0.00013,23.62998]
[1777893874172,38.6,78992.41,0.0,0.71752,0.00013,23.62835]
[1777893879209,38.6,78991.49,0.0,0.71742,0.00013,23.6321]
[1777893882231,38.6,78976.62,0.0,0.71557,0.00013,23.70197]
[1777893883238,38.6,78972.86,0.0,0.7151,0.00013,23.71947]
[1777893885251,38.59,78967.74,0.0,0.71446,0.00013,23.74308]
[1777893890287,38.59,78967.89,0.0,0.71451,0.00013,23.74122]
[1777893895322,38.58,78971.7,0.0,0.71502,0.00013,23.72217]
[1777893900357,38.58,78972.64,0.0,0.71515,0.00013,23.71728]
[1777893905392,38.58,78973.52,0.0,0.71525,0.00013,23.71354]
[1777893908426,38.58,78950.48,0.0,0.71234,0.00013,23.82139]
[1777893913460,38.58,78947.51,0.0,0.71197,0.00013,23.83501]
[1777893914467,38.58,78952.86,0.0,0.71265,0.00013,23.81013]
[1777893918498,38.58,78946.59,0.0,0.71185,0.00013,23.83929]
[1777893921517,38.58,78939.6,0.0,0.71097,0.00013,23.87153]
[1777893926552,38.58,78941.05,0.0,0.71116,0.00013,23.86455]
[1777893930580,38.58,78951.54,0.0,0.71249,0.00013,23.81578]
[1777893935615,38.58,78953.29,0.0,0.71273,0.00013,23.80398]
[1777893939643,38.58,78958.59,0.0,0.7134,0.00013,23.7794]
[1777893941658,38.58,78963.93,0.0,0.71407,0.00013,23.75457]
[1777893948707,38.58,78967.81,0.0,0.71458,0.00013,23.73552]
[1777893951728,38.57,78979.58,0.0,0.71608,0.00013,23.67961]
[1777893956762,38.57,78981.24,0.0,0.7163,0.00013,23.67105]
[1777893961799,38.57,78983.13,0.0,0.71656,0.00013,23.66145]
[1777893966832,38.56,78983.68,0.0,0.71664,0.00013,23.65822]
[1777893971867,38.56,78984.29,0.0,0.71673,0.00013,23.65473]
[1777893976903,38.56,78984.9,0.0,0.71683,0.00013,23.65125]
[1777893981937,38.55,78984.8,0.0,0.71683,0.00013,23.65115]
[1777893986972,38.55,78985.61,0.0,0.71694,0.00013,23.64677]
[1777893991000,38.55,78979.46,0.0,0.7162,0.00013,23.67161]
[1777893994021,38.54,78971.44,0.0,0.71521,0.00013,23.70898]
[1777893999060,38.54,78951.18,0.0,0.71267,0.00013,23.80296]
[1777894000068,38.54,78939.77,0.0,0.71123,0.00013,23.85576]
[1777894005103,38.54,78936.73,0.0,0.71085,0.00013,23.86974]
[1777894010141,38.54,78933.69,0.0,0.71046,0.00013,23.88361]
[1777894015173,38.54,78935.19,0.0,0.71066,0.00013,23.87644]
[1777894020208,38.53,78935.02,0.0,0.71064,0.00013,23.87699]
[1777894024236,38.53,78922.43,0.0,0.70905,0.00013,23.93476]
[1777894026250,38.53,78929.85,0.0,0.71,0.00013,23.9004]
[1777894031285,38.53,78930.69,0.0,0.71012,0.00013,23.89618]
[1777894036321,38.53,78931.68,0.0,0.71025,0.00013,23.89128]
[1777894041357,38.53,78929.21,0.0,0.70994,0.00013,23.90235]
[1777894046395,38.52,78927.19,0.0,0.7097,0.00013,23.91126]
[1777894051428,38.52,78930.25,0.0,0.71012,0.00013,23.89302]
[1777894054449,38.52,78937.27,0.0,0.71102,0.00013,23.86039]
[1777894056463,38.52,78944.88,0.0,0.71198,0.00013,23.82502]
[1777894061501,38.52,78947.6,0.0,0.71233,0.00013,23.81242]
[1777894066535,38.52,78948.79,0.0,0.71249,0.00013,23.80634]
[1777894071569,38.51,78949.83,0.0,0.71266,0.00013,23.80004]
[1777894076604,38.5,78951.41,0.0,0.7129,0.00013,23.79123]
[1777894081639,38.49,78952.47,0.0,0.71307,0.00013,23.78485]
[1777894086674,38.49,78952.27,0.0,0.71309,0.00013,23.78408]
[1777894091709,38.48,78952.81,0.0,0.71319,0.00013,23.78014]
[1777894096748,38.47,78953.33,0.0,0.71329,0.00013,23.77628]
[1777894101779,38.46,78953.65,0.0,0.71337,0.00013,23.77337]
[1777894104621,38.46,78939.64,0.0,0.7116,0.00013,23.83818]
[1777894109835,38.45,78939.37,0.0,0.71162,0.00013,23.83749]
[1777894114870,38.44,78941.25,0.0,0.71192,0.00013,23.82348]
[1777894119906,38.43,78939.08,0.0,0.71168,0.00013,23.83211]
[1777894124944,38.42,78942.48,0.0,0.71215,0.00013,23.81487]
[1777894129975,38.42,78941.43,0.0,0.71205,0.00013,23.81846]
[1777894135013,38.41,78944.28,0.0,0.71244,0.00013,23.80388]
[1777894140048,38.4,78942.38,0.0,0.71223,0.00013,23.81152]
[1777894147095,38.39,78942.91,0.0,0.71235,0.00013,23.80734]
[1777894152130,38.39,78940.76,0.0,0.7121,0.00013,23.81618]
[1777894158172,38.38,78943.34,0.0,0.71247,0.00013,23.80268]
[1777894163207,38.37,78944.13,0.0,0.7126,0.00013,23.79777]
[1777894168245,38.37,78947.04,0.0,0.713,0.00013,23.78292]
[1777894173280,38.36,78948.18,0.0,0.7132,0.00013,23.7726]
[1777894178315,38.35,78950.28,0.0,0.7135,0.00013,23.76153]
[1777894183351,38.35,78956.34,0.0,0.7143,0.00013,23.73184]
[1777894188386,38.34,78956.27,0.0,0.71431,0.00013,23.7311]
[1777894193422,38.34,78953.22,0.0,0.71395,0.00013,23.7444]
[1777894198457,38.33,78952.79,0.0,0.71393,0.00013,23.74532]
[1777894202488,38.32,78940.32,0.0,0.71236,0.00013,23.80306]
[1777894203494,38.32,78933.11,0.0,0.71145,0.00013,23.83652]
[1777894205508,38.32,78928.9,0.0,0.71092,0.00013,23.85569]
[1777894210549,38.32,78924.05,0.0,0.7103,0.00013,23.87826]
[1777894215579,38.32,78920.48,0.0,0.70984,0.00013,23.89483]
[1777894220623,38.32,78918.49,0.0,0.70959,0.00013,23.90407]
[1777894221629,38.32,78898.4,0.0,0.70701,0.00013,23.99666]
[1777894222636,38.32,78898.88,0.0,0.70707,0.00013,23.99438]
[1777894227672,38.32,78899.73,0.0,0.70719,0.00013,23.99008]
[1777894231700,38.32,78905.79,0.0,0.708,0.00013,23.95821]
[1777894235729,38.32,78908.74,0.0,0.70839,0.00013,23.94447]
[1777894240762,38.31,78913.13,0.0,0.70895,0.00013,23.92405]
[1777894244792,38.31,78906.13,0.0,0.70805,0.00013,23.95631]
[1777894249826,38.31,78903.88,0.0,0.70777,0.00013,23.96653]
[1777894254860,38.31,78904.53,0.0,0.70786,0.00013,23.96331]
[1777894259895,38.31,78908.17,0.0,0.70833,0.00013,23.94634]
[1777894265751,38.31,78904.06,0.0,0.70781,0.00013,23.96509]
[1777894268958,38.31,78909.48,0.0,0.70851,0.00013,23.93999]
[1777894270973,38.31,78903.21,0.0,0.7077,0.00013,23.96879]
[1777894276010,38.31,78903.8,0.0,0.70779,0.00013,23.96569]
[1777894281042,38.31,78907.73,0.0,0.7083,0.00013,23.94731]
[1777894286077,38.3,78909.32,0.0,0.70851,0.00013,23.9397]
[1777894291112,38.3,78912.19,0.0,0.70891,0.00013,23.92249]
[1777894296147,38.3,78911.35,0.0,0.70881,0.00013,23.92621]
[1777894301182,38.3,78911.72,0.0,0.70886,0.00013,23.92436]
[1777894306217,38.3,78911.38,0.0,0.70882,0.00013,23.92581]
[1777894311252,38.3,78911.61,0.0,0.70885,0.00013,23.92464]
[1777894314296,38.3,78896.46,0.0,0.7069,0.00013,23.99433]
[1777894319330,38.3,78890.35,0.0,0.70612,0.00013,24.02196]
[1777894322351,38.3,78897.88,0.0,0.7071,0.00013,23.98715]
[1777894327390,38.29,78900.24,0.0,0.70742,0.00013,23.9759]
[1777894332426,38.29,78907.43,0.0,0.70835,0.00013,23.94241]
[1777894337460,38.29,78905.45,0.0,0.70811,0.00013,23.95124]
[1777894344512,38.29,78906.09,0.0,0.7082,0.00013,23.94783]
[1777894346525,38.29,78896.22,0.0,0.70693,0.00013,23.99321]
[1777894351560,38.29,78894.28,0.0,0.70671,0.00013,23.99825]
[1777894356595,38.28,78896.79,0.0,0.70703,0.00013,23.98653]
[1777894361631,38.28,78901.53,0.0,0.70766,0.00013,23.96428]
[1777894366665,38.28,78901.04,0.0,0.7076,0.00013,23.96609]
[1777894371702,38.28,78900.49,0.0,0.70755,0.00013,23.96818]
[1777894376738,38.27,78901.6,0.0,0.7077,0.00013,23.96262]
[1777894381773,38.27,78901.72,0.0,0.70773,0.00013,23.96162]
[1777894386810,38.27,78904.33,0.0,0.70807,0.00013,23.94921]
[1777894391843,38.27,78904.75,0.0,0.70814,0.00013,23.94692]
[1777894396879,38.27,78903.74,0.0,0.70802,0.00013,23.95123]
[1777894401913,38.26,78900.05,0.0,0.70755,0.00013,23.96784]
[1777894406947,38.26,78900.02,0.0,0.70756,0.00013,23.96755]
[1777894411984,38.26,78901.55,0.0,0.70779,0.00013,23.95633]
[1777894417018,38.26,78905.9,0.0,0.70836,0.00013,23.93583]
[1777894422053,38.25,78906.3,0.0,0.70842,0.00013,23.93349]
[1777894427088,38.25,78906.28,0.0,0.70843,0.00013,23.93328]
[1777894432123,38.25,78903.18,0.0,0.70804,0.00013,23.9471]
[1777894439172,38.25,78903.56,0.0,0.70811,0.00013,23.94478]
[1777894444207,38.24,78902.52,0.0,0.70798,0.00013,23.94919]
[1777894449243,38.24,78902.09,0.0,0.70794,0.00013,23.95078]
[1777894455285,38.24,78902.23,0.0,0.70797,0.00013,23.94968]
[1777894457094,38.24,78893.72,0.0,0.70688,0.00013,23.98867]
[1777894462334,38.24,78895.55,0.0,0.70712,0.00013,23.97991]
[1777894467368,38.23,78896.04,0.0,0.7072,0.00013,23.97721]
[1777894472402,38.23,78897.37,0.0,0.7074,0.00013,23.96691]
[1777894477439,38.23,78899.83,0.0,0.70773,0.00013,23.95519]
[1777894482473,38.23,78898.79,0.0,0.7076,0.00013,23.9596]
[1777894487509,38.22,78899.1,0.0,0.70765,0.00013,23.95778]
[1777894492547,38.22,78898.6,0.0,0.7076,0.00013,23.9597]
[1777894497578,38.22,78898.44,0.0,0.70759,0.00013,23.96004]
[1777894502613,38.22,78897.06,0.0,0.70742,0.00013,23.96599]
[1777894507649,38.21,78897.62,0.0,0.70751,0.00013,23.963]
[1777894512684,38.21,78898.23,0.0,0.70759,0.00013,23.95979]
[1777894517719,38.21,78903.59,0.0,0.70829,0.00013,23.93473]
[1777894523770,38.21,78906.88,0.0,0.70873,0.00013,23.91918]
[1777894528804,38.21,78908.83,0.0,0.70898,0.00013,23.9099]
[1777894533839,38.21,78908.0,0.0,0.7089,0.00013,23.90979]
[1777894538874,38.2,78909.36,0.0,0.70909,0.00013,23.90324]
[1777894543909,38.2,78906.54,0.0,0.70873,0.00013,23.91606]
[1777894548944,38.2,78908.95,0.0,0.70905,0.00013,23.90461]
[1777894553979,38.2,78910.7,0.0,0.70928,0.00013,23.8962]
[1777894559015,38.2,78910.05,0.0,0.7092,0.00013,23.89893]
[1777894564051,38.2,78909.23,0.0,0.7091,0.00013,23.90246]
[1777894569086,38.2,78908.05,0.0,0.70896,0.00013,23.90766]
[1777894576135,38.19,78906.33,0.0,0.70875,0.00013,23.91523]
[1777894581169,38.19,78904.38,0.0,0.70851,0.00013,23.92395]
[1777894588218,38.19,78902.88,0.0,0.70833,0.00013,23.93038]
[1777894593254,38.19,78903.06,0.0,0.70838,0.00013,23.92549]
[1777894598289,38.19,78903.73,0.0,0.70847,0.00013,23.9221]
[1777894602317,38.18,78861.4,0.0,0.703,0.00013,24.11573]
[1777894603324,38.18,78827.11,0.0,0.69852,0.00013,24.26921]
[1777894605338,38.18,78818.69,0.0,0.69743,0.00013,24.30628]
[1777894610376,38.18,78815.79,0.0,0.69706,0.00013,24.31844]
[1777894613398,38.18,78809.61,0.0,0.69626,0.00013,24.34551]
[1777894614405,38.18,78796.04,0.0,0.69447,0.00013,24.40477]
[1777894615411,38.17,78807.25,0.0,0.69595,0.00013,24.35558]
[1777894619439,38.17,78815.42,0.0,0.69704,0.00013,24.31906]
[1777894624477,38.17,78810.88,0.0,0.69646,0.00013,24.33847]
[1777894627495,38.16,78819.34,0.0,0.69758,0.00013,24.30078]
[1777894632530,38.16,78819.05,0.0,0.69756,0.00013,24.30158]
[1777894634543,38.16,78810.53,0.0,0.69645,0.00013,24.33892]
[1777894638572,38.16,78803.35,0.0,0.69552,0.00013,24.36991]
[1777894639580,38.16,78797.96,0.0,0.6948,0.00013,24.39358]
[1777894640586,38.16,78791.56,0.0,0.69396,0.00013,24.42153]
[1777894645621,38.16,78789.28,0.0,0.69365,0.00013,24.43166]
[1777894647635,38.16,78798.71,0.0,0.69489,0.00013,24.39065]
[1777894648642,38.16,78813.86,0.0,0.69689,0.00013,24.32402]
[1777894649649,38.16,78821.64,0.0,0.69792,0.00013,24.28953]
[1777894650656,38.16,78833.84,0.0,0.69952,0.00013,24.23525]
[1777894651664,38.16,78839.86,0.0,0.70033,0.00013,24.20461]
[1777894653677,38.16,78850.47,0.0,0.70171,0.00013,24.15699]
[1777894654697,38.16,78855.93,0.0,0.70242,0.00013,24.13241]
[1777894655696,38.16,78866.62,0.0,0.70381,0.00013,24.08407]
[1777894658718,38.16,78879.51,0.0,0.70547,0.00013,24.02565]
[1777894659725,38.16,78891.06,0.0,0.70696,0.00013,23.97281]
[1777894664761,38.17,78889.46,0.0,0.70674,0.00013,23.98101]
[1777894669796,38.17,78890.43,0.0,0.70684,0.00013,23.97739]
[1777894672818,38.17,78881.59,0.0,0.70568,0.00013,24.0184]
[1777894675837,38.18,78873.61,0.0,0.70464,0.00013,24.05525]
[1777894680875,38.18,78872.58,0.0,0.70449,0.00013,24.06053]
[1777894682887,38.18,78867.18,0.0,0.70378,0.00013,24.08529]
[1777894685910,38.18,78860.43,0.0,0.7029,0.00013,24.11609]
[1777894690943,38.18,78856.2,0.0,0.70234,0.00013,24.13546]
[1777894695978,38.19,78855.12,0.0,0.7022,0.00013,24.14051]
[1777894701016,38.19,78854.61,0.0,0.70212,0.00013,24.14301]
[1777894702025,38.19,78860.12,0.0,0.70284,0.00013,24.11817]
[1777894703030,38.19,78865.97,0.0,0.7036,0.00013,24.09173]
[1777894708065,38.19,78864.54,0.0,0.7034,0.00013,24.09866]
[1777894711087,38.19,78870.13,0.0,0.70414,0.00013,24.06978]
[1777894715114,38.19,78871.17,0.0,0.70427,0.00013,24.06536]
[1777894720153,38.19,78868.64,0.0,0.70393,0.00013,24.07723]
[1777894721160,38.2,78859.03,0.0,0.70268,0.00013,24.12084]
[1777894722164,38.2,78855.64,0.0,0.70224,0.00013,24.13618]
[1777894727199,38.2,78850.96,0.0,0.70162,0.00013,24.15749]
[1777894731227,38.2,78859.73,0.0,0.70276,0.00013,24.11817]
[1777894733241,38.2,78863.18,0.0,0.7032,0.00013,24.10275]
[1777894738276,38.2,78862.56,0.0,0.70311,0.00013,24.10602]
[1777894743311,38.2,78855.39,0.0,0.70216,0.00013,24.13884]
[1777894744318,38.2,78848.76,0.0,0.7013,0.00013,24.16872]
[1777894746343,38.21,78844.75,0.0,0.70077,0.00013,24.18673]
[1777894747379,38.21,78837.72,0.0,0.69986,0.00013,24.21817]
[1777894748372,38.21,78811.74,0.0,0.69645,0.00013,24.33323]
[1777894749372,38.2,78803.56,0.0,0.69538,0.00013,24.36897]
[1777894754410,38.2,78806.25,0.0,0.69575,0.00013,24.35645]
[1777894757431,38.2,78798.3,0.0,0.69472,0.00013,24.39075]
[1777894758439,38.2,78784.35,0.0,0.69288,0.00013,24.45135]
[1777894761461,38.2,78753.81,0.0,0.68883,0.00013,24.58212]
[1777894762469,38.2,78723.22,0.0,0.68475,0.00013,24.71082]
[1777894763477,38.2,78715.93,0.0,0.68377,0.00013,24.74111]
[1777894764484,38.2,78705.66,0.0,0.68239,0.00013,24.78349]
[1777894765493,38.19,78707.56,0.0,0.68266,0.00013,24.77527]
[1777894767504,38.19,78728.74,0.0,0.68552,0.00013,24.68683]
[1777894769306,38.19,78727.18,0.0,0.68529,0.00013,24.69386]
[1777894771535,38.19,78735.07,0.0,0.68636,0.00013,24.65723]
[1777894772540,38.19,78743.41,0.0,0.68748,0.00013,24.62215]
[1777894773548,38.2,78756.51,0.0,0.68921,0.00013,24.56688]
[1777894774556,38.2,78772.68,0.0,0.69136,0.00013,24.49786]
[1777894775562,38.2,78778.54,0.0,0.69213,0.00013,24.47263]
[1777894777575,38.2,78776.75,0.0,0.6919,0.00013,24.48038]
[1777894779386,38.2,78769.71,0.0,0.69095,0.00013,24.51103]
[1777894783619,38.2,78775.3,0.0,0.69169,0.00013,24.48692]
[1777894789456,38.2,78768.43,0.0,0.69079,0.00013,24.5163]
[1777894791675,38.2,78775.83,0.0,0.69177,0.00013,24.48445]
[1777894793689,38.2,78781.61,0.0,0.69254,0.00013,24.45951]
[1777894797717,38.2,78772.57,0.0,0.69134,0.00013,24.49847]
[1777894802752,38.2,78764.57,0.0,0.69027,0.00013,24.53297]
[1777894807792,38.2,78762.88,0.0,0.69003,0.00013,24.54084]
[1777894812827,38.2,78762.9,0.0,0.69003,0.00013,24.54072]
[1777894816855,38.2,78770.0,0.0,0.69097,0.00013,24.51031]
[1777894817861,38.2,78778.03,0.0,0.69204,0.00013,24.47582]
[1777894821889,38.2,78784.1,0.0,0.69284,0.00013,24.44971]
[1777894823906,38.2,78773.34,0.0,0.69142,0.00013,24.49604]
[1777894827933,38.2,78765.61,0.0,0.69039,0.00013,24.52925]
[1777894829947,38.2,78750.75,0.0,0.68841,0.00013,24.59275]
[1777894834989,38.21,78763.41,0.0,0.69009,0.00013,24.5357]
[1777894836001,38.21,78774.04,0.0,0.6915,0.00013,24.49023]
[1777894841031,38.21,78768.41,0.0,0.69075,0.00013,24.51458]
[1777894844052,38.21,78773.94,0.0,0.69148,0.00013,24.49095]
[1777894849087,38.21,78778.69,0.0,0.69211,0.00013,24.47067]
[1777894854124,38.21,78779.3,0.0,0.69219,0.00013,24.46798]
[1777894856138,38.21,78769.68,0.0,0.69091,0.00013,24.50934]
[1777894858150,38.21,78770.37,0.0,0.691,0.00013,24.50639]
[1777894863185,38.21,78769.8,0.0,0.69093,0.00013,24.50885]
[1777894867218,38.21,78760.03,0.0,0.68963,0.00013,24.55078]
[1777894868224,38.21,78756.21,0.0,0.68912,0.00013,24.56716]
[1777894870239,38.22,78733.52,0.0,0.68609,0.00013,24.66308]
[1777894871245,38.22,78723.44,0.0,0.68474,0.00013,24.70518]
[1777894872263,38.22,78716.49,0.0,0.68381,0.00013,24.73401]
[1777894877295,38.21,78715.72,0.0,0.68371,0.00013,24.73707]
[1777894881324,38.21,78721.04,0.0,0.68442,0.00013,24.7149]
[1777894886360,38.21,78717.66,0.0,0.68397,0.00013,24.72884]
[1777894891394,38.21,78715.96,0.0,0.68377,0.00013,24.73215]
[1777894896429,38.21,78714.41,0.0,0.68356,0.00013,24.73849]
[1777894899452,38.21,78720.5,0.0,0.68438,0.00013,24.71323]
[1777894904486,38.21,78720.73,0.0,0.68441,0.00013,24.71235]
[1777894909522,38.21,78719.54,0.0,0.68424,0.00013,24.71743]
[1777894911536,38.21,78712.98,0.0,0.68336,0.00013,24.74464]
[1777894916573,38.21,78709.47,0.0,0.68289,0.00013,24.75912]
[1777894921609,38.21,78707.02,0.0,0.68257,0.00013,24.76915]
[1777894926643,38.21,78708.16,0.0,0.68272,0.00013,24.76437]
[1777894928659,38.21,78718.65,0.0,0.68413,0.00013,24.721]
[1777894929668,38.21,78724.05,0.0,0.68485,0.00013,24.69859]
[1777894934702,38.21,78722.1,0.0,0.68458,0.00013,24.70691]
[1777894939737,38.22,78720.63,0.0,0.68438,0.00013,24.71323]
[1777894944773,38.22,78733.42,0.0,0.68608,0.00013,24.66011]
[1777894945780,38.22,78737.47,0.0,0.68662,0.00013,24.64322]
[1777894946786,38.22,78742.69,0.0,0.68732,0.00013,24.62137]
[1777894949807,38.22,78749.58,0.0,0.68823,0.00013,24.59253]
[1777894954842,38.22,78750.33,0.0,0.68834,0.00013,24.58577]
[1777894959877,38.22,78754.48,0.0,0.6889,0.00013,24.56817]
[1777894964918,38.22,78756.18,0.0,0.68912,0.00013,24.56094]
[1777894969947,38.22,78759.87,0.0,0.68961,0.00013,24.54524]
[1777894973975,38.22,78767.53,0.0,0.69062,0.00013,24.51284]
[1777894979009,38.23,78766.88,0.0,0.69052,0.00013,24.51611]
[1777894984047,38.23,78764.91,0.0,0.69025,0.00013,24.52497]
[1777894987068,38.23,78771.9,0.0,0.69117,0.00013,24.49532]
[1777894988075,38.23,78779.0,0.0,0.6921,0.00013,24.46491]
[1777894993114,38.23,78779.02,0.0,0.69209,0.00013,24.46537]
[1777894998149,38.24,78780.08,0.0,0.69221,0.00013,24.46136]
[1777895000163,38.24,78785.29,0.0,0.69289,0.00013,24.43914]
[1777895002177,38.24,78793.74,0.0,0.69401,0.00013,24.40267]
[1777895007212,38.24,78792.62,0.0,0.69386,0.00013,24.4075]
[1777895008220,38.24,78785.79,0.0,0.69296,0.00013,24.43705]
[1777895013254,38.24,78778.34,0.0,0.69199,0.00013,24.4656]
[1777895018288,38.25,78773.29,0.0,0.6913,0.00013,24.48794]
[1777895023323,38.25,78771.97,0.0,0.69111,0.00013,24.4942]
[1777895028359,38.25,78771.13,0.0,0.69098,0.00013,24.49842]
[1777895033396,38.26,78768.67,0.0,0.69064,0.00013,24.50955]
[1777895038430,38.26,78765.72,0.0,0.69023,0.00013,24.5227]
[1777895042457,38.26,78755.12,0.0,0.68881,0.00013,24.5682]
[1777895043464,38.27,78752.21,0.0,0.68842,0.00013,24.58062]
[1777895048499,38.27,78751.04,0.0,0.68825,0.00013,24.586]
[1777895053534,38.27,78750.02,0.0,0.68811,0.00013,24.59074]
[1777895058570,38.27,78749.07,0.0,0.68797,0.00013,24.59516]
[1777895063605,38.28,78745.65,0.0,0.6875,0.00013,24.60997]
[1777895068639,38.28,78746.96,0.0,0.68766,0.00013,24.60484]
[1777895073675,38.28,78748.18,0.0,0.68783,0.00013,24.59645]
[1777895078709,38.29,78744.54,0.0,0.68734,0.00013,24.61213]
[1777895081730,38.29,78736.88,0.0,0.68631,0.00013,24.64445]
[1777895086765,38.29,78736.18,0.0,0.68621,0.00013,24.64758]
[1777895091801,38.29,78733.89,0.0,0.6859,0.00013,24.65735]
[1777895096835,38.29,78730.92,0.0,0.6855,0.00013,24.66991]
[1777895101870,38.29,78731.16,0.0,0.68553,0.00013,24.6691]
[1777895106905,38.29,78729.26,0.0,0.68527,0.00013,24.6772]
[1777895112752,38.29,78726.1,0.0,0.68484,0.00013,24.69051]
[1777895117981,38.3,78727.06,0.0,0.68497,0.00013,24.68662]
[1777895123018,38.3,78730.85,0.0,0.68547,0.00013,24.67102]
[1777895128051,38.3,78730.46,0.0,0.68541,0.00013,24.67282]
[1777895134095,38.3,78729.87,0.0,0.68535,0.00013,24.67181]
[1777895139131,38.3,78727.72,0.0,0.68505,0.00013,24.68089]
[1777895144165,38.3,78727.29,0.0,0.68499,0.00013,24.68277]
[1777895146181,38.3,78733.73,0.0,0.68585,0.00013,24.65607]
[1777895150209,38.3,78741.88,0.0,0.68693,0.00013,24.62213]
[1777895151217,38.3,78747.25,0.0,0.68764,0.00013,24.59964]
[1777895156255,38.31,78755.11,0.0,0.68868,0.00013,24.56684]
[1777895161294,38.31,78760.29,0.0,0.68935,0.00013,24.54536]
[1777895163307,38.31,78748.34,0.0,0.68776,0.00013,24.59606]
[1777895168341,38.31,78750.27,0.0,0.688,0.00013,24.5883]
[1777895173375,38.32,78752.35,0.0,0.68827,0.00013,24.57986]
[1777895176397,38.32,78757.63,0.0,0.68896,0.00013,24.55778]
[1777895181432,38.32,78761.32,0.0,0.68944,0.00013,24.54264]
[1777895186468,38.32,78763.36,0.0,0.68969,0.00013,24.53452]
[1777895191502,38.32,78764.42,0.0,0.68985,0.00013,24.52638]
[1777895196539,38.33,78763.18,0.0,0.68968,0.00013,24.53198]
[1777895199558,38.33,78755.37,0.0,0.68863,0.00013,24.56537]
[1777895204593,38.33,78758.12,0.0,0.68899,0.00013,24.55412]
[1777895209628,38.33,78759.07,0.0,0.6891,0.00013,24.55049]
[1777895214665,38.34,78761.27,0.0,0.68938,0.00013,24.54156]
[1777895219700,38.34,78765.34,0.0,0.68991,0.00013,24.52471]
[1777895224740,38.34,78765.46,0.0,0.68991,0.00013,24.52462]
[1777895229776,38.34,78768.77,0.0,0.69034,0.00013,24.51078]
[1777895234810,38.35,78771.86,0.0,0.69075,0.00013,24.49789]
[1777895239845,38.35,78775.96,0.0,0.69128,0.00013,24.48075]
[1777895242867,38.35,78767.74,0.0,0.69018,0.00013,24.51617]
[1777895247900,38.35,78766.93,0.0,0.69006,0.00013,24.52017]
[1777895252936,38.36,78776.11,0.0,0.69129,0.00013,24.47743]
[1777895257974,38.36,78775.64,0.0,0.69122,0.00013,24.47965]
[1777895263006,38.36,78775.65,0.0,0.69121,0.00013,24.47982]
[1777895268040,38.36,78775.61,0.0,0.6912,0.00013,24.48022]
[1777895273076,38.36,78768.62,0.0,0.69027,0.00013,24.51023]
[1777895278108,38.36,78770.02,0.0,0.69045,0.00013,24.50438]
[1777895282139,38.36,78786.27,0.0,0.6926,0.00013,24.43494]
[1777895283948,38.36,78779.21,0.0,0.69167,0.00013,24.46517]
[1777895285162,38.36,78774.61,0.0,0.69106,0.00013,24.48496]
[1777895290195,38.37,78782.74,0.0,0.69211,0.00013,24.4507]
[1777895295230,38.36,78783.41,0.0,0.69221,0.00013,24.44756]
[1777895300267,38.36,78782.97,0.0,0.69216,0.00013,24.44928]
[1777895302280,38.36,78790.81,0.0,0.69319,0.00013,24.41546]
[1777895307315,38.36,78793.6,0.0,0.69356,0.00013,24.40342]
[1777895309328,38.36,78799.52,0.0,0.69434,0.00013,24.37783]
[1777895312349,38.36,78809.3,0.0,0.69566,0.00013,24.33102]
[1777895314375,38.36,78814.5,0.0,0.69635,0.00013,24.30799]
[1777895316383,38.36,78808.69,0.0,0.6956,0.00013,24.33306]
[1777895319403,38.35,78803.54,0.0,0.69493,0.00013,24.35507]
[1777895324439,38.35,78801.06,0.0,0.69462,0.00013,24.36529]
[1777895328471,38.35,78794.76,0.0,0.6938,0.00013,24.39246]
[1777895331497,38.35,78786.81,0.0,0.69275,0.00013,24.42689]
[1777895334514,38.35,78781.1,0.0,0.69199,0.00013,24.45146]
[1777895339549,38.35,78778.72,0.0,0.69168,0.00013,24.4616]
[1777895344594,38.35,78780.85,0.0,0.69196,0.00013,24.4524]
[1777895348611,38.35,78774.81,0.0,0.69117,0.00013,24.47815]
[1777895349618,38.35,78767.37,0.0,0.69019,0.00013,24.5098]
[1777895354654,38.34,78766.68,0.0,0.69011,0.00013,24.51236]
[1777895359688,38.35,78766.8,0.0,0.69012,0.00013,24.51201]
[1777895364723,38.34,78767.37,0.0,0.6902,0.00013,24.50931]
[1777895369758,38.34,78766.97,0.0,0.69016,0.00013,24.51066]
[1777895374794,38.34,78767.78,0.0,0.69029,0.00013,24.50324]
[1777895379828,38.34,78767.21,0.0,0.69023,0.00013,24.50544]
[1777895384864,38.34,78765.91,0.0,0.69006,0.00013,24.51074]
[1777895389898,38.33,78766.13,0.0,0.6901,0.00013,24.50958]
[1777895394933,38.34,78766.05,0.0,0.69008,0.00013,24.51003]
[1777895396948,38.34,78772.63,0.0,0.69095,0.00013,24.48197]
[1777895401982,38.33,78772.85,0.0,0.69099,0.00013,24.48084]
[1777895405002,38.33,78767.34,0.0,0.69026,0.00013,24.50418]
[1777895410039,38.33,78767.32,0.0,0.69027,0.00013,24.50395]
[1777895415073,38.33,78769.93,0.0,0.69062,0.00013,24.49253]
[1777895420109,38.33,78770.92,0.0,0.69076,0.00013,24.48805]
[1777895425145,38.33,78769.47,0.0,0.69058,0.00013,24.49397]
[1777895430178,38.32,78769.36,0.0,0.69057,0.00013,24.49417]
[1777895435214,38.32,78769.4,0.0,0.6906,0.00013,24.49004]
[1777895440249,38.32,78772.68,0.0,0.69104,0.00013,24.47581]
[1777895445287,38.32,78772.2,0.0,0.69099,0.00013,24.47767]
[1777895450318,38.32,78771.01,0.0,0.69083,0.00013,24.48269]
[1777895455145,38.32,78779.79,0.0,0.692,0.00013,24.44492]
[1777895456360,38.32,78786.27,0.0,0.69285,0.00013,24.41702]
[1777895458374,38.32,78788.81,0.0,0.69319,0.00013,24.40611]
[1777895463408,38.31,78794.11,0.0,0.6939,0.00013,24.3828]
[1777895465218,38.31,78793.54,0.0,0.69383,0.00013,24.38512]
[1777895469452,38.31,78800.18,0.0,0.69471,0.00013,24.35602]
[1777895471465,38.31,78806.22,0.0,0.69551,0.00013,24.32941]
[1777895476501,38.31,78806.04,0.0,0.69551,0.00013,24.32951]
[1777895481536,38.3,78811.36,0.0,0.69622,0.00013,24.30567]
[1777895486570,38.3,78811.85,0.0,0.6963,0.00013,24.30299]
[1777895488589,38.3,78818.71,0.0,0.69721,0.00013,24.2727]
[1777895493619,38.3,78812.76,0.0,0.69646,0.00013,24.29478]
[1777895498654,38.29,78808.91,0.0,0.69596,0.00013,24.31114]
[1777895503689,38.29,78808.17,0.0,0.69588,0.00013,24.31388]
[1777895508726,38.29,78806.3,0.0,0.69565,0.00013,24.32155]
[1777895513759,38.28,78809.15,0.0,0.69604,0.00013,24.30859]
[1777895518796,38.28,78810.41,0.0,0.69622,0.00013,24.30264]
[1777895523836,38.28,78800.61,0.0,0.69494,0.00013,24.34505]
[1777895524842,38.28,78795.35,0.0,0.69425,0.00013,24.36781]
[1777895527866,38.27,78791.13,0.0,0.6937,0.00013,24.3857]
[1777895531892,38.27,78796.96,0.0,0.69449,0.00013,24.35977]
[1777895536927,38.26,78800.37,0.0,0.69496,0.00013,24.34422]
[1777895538939,38.26,78805.66,0.0,0.69566,0.00013,24.32086]
[1777895543975,38.26,78807.59,0.0,0.69593,0.00013,24.31185]
[1777895549011,38.26,78801.2,0.0,0.69511,0.00013,24.33929]
[1777895554045,38.25,78802.84,0.0,0.69536,0.00013,24.32782]
[1777895559080,38.25,78802.73,0.0,0.69536,0.00013,24.32772]
[1777895564116,38.25,78810.3,0.0,0.69637,0.00013,24.29402]
[1777895569151,38.24,78813.46,0.0,0.6968,0.00013,24.27975]
[1777895574185,38.24,78816.67,0.0,0.69723,0.00013,24.26528]
[1777895579220,38.24,78822.36,0.0,0.69799,0.00013,24.23985]
[1777895582241,38.24,78827.94,0.0,0.69872,0.00013,24.21495]
[1777895587279,38.24,78833.63,0.0,0.69947,0.00013,24.18944]
[1777895588286,38.24,78839.13,0.0,0.70019,0.00013,24.16488]
[1777895589292,38.24,78844.28,0.0,0.70087,0.00013,24.14184]
[1777895592313,38.24,78849.38,0.0,0.70153,0.00013,24.119]
[1777895597347,38.24,78852.73,0.0,0.70197,0.00013,24.10409]
[1777895602383,38.24,78849.85,0.0,0.70159,0.00013,24.11719]
[1777895609434,38.24,78849.32,0.0,0.70151,0.00013,24.11976]
[1777895614468,38.24,78850.62,0.0,0.7017,0.00013,24.11027]
[1777895616482,38.24,78855.81,0.0,0.70237,0.00013,24.08699]
[1777895621516,38.24,78856.67,0.0,0.70248,0.00013,24.0834]
[1777895624538,38.24,78849.77,0.0,0.70157,0.00013,24.11463]
[1777895629574,38.24,78847.69,0.0,0.7013,0.00013,24.12409]
[1777895634608,38.24,78847.33,0.0,0.70125,0.00013,24.12585]
[1777895639645,38.25,78847.9,0.0,0.70132,0.00013,24.1234]
[1777895644678,38.25,78839.65,0.0,0.70024,0.00013,24.16041]
[1777895646485,38.25,78825.07,0.0,0.69833,0.00013,24.22519]
[1777895651727,38.24,78823.49,0.0,0.69814,0.00013,24.23174]
[1777895656765,38.24,78819.93,0.0,0.69768,0.00013,24.24707]
[1777895660793,38.24,78814.32,0.0,0.69696,0.00013,24.2714]
[1777895666837,38.23,78813.75,0.0,0.6969,0.00013,24.27324]
[1777895671871,38.23,78812.31,0.0,0.69675,0.00013,24.2753]
[1777895676906,38.23,78810.09,0.0,0.69647,0.00013,24.28451]
[1777895681941,38.22,78810.92,0.0,0.6966,0.00013,24.28026]
[1777895686976,38.22,78810.04,0.0,0.6965,0.00013,24.28354]
[1777895692010,38.22,78815.29,0.0,0.6972,0.00013,24.25992]
[1777895697046,38.21,78821.45,0.0,0.69802,0.00013,24.23233]
[1777895699060,38.21,78825.85,0.0,0.6986,0.00013,24.21275]
[1777895702083,38.21,78831.93,0.0,0.6994,0.00013,24.18564]
[1777895707119,38.21,78834.15,0.0,0.69969,0.00013,24.17573]
[1777895713160,38.21,78836.06,0.0,0.69994,0.00013,24.16718]
[1777895718194,38.21,78839.76,0.0,0.70043,0.00013,24.15064]
[1777895723234,38.21,78844.78,0.0,0.70108,0.00013,24.1282]
[1777895727259,38.21,78850.36,0.0,0.70181,0.00013,24.10326]
[1777895730279,38.21,78843.11,0.0,0.70086,0.00013,24.13594]
[1777895732294,38.21,78842.37,0.0,0.70078,0.00013,24.13555]
[1777895737329,38.21,78840.44,0.0,0.70053,0.00013,24.14421]
[1777895742364,38.21,78842.18,0.0,0.70076,0.00013,24.13638]
[1777895747399,38.21,78839.54,0.0,0.70041,0.00013,24.14814]
[1777895752437,38.21,78839.52,0.0,0.70041,0.00013,24.14808]
[1777895757474,38.21,78840.65,0.0,0.70057,0.00013,24.14287]
[1777895762509,38.21,78840.47,0.0,0.70055,0.00013,24.14352]
[1777895767544,38.21,78842.35,0.0,0.7008,0.00013,24.13493]
[1777895772579,38.21,78841.03,0.0,0.70063,0.00013,24.14069]
[1777895777615,38.21,78835.37,0.0,0.69989,0.00013,24.16579]
[1777895782648,38.21,78836.01,0.0,0.69999,0.00013,24.16266]
[1777895787684,38.2,78839.28,0.0,0.70042,0.00013,24.1478]
[1777895792719,38.2,78838.41,0.0,0.70034,0.00013,24.14769]
[1777895797553,38.2,78829.25,0.0,0.69914,0.00013,24.18832]
[1777895802790,38.2,78826.13,0.0,0.69875,0.00013,24.20164]
[1777895807824,38.19,78825.1,0.0,0.69862,0.00013,24.20575]
[1777895812858,38.19,78822.37,0.0,0.69828,0.00013,24.2174]
[1777895817893,38.19,78818.65,0.0,0.6978,0.00013,24.2334]
[1777895822929,38.19,78816.45,0.0,0.69753,0.00013,24.24267]
[1777895827964,38.18,78813.99,0.0,0.69722,0.00013,24.25307]
[1777895832999,38.18,78816.7,0.0,0.69758,0.00013,24.24065]
[1777895834006,38.18,78823.87,0.0,0.69853,0.00013,24.20884]
[1777895839041,38.18,78829.45,0.0,0.69926,0.00013,24.18391]
[1777895844076,38.18,78830.31,0.0,0.69938,0.00013,24.17998]
[1777895849111,38.18,78836.81,0.0,0.70023,0.00013,24.15091]
[1777895854146,38.18,78839.53,0.0,0.70061,0.00013,24.1351]
[1777895859181,38.18,78838.2,0.0,0.70043,0.00013,24.14117]
[1777895864216,38.18,78836.26,0.0,0.70018,0.00013,24.14986]
[1777895869251,38.18,78835.29,0.0,0.70005,0.00013,24.15416]
[1777895874285,38.18,78833.89,0.0,0.69987,0.00013,24.16038]
[1777895879321,38.18,78834.12,0.0,0.6999,0.00013,24.15929]
[1777895884356,38.18,78835.21,0.0,0.70004,0.00013,24.1544]
[1777895889392,38.18,78835.62,0.0,0.7001,0.00013,24.15255]
[1777895894479,38.18,78835.55,0.0,0.70009,0.00013,24.15287]
[1777895899512,38.18,78836.71,0.0,0.70024,0.00013,24.14768]
[1777895904548,38.18,78839.33,0.0,0.70058,0.00013,24.13597]
[1777895909582,38.18,78839.23,0.0,0.70057,0.00013,24.13643]
[1777895914617,38.18,78840.45,0.0,0.70075,0.00013,24.12725]
[1777895919652,38.18,78839.73,0.0,0.70065,0.00013,24.13053]
[1777895924687,38.18,78839.17,0.0,0.70058,0.00013,24.13308]
[1777895929722,38.18,78839.41,0.0,0.70061,0.00013,24.13205]
[1777895934758,38.18,78840.45,0.0,0.70075,0.00013,24.12741]
[1777895939794,38.18,78839.8,0.0,0.70066,0.00013,24.13033]
[1777895943823,38.18,78820.72,0.0,0.69816,0.00013,24.21539]
[1777895944830,38.18,78816.65,0.0,0.69762,0.00013,24.23333]
[1777895949866,38.18,78814.13,0.0,0.69731,0.00013,24.24396]
[1777895954902,38.17,78811.29,0.0,0.69695,0.00013,24.25582]
[1777895959936,38.17,78809.4,0.0,0.69672,0.00013,24.26359]
[1777895964971,38.16,78808.38,0.0,0.6966,0.00013,24.26752]
[1777895970011,38.16,78807.3,0.0,0.69647,0.00013,24.27171]
[1777895975040,38.16,78805.49,0.0,0.69627,0.00013,24.27541]
[1777895981086,38.15,78806.07,0.0,0.69636,0.00013,24.27222]
[1777895987128,38.15,78805.04,0.0,0.69625,0.00013,24.27609]
[1777895988887,38.15,78794.92,0.0,0.69491,0.00013,24.32034]
[1777895994177,38.14,78797.92,0.0,0.69533,0.00013,24.30634]
[1777896000219,38.14,78797.36,0.0,0.69528,0.00013,24.30794]
[1777896005255,38.13,78793.01,0.0,0.69473,0.00013,24.32622]
[1777896006261,38.13,78784.65,0.0,0.69363,0.00013,24.36253]
[1777896007270,38.13,78773.02,0.0,0.69208,0.00013,24.41295]
[1777896009285,38.13,78755.89,0.0,0.6898,0.00013,24.48648]
[1777896014319,38.13,78756.0,0.0,0.68983,0.00013,24.48575]
[1777896016331,38.13,78748.68,0.0,0.68885,0.00013,24.51683]
[1777896018349,38.13,78754.91,0.0,0.68969,0.00013,24.49015]
[1777896023384,38.13,78750.86,0.0,0.68916,0.00013,24.50711]
[1777896028429,38.12,78747.66,0.0,0.68874,0.00013,24.52041]
[1777896031465,38.12,78753.0,0.0,0.68948,0.00013,24.49378]
[1777896032461,38.12,78760.63,0.0,0.6905,0.00013,24.46108]
[1777896034474,38.12,78752.84,0.0,0.68946,0.00013,24.49434]
[1777896038503,38.12,78750.94,0.0,0.68919,0.00013,24.50288]
[1777896043538,38.13,78749.09,0.0,0.68892,0.00013,24.51153]
[1777896045552,38.13,78756.92,0.0,0.68997,0.00013,24.47818]
[1777896047576,38.13,78758.32,0.0,0.69016,0.00013,24.47209]
[1777896048572,38.13,78763.72,0.0,0.69088,0.00013,24.44889]
[1777896050588,38.13,78768.71,0.0,0.69154,0.00013,24.42739]
[1777896055621,38.13,78767.48,0.0,0.69138,0.00013,24.43265]
[1777896059649,38.13,78761.32,0.0,0.69056,0.00013,24.45912]
[1777896061663,38.13,78757.67,0.0,0.69007,0.00013,24.47472]
[1777896062671,38.13,78752.41,0.0,0.68937,0.00013,24.49719]
[1777896064684,38.13,78751.24,0.0,0.6892,0.00013,24.50269]
[1777896069719,38.14,78743.75,0.0,0.68818,0.00013,24.5353]
[1777896071734,38.14,78737.97,0.0,0.6874,0.00013,24.55999]
[1777896076770,38.14,78736.33,0.0,0.68716,0.00013,24.56746]
[1777896081818,38.15,78732.12,0.0,0.68658,0.00013,24.58579]
[1777896086853,38.15,78732.26,0.0,0.68659,0.00013,24.58557]
[1777896089875,38.15,78725.72,0.0,0.6857,0.00013,24.61329]
[1777896091889,38.15,78721.84,0.0,0.6852,0.00013,24.62598]
[1777896096924,38.15,78724.71,0.0,0.68557,0.00013,24.61433]
[1777896101960,38.16,78726.86,0.0,0.68585,0.00013,24.60573]
[1777896107011,38.16,78729.27,0.0,0.68616,0.00013,24.59609]
[1777896111029,38.16,78723.76,0.0,0.68541,0.00013,24.6195]
[1777896116063,38.17,78720.21,0.0,0.68492,0.00013,24.63466]
[1777896121098,38.17,78724.18,0.0,0.68545,0.00013,24.61842]
[1777896123113,38.17,78729.72,0.0,0.68618,0.00013,24.59537]
[1777896126133,38.17,78738.31,0.0,0.68732,0.00013,24.55954]
[1777896131171,38.18,78744.43,0.0,0.68812,0.00013,24.53433]
[1777896133185,38.18,78751.57,0.0,0.68907,0.00013,24.50433]
[1777896135198,38.18,78752.92,0.0,0.68925,0.00013,24.49848]
[1777896140234,38.17,78753.44,0.0,0.68933,0.00013,24.49598]
[1777896141241,38.17,78760.83,0.0,0.69032,0.00013,24.46438]
[1777896143255,38.17,78766.38,0.0,0.69106,0.00013,24.44054]
[1777896144266,38.17,78773.29,0.0,0.69197,0.00013,24.4108]
[1777896145270,38.17,78776.13,0.0,0.69235,0.00013,24.39856]
[1777896148295,38.17,78782.04,0.0,0.69313,0.00013,24.37306]
[1777896150046,38.18,78782.04,0.0,0.69313,0.00013,24.37318]
[1777896155344,38.17,78780.24,0.0,0.69294,0.00013,24.3763]
[1777896157357,38.17,78770.64,0.0,0.69168,0.00013,24.41738]
[1777896158364,38.17,78766.51,0.0,0.69113,0.00013,24.43516]
[1777896162392,38.17,78764.9,0.0,0.69091,0.00013,24.44204]
[1777896167427,38.17,78768.57,0.0,0.6914,0.00013,24.42615]
[1777896170448,38.17,78774.6,0.0,0.69221,0.00013,24.40015]
[1777896172462,38.17,78782.33,0.0,0.69323,0.00013,24.36673]
[1777896173470,38.17,78787.62,0.0,0.69393,0.00013,24.3438]
[1777896178504,38.17,78791.43,0.0,0.69443,0.00013,24.32754]
[1777896183542,38.17,78789.53,0.0,0.69419,0.00013,24.33538]
[1777896188577,38.16,78787.98,0.0,0.694,0.00013,24.34133]
[1777896193612,38.15,78786.5,0.0,0.69383,0.00013,24.34697]
[1777896198646,38.15,78792.63,0.0,0.69467,0.00013,24.31944]
[1777896199653,38.15,78798.31,0.0,0.69542,0.00013,24.29445]
[1777896204690,38.14,78800.05,0.0,0.69567,0.00013,24.28628]
[1777896210466,38.14,78800.73,0.0,0.69577,0.00013,24.28279]
[1777896215768,38.14,78802.6,0.0,0.69605,0.00013,24.27031]
[1777896220802,38.14,78804.44,0.0,0.69631,0.00013,24.2618]
[1777896222816,38.13,78797.01,0.0,0.69533,0.00013,24.29429]
[1777896223825,38.13,78793.71,0.0,0.6949,0.00013,24.30864]
[1777896228858,38.13,78794.34,0.0,0.695,0.00013,24.30531]
[1777896233894,38.13,78793.17,0.0,0.69486,0.00013,24.30989]
[1777896238929,38.12,78788.89,0.0,0.6943,0.00013,24.32804]
[1777896243964,38.12,78787.25,0.0,0.69411,0.00013,24.33455]
[1777896244974,38.12,78780.64,0.0,0.69323,0.00013,24.36326]
[1777896245977,38.12,78775.06,0.0,0.69249,0.00013,24.38738]
[1777896251013,38.12,78773.18,0.0,0.69224,0.00013,24.39563]
[1777896256051,38.12,78774.12,0.0,0.69237,0.00013,24.39135]
[1777896261086,38.12,78773.26,0.0,0.69226,0.00013,24.3947]
[1777896266121,38.12,78772.74,0.0,0.69219,0.00013,24.39716]
[1777896271159,38.12,78779.17,0.0,0.69306,0.00013,24.36567]
[1777896274177,38.11,78792.8,0.0,0.69488,0.00013,24.30597]
[1777896275185,38.11,78797.0,0.0,0.69544,0.00013,24.28746]
[1777896277204,38.11,78807.38,0.0,0.69681,0.00013,24.24163]
[1777896282234,38.11,78807.21,0.0,0.6968,0.00013,24.24217]
[1777896287269,38.11,78806.72,0.0,0.69674,0.00013,24.24411]
[1777896288282,38.11,78813.9,0.0,0.69769,0.00013,24.2123]
[1777896289283,38.11,78832.97,0.0,0.7002,0.00013,24.12735]
[1777896290291,38.11,78839.51,0.0,0.70106,0.00013,24.09798]
[1777896292306,38.11,78824.29,0.0,0.69905,0.00013,24.16632]
[1777896293311,38.11,78824.92,0.0,0.69913,0.00013,24.16356]
[1777896295330,38.11,78818.93,0.0,0.69834,0.00013,24.19025]
[1777896297339,38.11,78814.83,0.0,0.6978,0.00013,24.20842]
[1777896302374,38.11,78811.16,0.0,0.69733,0.00013,24.22448]
[1777896307410,38.11,78811.29,0.0,0.69735,0.00013,24.22369]
[1777896312445,38.11,78810.98,0.0,0.69731,0.00013,24.22488]
[1777896316473,38.11,78816.99,0.0,0.69811,0.00013,24.1981]
[1777896321509,38.11,78821.06,0.0,0.69865,0.00013,24.18]
[1777896322524,38.11,78828.54,0.0,0.69963,0.00013,24.14663]
[1777896323522,38.11,78831.67,0.0,0.70004,0.00013,24.13266]
[1777896326544,38.11,78840.44,0.0,0.70119,0.00013,24.09347]
[1777896331579,38.11,78839.08,0.0,0.70102,0.00013,24.09631]
[1777896336614,38.11,78839.91,0.0,0.70112,0.00013,24.09292]
[1777896338628,38.11,78845.82,0.0,0.70189,0.00013,24.06644]
[1777896343664,38.12,78846.65,0.0,0.70198,0.00013,24.06314]
[1777896350713,38.12,78844.37,0.0,0.70167,0.00013,24.07396]
[1777896353734,38.12,78834.52,0.0,0.70037,0.00013,24.11844]
[1777896355747,38.12,78831.03,0.0,0.69991,0.00013,24.13415]
[1777896361793,38.12,78832.22,0.0,0.70007,0.00013,24.1289]
[1777896363810,38.12,78837.46,0.0,0.70075,0.00013,24.10544]
[1777896368845,38.12,78834.41,0.0,0.70035,0.00013,24.11941]
[1777896374887,38.13,78832.68,0.0,0.70011,0.00013,24.12741]
[1777896379922,38.13,78826.56,0.0,0.6993,0.00013,24.15496]
[1777896381937,38.13,78814.26,0.0,0.69768,0.00013,24.20969]
[1777896382944,38.13,78806.07,0.0,0.6966,0.00013,24.24586]
[1777896383954,38.13,78804.3,0.0,0.69637,0.00013,24.25359]
[1777896387981,38.12,78792.59,0.0,0.69483,0.00013,24.30467]
[1777896389995,38.12,78791.41,0.0,0.69468,0.00013,24.30957]
[1777896395030,38.12,78792.18,0.0,0.69482,0.00013,24.30182]
[1777896400066,38.11,78795.11,0.0,0.69523,0.00013,24.28837]
[1777896405101,38.11,78795.56,0.0,0.6953,0.00013,24.28582]
[1777896410136,38.11,78795.28,0.0,0.69528,0.00013,24.28649]
[1777896414164,38.1,78788.67,0.0,0.69442,0.00013,24.31495]
[1777896416178,38.1,78780.21,0.0,0.6933,0.00013,24.35155]
[1777896417185,38.1,78775.22,0.0,0.69265,0.00013,24.37304]
[1777896422220,38.1,78773.64,0.0,0.69245,0.00013,24.37943]
[1777896428262,38.09,78772.56,0.0,0.69234,0.00013,24.38296]
[1777896433298,38.09,78764.59,0.0,0.69129,0.00013,24.41682]
[1777896438333,38.09,78761.27,0.0,0.69085,0.00013,24.43119]
[1777896442362,38.09,78755.93,0.0,0.69013,0.00013,24.45414]
[1777896444378,38.09,78767.24,0.0,0.69164,0.00013,24.4055]
[1777896445385,38.09,78769.5,0.0,0.69194,0.00013,24.39578]
[1777896450420,38.09,78773.19,0.0,0.69243,0.00013,24.38008]
[1777896455457,38.09,78775.83,0.0,0.6928,0.00013,24.36471]
[1777896460491,38.09,78775.42,0.0,0.69275,0.00013,24.36635]
[1777896465525,38.09,78773.45,0.0,0.6925,0.00013,24.3747]
[1777896470560,38.08,78772.62,0.0,0.69241,0.00013,24.3776]
[1777896475595,38.08,78775.64,0.0,0.69283,0.00013,24.36383]
[1777896480633,38.07,78772.21,0.0,0.69239,0.00013,24.37803]
[1777896485667,38.07,78772.53,0.0,0.69242,0.00013,24.37691]
[1777896489696,38.08,78763.06,0.0,0.69116,0.00013,24.41803]
[1777896490704,38.08,78754.57,0.0,0.69002,0.00013,24.45451]
[1777896492441,38.08,78753.34,0.0,0.68986,0.00013,24.45974]
[1777896497751,38.07,78752.94,0.0,0.68981,0.00013,24.46134]
[1777896500777,38.07,78746.98,0.0,0.68901,0.00013,24.4867]
[1777896505810,38.07,78752.42,0.0,0.68975,0.00013,24.46326]
[1777896510845,38.07,78751.98,0.0,0.68969,0.00013,24.46506]
[1777896515880,38.07,78748.57,0.0,0.68926,0.00013,24.47581]
[1777896521924,38.07,78744.33,0.0,0.6887,0.00013,24.49374]
[1777896526959,38.07,78743.33,0.0,0.68857,0.00013,24.49783]
[1777896531994,38.07,78743.17,0.0,0.68855,0.00013,24.49838]
[1777896537035,38.07,78750.24,0.0,0.6895,0.00013,24.46813]
[1777896539045,38.07,78760.41,0.0,0.69086,0.00013,24.42455]
[1777896541062,38.07,78761.09,0.0,0.69095,0.00013,24.42148]
[1777896543072,38.07,78747.03,0.0,0.68908,0.00013,24.48158]
[1777896544078,38.07,78745.5,0.0,0.68887,0.00013,24.48811]
[1777896549115,38.07,78750.68,0.0,0.68956,0.00013,24.46601]
[1777896551127,38.07,78755.53,0.0,0.69021,0.00013,24.44531]
[1777896556162,38.07,78751.13,0.0,0.68962,0.00013,24.46435]
[1777896561197,38.07,78750.56,0.0,0.68954,0.00013,24.46696]
[1777896566232,38.07,78748.96,0.0,0.68932,0.00013,24.47395]
[1777896571268,38.07,78747.76,0.0,0.68917,0.00013,24.47553]
[1777896576304,38.07,78745.01,0.0,0.6888,0.00013,24.48737]
[1777896581337,38.07,78748.24,0.0,0.68924,0.00013,24.47347]
[1777896586373,38.06,78749.68,0.0,0.68946,0.00013,24.46631]
[1777896590402,38.06,78755.59,0.0,0.69027,0.00013,24.44022]
[1777896596444,38.05,78753.66,0.0,0.69005,0.00013,24.44736]
[1777896601480,38.04,78755.72,0.0,0.69035,0.00013,24.43754]
[1777896606515,38.04,78758.42,0.0,0.69074,0.00013,24.42497]
[1777896612557,38.03,78762.91,0.0,0.69137,0.00013,24.40449]
[1777896617592,38.02,78764.81,0.0,0.69165,0.00013,24.39538]
[1777896622627,38.02,78767.01,0.0,0.69197,0.00013,24.385]
[1777896627662,38.01,78766.05,0.0,0.69187,0.00013,24.3883]
[1777896633423,38.01,78766.8,0.0,0.69202,0.00013,24.38028]
[1777896638739,38.0,78761.14,0.0,0.69128,0.00013,24.40412]
[1777896644851,38.0,78759.4,0.0,0.69104,0.00013,24.41187]
[1777896649874,38.0,78758.3,0.0,0.69089,0.00013,24.41677]
[1777896656924,38.01,78758.38,0.0,0.6909,0.00013,24.41662]
[1777896661958,38.01,78759.36,0.0,0.69102,0.00013,24.41249]
[1777896666993,38.01,78757.94,0.0,0.69083,0.00013,24.41868]
[1777896673704,38.01,78759.43,0.0,0.69103,0.00013,24.41234]
[1777896679078,38.01,78762.4,0.0,0.69142,0.00013,24.39959]
[1777896684112,38.01,78767.07,0.0,0.69204,0.00013,24.37953]
[1777896689147,38.01,78768.01,0.0,0.69216,0.00013,24.37563]
[1777896695190,38.0,78769.03,0.0,0.69236,0.00013,24.36628]
[1777896700225,37.99,78772.81,0.0,0.69289,0.00013,24.34884]
[1777896702240,37.99,78765.47,0.0,0.69191,0.00013,24.38057]
[1777896704253,37.99,78763.2,0.0,0.69161,0.00013,24.39046]
[1777896713315,38.0,78762.83,0.0,0.69155,0.00013,24.39224]
[1777896718351,38.0,78767.23,0.0,0.69214,0.00013,24.3733]
[1777896723386,38.0,78769.4,0.0,0.69242,0.00013,24.36408]
[1777896730435,38.0,78770.35,0.0,0.69254,0.00013,24.3603]
[1777896735470,37.99,78771.46,0.0,0.69271,0.00013,24.35451]
[1777896740506,37.99,78779.77,0.0,0.69385,0.00013,24.31741]
[1777896744534,37.98,78789.2,0.0,0.69512,0.00013,24.2755]
[1777896746547,37.98,78791.13,0.0,0.69538,0.00013,24.26681]
[1777896751592,37.98,78792.0,0.0,0.69553,0.00013,24.2588]
[1777896755613,37.98,78798.75,0.0,0.69644,0.00013,24.2287]
[1777896760648,37.98,78802.22,0.0,0.6969,0.00013,24.21309]
[1777896765684,37.98,78801.54,0.0,0.69682,0.00013,24.2159]
[1777896772732,37.97,78801.14,0.0,0.69677,0.00013,24.21739]
[1777896777767,37.97,78800.13,0.0,0.69664,0.00013,24.22166]
[1777896779781,37.97,78807.62,0.0,0.69764,0.00013,24.18833]
[1777896780789,37.97,78816.44,0.0,0.69881,0.00013,24.14898]
[1777896781796,37.97,78815.96,0.0,0.69874,0.00013,24.15116]
[1777896786830,37.97,78818.1,0.0,0.69902,0.00013,24.14176]
[1777896791865,37.97,78819.36,0.0,0.69918,0.00013,24.13635]
[1777896798914,37.98,78814.16,0.0,0.69849,0.00013,24.15983]
[1777896804619,37.98,78815.75,0.0,0.6987,0.00013,24.15287]
[1777896809993,37.98,78820.23,0.0,0.69928,0.00013,24.13295]
[1777896815031,37.98,78822.52,0.0,0.6996,0.00013,24.11913]
[1777896820064,37.98,78824.3,0.0,0.69983,0.00013,24.11133]
[1777896821070,37.98,78832.78,0.0,0.70095,0.00013,24.07319]
[1777896823085,37.98,78834.4,0.0,0.70116,0.00013,24.06604]
[1777896828121,37.98,78834.96,0.0,0.70122,0.00013,24.06395]
[1777896833156,37.99,78834.48,0.0,0.70115,0.00013,24.06657]
[1777896838191,37.99,78826.87,0.0,0.70013,0.00013,24.1013]
[1777896843227,37.99,78828.83,0.0,0.70038,0.00013,24.09277]
[1777896844900,37.99,78818.57,0.0,0.69902,0.00013,24.1389]
[1777896846247,37.99,78813.26,0.0,0.69832,0.00013,24.16265]
[1777896848261,37.99,78811.16,0.0,0.69804,0.00013,24.172]
[1777896849269,37.99,78804.68,0.0,0.69718,0.00013,24.2008]
[1777896852289,37.99,78804.42,0.0,0.69715,0.00013,24.20182]
[1777896857323,37.99,78804.46,0.0,0.69717,0.00013,24.20136]
[1777896863366,37.99,78804.07,0.0,0.69712,0.00013,24.20283]
[1777896869408,37.99,78799.67,0.0,0.69655,0.00013,24.22202]
[1777896875450,37.98,78800.04,0.0,0.69663,0.00013,24.21631]
[1777896880485,37.98,78801.05,0.0,0.69677,0.00013,24.21154]
[1777896885522,37.98,78804.05,0.0,0.69717,0.00013,24.19797]
[1777896890555,37.98,78806.28,0.0,0.69748,0.00013,24.18784]
[1777896895590,37.98,78808.32,0.0,0.69775,0.00013,24.17859]
[1777896900625,37.98,78808.57,0.0,0.69779,0.00013,24.17733]
[1777896902639,37.98,78800.52,0.0,0.69672,0.00013,24.21302]
[1777896904653,37.97,78796.3,0.0,0.69617,0.00013,24.23156]
[1777896909688,37.97,78796.96,0.0,0.69626,0.00013,24.22829]
[1777896914723,37.97,78797.94,0.0,0.6964,0.00013,24.22363]
[1777896919758,37.97,78798.46,0.0,0.69648,0.00013,24.22102]
[1777896924794,37.97,78798.31,0.0,0.69647,0.00013,24.22141]
[1777896929830,37.96,78802.22,0.0,0.697,0.00013,24.20383]
[1777896934863,37.96,78803.27,0.0,0.69716,0.00013,24.1953]
[1777896939899,37.96,78795.6,0.0,0.69615,0.00013,24.22913]
[1777896940905,37.96,78785.1,0.0,0.69475,0.00013,24.27534]
[1777896941913,37.96,78784.56,0.0,0.69468,0.00013,24.2776]
[1777896946947,37.96,78788.13,0.0,0.69517,0.00013,24.26137]
[1777896951983,37.96,78780.63,0.0,0.69419,0.00013,24.2938]
[1777896952989,37.95,78777.97,0.0,0.69384,0.00013,24.30532]
[1777896958025,37.95,78773.69,0.0,0.69329,0.00013,24.32327]
[1777896963083,37.95,78770.49,0.0,0.69287,0.00013,24.33667]
[1777896964740,37.94,78756.64,0.0,0.69102,0.00013,24.39666]
[1777896970132,37.95,78754.36,0.0,0.69071,0.00013,24.4067]
[1777896974816,37.95,78764.57,0.0,0.69208,0.00013,24.36264]
[1777896975556,37.95,78764.57,0.0,0.69208,0.00013,24.36252]
[1777896976199,37.95,78784.46,0.0,0.69474,0.00013,24.27563]
[1777896977185,37.95,78791.95,0.0,0.69573,0.00013,24.24264]
[1777896978191,37.94,78786.49,0.0,0.69501,0.00013,24.26641]
[1777896983226,37.94,78781.97,0.0,0.69443,0.00013,24.28582]
[1777896984897,37.94,78797.95,0.0,0.69656,0.00013,24.21524]
[1777896985241,37.94,78797.95,0.0,0.69656,0.00013,24.21522]
[1777896986247,37.94,78812.15,0.0,0.69844,0.00013,24.15205]
[1777896988261,37.94,78804.11,0.0,0.69737,0.00013,24.18793]
[1777896992289,37.94,78812.04,0.0,0.69844,0.00013,24.14891]
[1777896997329,37.94,78817.17,0.0,0.69912,0.00013,24.12618]
[1777897002360,37.94,78821.33,0.0,0.69966,0.00013,24.10782]
[1777897004375,37.95,78828.48,0.0,0.7006,0.00013,24.07579]
[1777897008408,37.95,78841.77,0.0,0.70234,0.00013,24.01599]
[1777897010072,37.95,78862.9,0.0,0.70512,0.00013,23.91922]
[1777897011423,37.95,78868.16,0.0,0.70581,0.00013,23.89498]
[1777897014447,37.95,78877.37,0.0,0.70702,0.00013,23.85239]
[1777897015452,37.95,78865.45,0.0,0.70546,0.00013,23.90743]
[1777897020488,37.95,78861.52,0.0,0.70495,0.00013,23.92534]
[1777897025523,37.94,78877.14,0.0,0.707,0.00013,23.8531]
[1777897026531,37.95,78880.67,0.0,0.70746,0.00013,23.83676]
[1777897031566,37.95,78880.64,0.0,0.70745,0.00013,23.83715]
[1777897034586,37.95,78875.07,0.0,0.70672,0.00013,23.86311]
[1777897035594,37.95,78863.44,0.0,0.70519,0.00013,23.91679]
[1777897036600,37.95,78856.64,0.0,0.7043,0.00013,23.94797]
[1777897038618,37.95,78854.16,0.0,0.70398,0.00013,23.95919]
[1777897042646,37.95,78848.46,0.0,0.70321,0.00013,23.98599]
[1777897043653,37.95,78847.88,0.0,0.70313,0.00013,23.98879]
[1777897048696,37.96,78853.26,0.0,0.70381,0.00013,23.96506]
[1777897049697,37.96,78859.76,0.0,0.70467,0.00013,23.9352]
[1777897051711,37.96,78864.73,0.0,0.70535,0.00013,23.9085]
[1777897056745,37.95,78866.21,0.0,0.70555,0.00013,23.90151]
[1777897061782,37.95,78865.17,0.0,0.70541,0.00013,23.90619]
[1777897066816,37.95,78865.43,0.0,0.70545,0.00013,23.90479]
[1777897071854,37.95,78871.43,0.0,0.70624,0.00013,23.87697]
[1777897076889,37.95,78878.62,0.0,0.70718,0.00013,23.84369]
[1777897081924,37.95,78880.98,0.0,0.70749,0.00013,23.83283]
[1777897084947,37.95,78889.26,0.0,0.70856,0.00013,23.79449]
[1777897085952,37.95,78895.75,0.0,0.70941,0.00013,23.76427]
[1777897090989,37.95,78894.22,0.0,0.70923,0.00013,23.77067]
[1777897096024,37.95,78902.21,0.0,0.71029,0.00013,23.73246]
[1777897098038,37.94,78894.9,0.0,0.70934,0.00013,23.76639]
[1777897103073,37.94,78893.11,0.0,0.70913,0.00013,23.774]
[1777897107103,37.94,78888.14,0.0,0.70848,0.00013,23.79723]
[1777897108107,37.94,78880.7,0.0,0.70751,0.00013,23.83187]
[1777897113144,37.94,78882.69,0.0,0.70779,0.00013,23.819]
[1777897118178,37.94,78882.88,0.0,0.70781,0.00013,23.81826]
[1777897119185,37.94,78891.43,0.0,0.70892,0.00013,23.77845]
[1777897121199,37.94,78893.91,0.0,0.70924,0.00013,23.76701]
[1777897126234,37.94,78900.37,0.0,0.71007,0.00013,23.73723]
[1777897131269,37.95,78898.5,0.0,0.70981,0.00013,23.74656]
[1777897136304,37.94,78895.06,0.0,0.70938,0.00013,23.76208]
[1777897141339,37.94,78896.5,0.0,0.70958,0.00013,23.75507]
[1777897146377,37.95,78901.12,0.0,0.71017,0.00013,23.73378]
[1777897149398,37.95,78908.32,0.0,0.7111,0.00013,23.69997]
[1777897151057,37.94,78920.66,0.0,0.71271,0.00013,23.6414]
[1777897152418,37.94,78910.79,0.0,0.71143,0.00013,23.68793]
[1777897155439,37.94,78905.65,0.0,0.71078,0.00013,23.71162]
[1777897161125,37.93,78903.21,0.0,0.71049,0.00013,23.72202]
[1777897164501,37.93,78910.32,0.0,0.71143,0.00013,23.68803]
[1777897167523,37.93,78915.99,0.0,0.71217,0.00013,23.66083]
[1777897171195,37.93,78928.32,0.0,0.7138,0.00013,23.59812]
[1777897176593,37.93,78932.15,0.0,0.7143,0.00013,23.57956]
[1777897177596,37.93,78941.81,0.0,0.71555,0.00013,23.53335]
[1777897182632,37.93,78944.5,0.0,0.71589,0.00013,23.52062]
[1777897187667,37.93,78949.62,0.0,0.71654,0.00013,23.49627]
[1777897193711,37.93,78953.89,0.0,0.71708,0.00013,23.47622]
[1777897198744,37.93,78950.28,0.0,0.7166,0.00013,23.49402]
[1777897201778,37.93,78963.62,0.0,0.71831,0.00013,23.42984]
[1777897202796,37.94,78964.04,0.0,0.71836,0.00013,23.42793]
[1777897207826,37.94,78963.11,0.0,0.71823,0.00013,23.43309]
[1777897212860,37.94,78958.17,0.0,0.71758,0.00013,23.45757]
[1777897217896,37.94,78957.73,0.0,0.71751,0.00013,23.46016]
[1777897220918,37.95,78964.51,0.0,0.71837,0.00013,23.42762]
[1777897221924,37.95,78968.99,0.0,0.71894,0.00013,23.40601]
[1777897223938,37.95,78970.69,0.0,0.71915,0.00013,23.39806]
[1777897228973,37.95,78965.55,0.0,0.71848,0.00013,23.42374]
[1777897234008,37.95,78965.26,0.0,0.71845,0.00013,23.42204]
[1777897235015,37.96,78960.07,0.0,0.71778,0.00013,23.4473]
[1777897237047,37.96,78961.69,0.0,0.71798,0.00013,23.43969]
[1777897238048,37.96,78975.09,0.0,0.71969,0.00013,23.3748]
[1777897239053,37.96,78975.51,0.0,0.71974,0.00013,23.37296]
[1777897244089,37.96,78967.64,0.0,0.71872,0.00013,23.41173]
[1777897250132,37.97,78966.33,0.0,0.71853,0.00013,23.41898]
[1777897255167,37.97,78966.69,0.0,0.71856,0.00013,23.41797]
[1777897260202,37.97,78967.13,0.0,0.7186,0.00013,23.41653]
[1777897263222,37.98,78974.5,0.0,0.71953,0.00013,23.38117]
[1777897266244,37.97,78982.94,0.0,0.72061,0.00013,23.34001]
[1777897267256,37.97,78988.63,0.0,0.72134,0.00013,23.31212]
[1777897269265,37.97,78998.61,0.0,0.72261,0.00013,23.26309]
[1777897272284,37.97,79004.56,0.0,0.72336,0.00013,23.23379]
[1777897274299,37.97,79014.92,0.0,0.72467,0.00013,23.18267]
[1777897279334,37.98,79016.27,0.0,0.72484,0.00013,23.17629]
[1777897284369,37.98,79013.14,0.0,0.72443,0.00013,23.19214]
[1777897285377,37.98,79006.51,0.0,0.72359,0.00013,23.22493]
[1777897286385,37.98,78999.81,0.0,0.72274,0.00013,23.25793]
[1777897291418,37.98,79001.02,0.0,0.72292,0.00013,23.24812]
[1777897296453,37.98,78997.81,0.0,0.72251,0.00013,23.26381]
[1777897302112,37.98,78998.17,0.0,0.72257,0.00013,23.26183]
[1777897307553,37.97,78995.62,0.0,0.72225,0.00013,23.2741]
[1777897312587,37.97,78996.92,0.0,0.72242,0.00013,23.26745]
[1777897313594,37.97,78988.56,0.0,0.72136,0.00013,23.30836]
[1777897314604,37.97,78983.17,0.0,0.72067,0.00013,23.33458]
[1777897319640,37.97,78980.94,0.0,0.7204,0.00013,23.3448]
[1777897320644,37.97,78975.13,0.0,0.71966,0.00013,23.37327]
[1777897322264,37.97,78965.1,0.0,0.71837,0.00013,23.4222]
[1777897324672,37.97,78955.88,0.0,0.71718,0.00013,23.46691]
[1777897326686,37.97,78947.33,0.0,0.71608,0.00013,23.50812]
[1777897327696,37.97,78940.75,0.0,0.71523,0.00013,23.53965]
[1777897332728,37.97,78938.69,0.0,0.71497,0.00013,23.5494]
[1777897337765,37.97,78945.43,0.0,0.71584,0.00013,23.51713]
[1777897343806,37.97,78944.71,0.0,0.71574,0.00013,23.5207]
[1777897347837,37.97,78938.76,0.0,0.71498,0.00013,23.54919]
[1777897350855,37.97,78944.33,0.0,0.71569,0.00013,23.52254]
[1777897355890,37.97,78944.54,0.0,0.71574,0.00013,23.51783]
[1777897362547,37.97,78944.47,0.0,0.71573,0.00013,23.51828]
[1777897367974,37.97,78943.94,0.0,0.71566,0.00013,23.5209]
[1777897373009,37.97,78943.34,0.0,0.71558,0.00013,23.52384]
[1777897378049,37.97,78942.03,0.0,0.71541,0.00013,23.53017]
[1777897382079,37.97,78931.9,0.0,0.7141,0.00013,23.57855]
[1777897383085,37.97,78923.53,0.0,0.71302,0.00013,23.61829]
[1777897384092,37.97,78921.74,0.0,0.71279,0.00013,23.6267]
[1777897386107,37.97,78915.29,0.0,0.71196,0.00013,23.65702]
[1777897388120,37.97,78910.56,0.0,0.71136,0.00013,23.67908]
[1777897393155,37.97,78909.81,0.0,0.71128,0.00013,23.68185]
[1777897398190,37.96,78909.67,0.0,0.71128,0.00013,23.68174]
[1777897402220,37.96,78921.0,0.0,0.71277,0.00013,23.62747]
[1777897407253,37.96,78924.11,0.0,0.71318,0.00013,23.61228]
[1777897412288,37.95,78923.5,0.0,0.71314,0.00013,23.61097]
[1777897416327,37.95,78931.58,0.0,0.71419,0.00013,23.57223]
[1777897418342,37.95,78937.65,0.0,0.71497,0.00013,23.5432]
[1777897423376,37.95,78937.1,0.0,0.7149,0.00013,23.54575]
[1777897428412,37.95,78936.53,0.0,0.71483,0.00013,23.54839]
[1777897430426,37.95,78929.52,0.0,0.71393,0.00013,23.58178]
[1777897435459,37.95,78928.32,0.0,0.71378,0.00013,23.58724]
[1777897441502,37.95,78933.79,0.0,0.71449,0.00013,23.56097]
[1777897443520,37.95,78945.06,0.0,0.71594,0.00013,23.50705]
[1777897445534,37.95,78950.49,0.0,0.71664,0.00013,23.48108]
[1777897450569,37.95,78950.15,0.0,0.71659,0.00013,23.48304]
[1777897455605,37.95,78949.88,0.0,0.71655,0.00013,23.48467]
[1777897460639,37.96,78950.06,0.0,0.71656,0.00013,23.48411]
[1777897465674,37.96,78953.13,0.0,0.71695,0.00013,23.46967]
[1777897470710,37.96,78955.64,0.0,0.71726,0.00013,23.45796]
[1777897475743,37.96,78954.64,0.0,0.71714,0.00013,23.45939]
[1777897480779,37.96,78953.08,0.0,0.71693,0.00013,23.46726]
[1777897487829,37.97,78953.83,0.0,0.71702,0.00013,23.46413]
[1777897491857,37.97,78959.94,0.0,0.71779,0.00013,23.43497]
[1777897496892,37.97,78962.2,0.0,0.71807,0.00013,23.42461]
[1777897501928,37.97,78956.24,0.0,0.71729,0.00013,23.45395]
[1777897502935,37.97,78950.51,0.0,0.71655,0.00013,23.48161]
[1777897507970,37.97,78951.36,0.0,0.71666,0.00013,23.47785]
[1777897513006,37.98,78951.68,0.0,0.71669,0.00013,23.47665]
[1777897517033,37.98,78956.78,0.0,0.71733,0.00013,23.45241]
[1777897522071,37.98,78961.18,0.0,0.71789,0.00013,23.43167]
[1777897527103,37.98,78966.73,0.0,0.71858,0.00013,23.40543]
[1777897532138,37.99,78966.65,0.0,0.71858,0.00013,23.40273]
[1777897537173,37.99,78967.34,0.0,0.71865,0.00013,23.40009]
[1777897542210,37.99,78963.69,0.0,0.71817,0.00013,23.41837]
[1777897544226,38.0,78957.66,0.0,0.71739,0.00013,23.44771]
[1777897546235,38.0,78953.0,0.0,0.71678,0.00013,23.4703]
[1777897551272,38.0,78951.68,0.0,0.71661,0.00013,23.47693]
[1777897556307,38.0,78952.9,0.0,0.71676,0.00013,23.47135]
[1777897561342,38.0,78953.65,0.0,0.71685,0.00013,23.46802]
[1777897566377,38.0,78954.97,0.0,0.71701,0.00013,23.46199]
[1777897572419,38.0,78954.08,0.0,0.71688,0.00013,23.46672]
[1777897577458,38.01,78951.06,0.0,0.71649,0.00013,23.48151]
[1777897582491,38.01,78950.55,0.0,0.71642,0.00013,23.48419]
[1777897587525,38.01,78946.21,0.0,0.71586,0.00013,23.50511]
[1777897592560,38.01,78944.62,0.0,0.71567,0.00013,23.50899]
[1777897597594,38.01,78945.04,0.0,0.71572,0.00013,23.50706]
[1777897602629,38.01,78945.91,0.0,0.71583,0.00013,23.50301]
[1777897606657,38.01,78951.94,0.0,0.7166,0.00013,23.47425]
[1777897611692,38.01,78952.56,0.0,0.71668,0.00013,23.47155]
[1777897616727,38.01,78952.14,0.0,0.71662,0.00013,23.47384]
[1777897621762,38.01,78952.33,0.0,0.71663,0.00013,23.47319]
[1777897626797,38.02,78953.11,0.0,0.71673,0.00013,23.46969]
[1777897631833,38.02,78958.18,0.0,0.71737,0.00013,23.44559]
[1777897636868,38.02,78961.95,0.0,0.71784,0.00013,23.42787]
[1777897638884,38.02,78970.58,0.0,0.71894,0.00013,23.38639]
[1777897639891,38.02,78975.85,0.0,0.71961,0.00013,23.36098]
[1777897645530,38.03,78974.21,0.0,0.71938,0.00013,23.36992]
[1777897651976,38.03,78972.88,0.0,0.71921,0.00013,23.37342]
[1777897657011,38.03,78977.52,0.0,0.71978,0.00013,23.35161]
[1777897662045,38.04,78980.43,0.0,0.72014,0.00013,23.33828]
[1777897667083,38.04,78979.63,0.0,0.72001,0.00013,23.34299]
[1777897674133,38.05,78979.63,0.0,0.71998,0.00013,23.34413]
[1777897679168,38.05,78979.07,0.0,0.71989,0.00013,23.34765]
[1777897684203,38.06,78980.51,0.0,0.72006,0.00013,23.34147]
[1777897685812,38.06,78989.61,0.0,0.72122,0.00013,23.2972]
[1777897691251,38.05,78991.59,0.0,0.72148,0.00013,23.28698]
[1777897696287,38.05,78989.89,0.0,0.72128,0.00013,23.29472]
[1777897700316,38.05,79000.53,0.0,0.72264,0.00013,23.24218]
[1777897701323,38.05,79005.84,0.0,0.72332,0.00013,23.21603]
[1777897706358,38.05,79014.72,0.0,0.72445,0.00013,23.17211]
[1777897709381,38.05,79019.36,0.0,0.72503,0.00013,23.14922]
[1777897714413,38.05,79020.17,0.0,0.72515,0.00013,23.14157]
[1777897716427,38.05,79005.9,0.0,0.72334,0.00013,23.21209]
[1777897717434,38.05,79001.53,0.0,0.72279,0.00013,23.23354]
[1777897723476,38.05,79005.41,0.0,0.72329,0.00013,23.21417]
[1777897728511,38.05,79008.79,0.0,0.72372,0.00013,23.19728]
[1777897731532,38.05,78990.72,0.0,0.72143,0.00013,23.28577]
[1777897732542,38.04,78984.86,0.0,0.72069,0.00013,23.31407]
[1777897737574,38.04,78979.63,0.0,0.72005,0.00013,23.3387]
[1777897742610,38.04,78976.9,0.0,0.71972,0.00013,23.3511]
[1777897747644,38.03,78976.09,0.0,0.71964,0.00013,23.35414]
[1777897751672,38.03,78966.43,0.0,0.71842,0.00013,23.40049]
[1777897752680,38.03,78957.47,0.0,0.71727,0.00013,23.44378]
[1777897756707,38.03,78950.66,0.0,0.71639,0.00013,23.47668]
[1777897759728,38.03,78941.79,0.0,0.71525,0.00013,23.51914]
[1777897764771,38.03,78938.72,0.0,0.71486,0.00013,23.53358]
[1777897769805,38.03,78941.96,0.0,0.71528,0.00013,23.51794]
[1777897773842,38.03,78953.18,0.0,0.71675,0.00013,23.46033]
[1777897778874,38.03,78955.0,0.0,0.71697,0.00013,23.45179]
[1777897783909,38.03,78954.71,0.0,0.71693,0.00013,23.45339]
[1777897789951,38.03,78954.6,0.0,0.71691,0.00013,23.45418]
[1777897797001,38.03,78956.96,0.0,0.7172,0.00013,23.44318]
[1777897801032,38.04,78964.44,0.0,0.71816,0.00013,23.40743]
[1777897806069,38.04,78964.45,0.0,0.71814,0.00013,23.4079]
[1777897811102,38.04,78961.91,0.0,0.71781,0.00013,23.42066]
[1777897812109,38.04,78953.54,0.0,0.71673,0.00013,23.461]
[1777897816734,38.04,78948.44,0.0,0.71607,0.00013,23.48567]
[1777897822179,38.04,78947.92,0.0,0.716,0.00013,23.48839]
[1777897827216,38.04,78947.04,0.0,0.71588,0.00013,23.49284]
[1777897833256,38.05,78945.9,0.0,0.71575,0.00013,23.4948]
[1777897838291,38.05,78944.38,0.0,0.71555,0.00013,23.50232]
[1777897843327,38.05,78943.26,0.0,0.7154,0.00013,23.50791]
[1777897844333,38.05,78955.83,0.0,0.71701,0.00013,23.44777]
[1777897845341,38.05,78962.32,0.0,0.71784,0.00013,23.41666]
[1777897850375,38.05,78960.85,0.0,0.71763,0.00013,23.42442]
[1777897857016,38.06,78963.13,0.0,0.7179,0.00013,23.41431]
[1777897862463,38.06,78961.46,0.0,0.71767,0.00013,23.42299]
[1777897867494,38.06,78962.22,0.0,0.71776,0.00013,23.41987]
[1777897872530,38.07,78962.15,0.0,0.71773,0.00013,23.42078]
[1777897874543,38.07,78954.15,0.0,0.7167,0.00013,23.45946]
[1777897876558,38.07,78949.72,0.0,0.71613,0.00013,23.48082]
[1777897881595,38.07,78949.59,0.0,0.71611,0.00013,23.48166]
[1777897886635,38.07,78942.66,0.0,0.71521,0.00013,23.51498]
[1777897887641,38.07,78937.15,0.0,0.7145,0.00013,23.54124]
[1777897890662,38.07,78931.95,0.0,0.71383,0.00013,23.56587]
[1777897892676,38.07,78927.08,0.0,0.71323,0.00013,23.58505]
[1777897895697,38.07,78922.39,0.0,0.71263,0.00013,23.60684]
[1777897900733,38.07,78927.38,0.0,0.71329,0.00013,23.58278]
[1777897901740,38.06,78931.9,0.0,0.71388,0.00013,23.56117]
[1777897906774,38.06,78935.81,0.0,0.71439,0.00013,23.54227]
[1777897911810,38.06,78938.38,0.0,0.71473,0.00013,23.52973]
[1777897914830,38.06,78931.97,0.0,0.71391,0.00013,23.56003]
[1777897915838,38.06,78926.41,0.0,0.71319,0.00013,23.58629]
[1777897920872,38.06,78922.81,0.0,0.71274,0.00013,23.60272]
[1777897925907,38.05,78923.11,0.0,0.7128,0.00013,23.60061]
[1777897931950,38.05,78922.61,0.0,0.71276,0.00013,23.60213]
[1777897932956,38.05,78913.94,0.0,0.71164,0.00013,23.64286]
[1777897933963,38.05,78903.52,0.0,0.71029,0.00013,23.69157]
[1777897936985,38.04,78893.73,0.0,0.70904,0.00013,23.73669]
[1777897938998,38.04,78888.43,0.0,0.70836,0.00013,23.76091]
[1777897944033,38.04,78886.3,0.0,0.7081,0.00013,23.77012]
[1777897949068,38.04,78887.7,0.0,0.70828,0.00013,23.76362]
[1777897954110,38.03,78884.74,0.0,0.70793,0.00013,23.77325]
[1777897959144,38.03,78884.77,0.0,0.70793,0.00013,23.77308]
[1777897964178,38.03,78884.07,0.0,0.70784,0.00013,23.7763]
[1777897969216,38.03,78885.7,0.0,0.70806,0.00013,23.76871]
[1777897974248,38.03,78884.15,0.0,0.70785,0.00013,23.77588]
[1777897979283,38.03,78885.47,0.0,0.70803,0.00013,23.76974]
[1777897984317,38.03,78885.26,0.0,0.708,0.00013,23.77069]
[1777897989353,38.03,78890.41,0.0,0.70867,0.00013,23.74677]
[1777897994389,38.03,78890.67,0.0,0.70874,0.00013,23.74421]
[1777897999423,38.02,78888.24,0.0,0.70845,0.00013,23.75455]
[1777898004458,38.02,78888.81,0.0,0.70854,0.00013,23.75119]
[1777898009494,38.01,78893.85,0.0,0.70922,0.00013,23.72701]
[1777898014528,38.01,78889.16,0.0,0.70863,0.00013,23.7451]
[1777898019563,38.01,78889.36,0.0,0.70865,0.00013,23.7443]
[1777898024598,38.01,78890.99,0.0,0.70889,0.00013,23.7358]
[1777898025604,38.01,78898.24,0.0,0.70984,0.00013,23.70167]
[1777898026612,38.0,78900.02,0.0,0.71007,0.00013,23.69311]
[1777898032654,38.0,78900.3,0.0,0.71014,0.00013,23.69051]
[1777898038319,37.99,78899.18,0.0,0.71003,0.00013,23.69449]
[1777898042725,37.99,78891.17,0.0,0.70901,0.00013,23.73117]
[1777898044739,37.99,78886.72,0.0,0.70843,0.00013,23.752]
[1777898047759,37.99,78881.16,0.0,0.7077,0.00013,23.77793]
[1777898052797,37.99,78877.08,0.0,0.70717,0.00013,23.79684]
[1777898057830,37.99,78878.02,0.0,0.70729,0.00013,23.79249]
[1777898062865,37.99,78875.97,0.0,0.70702,0.00013,23.80201]
[1777898068911,37.99,78879.0,0.0,0.70741,0.00013,23.78802]
[1777898073946,37.99,78878.82,0.0,0.70741,0.00013,23.78516]
[1777898078981,37.99,78879.49,0.0,0.7075,0.00013,23.78215]
[1777898082003,37.99,78872.36,0.0,0.70656,0.00013,23.8152]
[1777898083009,37.99,78864.28,0.0,0.7055,0.00013,23.85242]
[1777898084025,37.99,78858.35,0.0,0.70473,0.00013,23.87959]
[1777898089054,37.99,78855.78,0.0,0.7044,0.00013,23.89104]
[1777898094089,37.98,78855.58,0.0,0.70438,0.00013,23.89159]
[1777898099124,37.98,78856.82,0.0,0.70456,0.00013,23.88552]
[1777898101138,37.98,78865.4,0.0,0.70569,0.00013,23.84593]
[1777898102145,37.98,78865.4,0.0,0.70569,0.00013,23.84589]
[1777898107180,37.98,78865.22,0.0,0.70567,0.00013,23.84655]
[1777898112215,37.98,78865.13,0.0,0.70566,0.00013,23.84684]
[1777898117250,37.98,78866.91,0.0,0.7059,0.00013,23.83851]
[1777898122285,37.98,78867.87,0.0,0.70602,0.00013,23.83405]
[1777898127320,37.98,78865.77,0.0,0.70575,0.00013,23.84372]
[1777898132355,37.98,78867.21,0.0,0.70596,0.00013,23.83333]
[1777898137392,37.98,78866.04,0.0,0.7058,0.00013,23.83877]
[1777898142440,37.98,78874.8,0.0,0.70695,0.00013,23.79841]
[1777898147475,37.98,78875.43,0.0,0.70702,0.00013,23.79575]
[1777898152510,37.97,78875.87,0.0,0.70711,0.00013,23.79271]
[1777898157545,37.98,78871.57,0.0,0.70654,0.00013,23.81278]
[1777898162580,37.98,78870.03,0.0,0.70634,0.00013,23.82004]
[1777898167617,37.98,78871.06,0.0,0.70647,0.00013,23.81543]
[1777898172650,37.98,78869.33,0.0,0.70624,0.00013,23.82355]
[1777898177685,37.98,78869.44,0.0,0.70625,0.00013,23.82314]
[1777898182720,37.98,78869.51,0.0,0.70625,0.00013,23.82292]
[1777898187754,37.98,78867.07,0.0,0.70593,0.00013,23.83417]
[1777898192791,37.98,78863.77,0.0,0.70552,0.00013,23.84558]
[1777898195815,37.98,78863.1,0.0,0.70544,0.00013,23.84855]
[1777898196818,37.98,78868.55,0.0,0.70616,0.00013,23.8234]
[1777898198832,37.98,78871.99,0.0,0.70661,0.00013,23.80749]
[1777898201854,37.98,78881.01,0.0,0.70779,0.00013,23.76568]
[1777898202860,37.98,78889.0,0.0,0.70883,0.00013,23.72852]
[1777898203867,37.98,78891.15,0.0,0.70911,0.00013,23.71856]
[1777898208902,37.97,78895.81,0.0,0.70974,0.00013,23.69605]
[1777898213937,37.97,78895.21,0.0,0.70968,0.00013,23.69801]
[1777898218972,37.96,78896.02,0.0,0.70981,0.00013,23.69337]
[1777898221997,37.96,78903.82,0.0,0.71084,0.00013,23.6562]
[1777898224014,37.96,78906.64,0.0,0.71121,0.00013,23.64259]
[1777898227035,37.96,78915.19,0.0,0.71234,0.00013,23.60174]
[1777898229049,37.96,78916.22,0.0,0.71247,0.00013,23.59664]
[1777898233077,37.95,78910.39,0.0,0.71173,0.00013,23.62379]
[1777898234084,37.95,78905.18,0.0,0.71105,0.00013,23.64824]
[1777898238112,37.95,78911.74,0.0,0.71192,0.00013,23.6167]
[1777898239119,37.95,78917.81,0.0,0.71272,0.00013,23.58775]
[1777898244154,37.95,78911.46,0.0,0.7119,0.00013,23.6173]
[1777898249190,37.94,78912.65,0.0,0.71207,0.00013,23.61113]
[1777898254226,37.94,78911.09,0.0,0.71191,0.00013,23.61421]
[1777898259263,37.94,78910.81,0.0,0.71188,0.00013,23.61506]
[1777898264294,37.94,78911.7,0.0,0.71201,0.00013,23.6105]
[1777898269332,37.93,78910.56,0.0,0.71187,0.00013,23.61555]
[1777898274366,37.93,78910.74,0.0,0.7119,0.00013,23.61437]
[1777898278394,37.93,78903.38,0.0,0.71095,0.00013,23.64885]
[1777898283428,37.93,78900.79,0.0,0.71063,0.00013,23.66049]
[1777898286449,37.93,78909.08,0.0,0.71171,0.00013,23.62108]
[1777898289471,37.92,78923.12,0.0,0.71354,0.00013,23.55432]
[1777898290481,37.92,78929.54,0.0,0.71437,0.00013,23.52372]
[1777898295541,37.93,78932.14,0.0,0.71471,0.00013,23.5114]
[1777898296542,37.93,78942.48,0.0,0.71604,0.00013,23.4619]
[1777898298552,37.93,78949.98,0.0,0.717,0.00013,23.426]
[1777898300568,37.93,78956.99,0.0,0.7179,0.00013,23.3924]
[1777898305604,37.93,78954.63,0.0,0.71758,0.00013,23.4045]
[1777898310642,37.94,78953.27,0.0,0.71739,0.00013,23.4117]
[1777898312652,37.94,78939.24,0.0,0.7156,0.00013,23.47557]
[1777898317687,37.94,78938.55,0.0,0.7155,0.00013,23.47904]
[1777898322721,37.94,78940.68,0.0,0.71577,0.00013,23.46904]
[1777898327774,37.94,78940.6,0.0,0.71576,0.00013,23.46964]
[1777898330779,37.94,78946.01,0.0,0.71645,0.00013,23.4438]
[1777898335814,37.94,78949.64,0.0,0.71691,0.00013,23.42672]
[1777898340849,37.94,78949.52,0.0,0.71688,0.00013,23.4277]
[1777898345883,37.95,78949.77,0.0,0.7169,0.00013,23.42692]
[1777898348905,37.95,78944.28,0.0,0.71619,0.00013,23.45355]
[1777898353939,37.95,78945.71,0.0,0.71637,0.00013,23.44695]
[1777898358975,37.95,78948.24,0.0,0.71669,0.00013,23.43507]
[1777898364010,37.95,78947.05,0.0,0.71653,0.00013,23.44114]
[1777898369045,37.95,78948.7,0.0,0.71673,0.00013,23.43351]
[1777898374081,37.96,78948.1,0.0,0.71667,0.00013,23.43292]
[1777898386165,37.96,78951.74,0.0,0.71711,0.00013,23.41637]
[1777898388179,37.96,78944.07,0.0,0.71612,0.00013,23.45343]
[1777898389186,37.96,78934.12,0.0,0.71482,0.00013,23.50149]
[1777898390193,37.98,78930.32,0.0,0.71426,0.00013,23.52268]
[1777898395228,38.05,78932.17,0.0,0.71416,0.00013,23.52696]
[1777898400267,38.09,78933.33,0.0,0.71411,0.00013,23.52943]
[1777898405301,38.11,78930.96,0.0,0.71371,0.00013,23.54409]
[1777898409327,38.11,78924.31,0.0,0.71286,0.00013,23.57545]
[1777898414364,38.11,78936.07,0.0,0.71439,0.00013,23.51923]
[1777898415371,38.11,78942.72,0.0,0.71524,0.00013,23.48756]
[1777898420407,38.11,78947.46,0.0,0.71586,0.00013,23.46488]
[1777898423428,38.11,78952.66,0.0,0.71652,0.00013,23.4401]
[1777898428465,38.11,78958.04,0.0,0.71721,0.00013,23.41451]
[1777898429470,38.11,78966.31,0.0,0.71826,0.00013,23.37481]
[1777898434506,38.11,78970.56,0.0,0.71881,0.00013,23.35111]
[1777898435512,38.11,78980.34,0.0,0.72006,0.00013,23.30393]
[1777898440549,38.11,78980.4,0.0,0.72008,0.00013,23.30289]
[1777898445587,38.11,78981.26,0.0,0.72021,0.00013,23.29798]
[1777898448606,38.1,78972.16,0.0,0.7191,0.00013,23.33996]
[1777898451625,38.09,78965.04,0.0,0.71821,0.00013,23.37373]
[1777898456661,38.09,78961.28,0.0,0.71775,0.00013,23.39069]
[1777898461696,38.08,78962.36,0.0,0.71792,0.00013,23.38428]
[1777898462706,38.08,78967.53,0.0,0.71859,0.00013,23.35912]
[1777898467739,38.07,78972.38,0.0,0.71924,0.00013,23.33471]
[1777898472773,38.07,78973.25,0.0,0.71937,0.00013,23.32962]
[1777898474786,38.07,78966.73,0.0,0.71854,0.00013,23.36079]
[1777898475794,38.07,78960.98,0.0,0.71781,0.00013,23.38831]
[1777898479833,38.06,78955.23,0.0,0.7171,0.00013,23.41501]
[1777898484863,38.06,78954.02,0.0,0.71694,0.00013,23.42116]
[1777898488891,38.06,78946.56,0.0,0.71597,0.00013,23.45716]
[1777898493926,38.07,78948.14,0.0,0.71619,0.00013,23.44599]
[1777898498961,38.07,78950.64,0.0,0.71651,0.00013,23.43423]
[1777898499968,38.07,78962.71,0.0,0.71805,0.00013,23.37628]
[1777898500978,38.07,78969.35,0.0,0.7189,0.00013,23.34434]
[1777898506628,38.06,78967.84,0.0,0.71873,0.00013,23.35058]
[1777898511665,38.06,78967.65,0.0,0.71873,0.00013,23.3508]
[1777898513060,38.06,78973.2,0.0,0.71945,0.00013,23.32361]
[1777898518097,38.05,78972.34,0.0,0.71935,0.00013,23.32712]
[1777898523130,38.04,78974.24,0.0,0.71965,0.00013,23.31577]
[1777898528165,38.04,78979.14,0.0,0.72029,0.00013,23.29118]
[1777898533200,38.04,78979.9,0.0,0.72041,0.00013,23.28682]
[1777898538235,38.03,78983.68,0.0,0.7209,0.00013,23.26777]
[1777898542881,38.03,78993.16,0.0,0.72213,0.00013,23.22084]
[1777898548305,38.03,78990.88,0.0,0.72185,0.00013,23.23164]
[1777898553340,38.03,78987.11,0.0,0.7214,0.00013,23.24583]
[1777898557369,38.02,78983.0,0.0,0.72089,0.00013,23.26544]
[1777898562403,38.02,78982.31,0.0,0.72081,0.00013,23.26814]
[1777898567439,38.02,78963.61,0.0,0.71843,0.00013,23.35864]
[1777898568445,38.02,78956.8,0.0,0.71755,0.00013,23.39163]
[1777898573479,38.02,78955.15,0.0,0.71733,0.00013,23.40003]
[1777898578515,38.02,78954.63,0.0,0.71725,0.00013,23.4029]
[1777898583551,38.02,78954.91,0.0,0.71728,0.00013,23.40196]
[1777898588585,38.03,78955.98,0.0,0.71741,0.00013,23.39726]
[1777898593620,38.03,78958.51,0.0,0.71772,0.00013,23.3856]
[1777898596642,38.03,78966.39,0.0,0.71872,0.00013,23.34793]
[1777898601676,38.04,78967.27,0.0,0.71881,0.00013,23.34447]
[1777898605704,38.04,78972.4,0.0,0.71947,0.00013,23.31961]
[1777898607718,38.03,78984.98,0.0,0.72108,0.00013,23.25816]
[1777898609732,38.03,78990.85,0.0,0.72183,0.00013,23.22934]
[1777898614769,38.03,78987.91,0.0,0.72149,0.00013,23.23966]
[1777898619802,38.03,78988.14,0.0,0.72152,0.00013,23.23828]
[1777898624837,38.03,78986.77,0.0,0.72135,0.00013,23.2447]
[1777898629872,38.03,78986.49,0.0,0.72132,0.00013,23.24578]
[1777898634908,38.03,78987.63,0.0,0.72148,0.00013,23.23991]
[1777898639942,38.03,78981.54,0.0,0.72071,0.00013,23.26933]
[1777898644978,38.02,78981.93,0.0,0.72077,0.00013,23.267]
[1777898650013,38.02,78980.72,0.0,0.72062,0.00013,23.27252]
[1777898655047,38.02,78980.06,0.0,0.72055,0.00013,23.27534]
[1777898660082,38.02,78979.7,0.0,0.72051,0.00013,23.27671]
[1777898665118,38.02,78979.13,0.0,0.72045,0.00013,23.27909]
[1777898670154,38.01,78980.3,0.0,0.72061,0.00013,23.27301]
[1777898675188,38.01,78979.93,0.0,0.72059,0.00013,23.27065]
[1777898680224,38.01,78980.26,0.0,0.72064,0.00013,23.26869]
[1777898685258,38.01,78980.07,0.0,0.72063,0.00013,23.26928]
[1777898690294,38.01,78979.93,0.0,0.72062,0.00013,23.26965]
[1777898695329,38.01,78980.34,0.0,0.72068,0.00013,23.26733]
[1777898700427,38.0,78980.34,0.0,0.72068,0.00013,23.26704]
[1777898705462,38.0,78976.95,0.0,0.72026,0.00013,23.28321]
[1777898710497,38.0,78976.72,0.0,0.72024,0.00013,23.28395]
[1777898712511,38.0,78964.19,0.0,0.71864,0.00013,23.34467]
[1777898714082,38.0,78957.45,0.0,0.71778,0.00013,23.377]
[1777898720568,37.99,78956.68,0.0,0.7177,0.00013,23.37981]
[1777898725603,37.99,78954.22,0.0,0.71741,0.00013,23.39091]
[1777898730638,37.99,78954.09,0.0,0.71741,0.00013,23.39076]
[1777898731647,37.98,78941.78,0.0,0.71585,0.00013,23.44601]
[1777898732653,37.98,78937.87,0.0,0.71534,0.00013,23.46485]
[1777898733660,37.99,78945.08,0.0,0.71627,0.00013,23.43037]
[1777898735673,37.99,78945.98,0.0,0.71638,0.00013,23.42642]
[1777898740708,37.99,78949.61,0.0,0.71683,0.00013,23.40963]
[1777898745743,37.99,78950.05,0.0,0.71687,0.00013,23.40818]
[1777898750778,38.0,78951.88,0.0,0.71709,0.00013,23.40003]
[1777898755813,38.0,78952.54,0.0,0.71715,0.00013,23.39751]
[1777898760847,38.0,78954.53,0.0,0.71739,0.00013,23.3886]
[1777898765883,38.01,78953.53,0.0,0.71725,0.00013,23.39407]
[1777898770919,38.01,78955.56,0.0,0.71749,0.00013,23.38491]
[1777898775953,38.02,78958.34,0.0,0.71783,0.00013,23.37219]
[1777898780988,38.02,78958.85,0.0,0.71788,0.00013,23.37044]
[1777898786023,38.02,78959.56,0.0,0.71795,0.00013,23.36773]
[1777898790052,38.03,78969.66,0.0,0.71923,0.00013,23.31949]
[1777898795088,38.03,78973.45,0.0,0.71973,0.00013,23.29793]
[1777898800123,38.03,78971.87,0.0,0.71954,0.00013,23.30492]
[1777898805158,38.03,78974.26,0.0,0.71982,0.00013,23.29425]
[1777898810194,38.04,78973.05,0.0,0.71965,0.00013,23.30104]
[1777898817243,38.04,78969.6,0.0,0.71919,0.00013,23.31821]
[1777898822276,38.03,78967.69,0.0,0.71896,0.00013,23.32687]
[1777898827312,38.03,78971.32,0.0,0.71944,0.00013,23.30872]
[1777898832349,38.03,78968.88,0.0,0.71914,0.00013,23.32007]
[1777898837382,38.03,78967.84,0.0,0.71902,0.00013,23.32459]
[1777898842418,38.02,78967.24,0.0,0.71896,0.00013,23.32698]
[1777898846446,38.02,78961.96,0.0,0.71829,0.00013,23.35212]
[1777898851484,38.02,78961.59,0.0,0.71828,0.00013,23.34946]
[1777898853497,38.02,78955.7,0.0,0.71753,0.00013,23.37764]
[1777898857525,38.01,78945.59,0.0,0.71625,0.00013,23.42565]
[1777898859094,38.01,78947.11,0.0,0.71645,0.00013,23.41794]
[1777898864574,38.01,78943.78,0.0,0.71605,0.00013,23.43289]
[1777898869610,38.0,78947.06,0.0,0.7165,0.00013,23.41602]
[1777898874645,37.99,78949.31,0.0,0.71682,0.00013,23.4041]
[1777898882700,37.99,78952.43,0.0,0.71726,0.00013,23.38737]
[1777898887735,37.98,78955.37,0.0,0.71767,0.00013,23.37214]
[1777898890756,37.98,78961.83,0.0,0.71851,0.00013,23.34028]
[1777898892770,37.97,78965.38,0.0,0.71898,0.00013,23.32272]
[1777898894784,37.97,78970.57,0.0,0.71965,0.00013,23.29719]
[1777898900826,37.97,78970.42,0.0,0.71965,0.00013,23.29705]
[1777898905862,37.97,78967.59,0.0,0.71931,0.00013,23.31018]
[1777898910896,37.96,78967.26,0.0,0.71928,0.00013,23.31118]
[1777898915930,37.96,78966.73,0.0,0.71925,0.00013,23.30936]
[1777898920966,37.96,78964.87,0.0,0.71902,0.00013,23.31782]
[1777898922980,37.96,78971.85,0.0,0.71993,0.00013,23.28367]
[1777898928017,37.95,78977.1,0.0,0.72061,0.00013,23.25773]
[1777898933051,37.95,78977.29,0.0,0.72064,0.00013,23.25656]
[1777898938088,37.95,78979.72,0.0,0.72095,0.00013,23.24449]
[1777898942122,37.95,78985.04,0.0,0.72163,0.00013,23.21837]
[1777898945136,37.95,78978.4,0.0,0.72079,0.00013,23.25082]
[1777898948158,37.95,78983.64,0.0,0.72146,0.00013,23.22512]
[1777898953192,37.95,78988.21,0.0,0.72204,0.00013,23.20277]
[1777898957220,37.95,78995.77,0.0,0.723,0.00013,23.16565]
[1777898959234,37.95,79001.19,0.0,0.72369,0.00013,23.13904]
[1777898964271,37.95,78999.27,0.0,0.72344,0.00013,23.14883]
[1777898969306,37.96,78999.79,0.0,0.7235,0.00013,23.14656]
[1777898974343,37.96,78999.76,0.0,0.72351,0.00013,23.14317]
[1777898977363,37.96,78993.27,0.0,0.72268,0.00013,23.1753]
[1777898982398,37.96,78992.28,0.0,0.72255,0.00013,23.18027]
[1777898988441,37.96,78992.83,0.0,0.72262,0.00013,23.17769]
[1777898993476,37.96,78995.17,0.0,0.72291,0.00013,23.1663]
[1777898998511,37.96,78995.17,0.0,0.72291,0.00013,23.16643]
[1777899003546,37.96,78997.08,0.0,0.72315,0.00013,23.15718]
[1777899008583,37.96,78998.16,0.0,0.72328,0.00013,23.15204]
[1777899014624,37.96,79001.82,0.0,0.72374,0.00013,23.13428]
[1777899020216,37.96,79001.34,0.0,0.72367,0.00013,23.13698]
[1777899025702,37.97,78998.71,0.0,0.72333,0.00013,23.15018]
[1777899030740,37.97,78998.79,0.0,0.72334,0.00013,23.14998]
[1777899036784,37.97,78998.5,0.0,0.72332,0.00013,23.14782]
[1777899042827,37.97,78997.91,0.0,0.72324,0.00013,23.15094]
[1777899047862,37.97,78991.27,0.0,0.72239,0.00013,23.18378]
[1777899052896,37.97,78987.26,0.0,0.72187,0.00013,23.20351]
[1777899054910,37.97,78977.41,0.0,0.72062,0.00013,23.25169]
[1777899056924,37.97,78970.82,0.0,0.71977,0.00013,23.2837]
[1777899061964,37.97,78973.0,0.0,0.72006,0.00013,23.27265]
[1777899063975,37.97,78965.7,0.0,0.71913,0.00013,23.30799]
[1777899069009,37.96,78963.67,0.0,0.71889,0.00013,23.31725]
[1777899074070,37.96,78961.62,0.0,0.71864,0.00013,23.32661]
[1777899079079,37.96,78958.97,0.0,0.71831,0.00013,23.33873]
[1777899084114,37.95,78954.54,0.0,0.71776,0.00013,23.35952]
[1777899089149,37.95,78952.71,0.0,0.71754,0.00013,23.36762]
[1777899094184,37.94,78949.29,0.0,0.71715,0.00013,23.37949]
[1777899099219,37.94,78951.03,0.0,0.71739,0.00013,23.37025]
[1777899103248,37.94,78956.71,0.0,0.71814,0.00013,23.34221]
[1777899106268,37.93,78950.72,0.0,0.71738,0.00013,23.37073]
[1777899111303,37.93,78950.37,0.0,0.71735,0.00013,23.37161]
[1777899116338,37.93,78950.44,0.0,0.71738,0.00013,23.37051]
[1777899121373,37.92,78950.43,0.0,0.7174,0.00013,23.36975]
[1777899126408,37.92,78951.47,0.0,0.71755,0.00013,23.36399]
[1777899131443,37.91,78949.33,0.0,0.71729,0.00013,23.37361]
[1777899136477,37.91,78951.95,0.0,0.71765,0.00013,23.3602]
[1777899140506,37.91,78958.35,0.0,0.71849,0.00013,23.32866]
[1777899142520,37.91,78965.29,0.0,0.71939,0.00013,23.29476]
[1777899147556,37.91,78960.7,0.0,0.71881,0.00013,23.31671]
[1777899152589,37.9,78963.08,0.0,0.71914,0.00013,23.30091]
[1777899157625,37.9,78962.72,0.0,0.71911,0.00013,23.30226]
[1777899162662,37.9,78965.24,0.0,0.71944,0.00013,23.28964]
[1777899164673,37.9,78971.14,0.0,0.7202,0.00013,23.26077]
[1777899169709,37.9,78971.37,0.0,0.72024,0.00013,23.25948]
[1777899171275,37.9,78963.78,0.0,0.71926,0.00013,23.29646]
[1777899172732,37.9,78956.8,0.0,0.71837,0.00013,23.33023]
[1777899177766,37.89,78953.9,0.0,0.71801,0.00013,23.34375]
[1777899181345,37.89,78960.9,0.0,0.71892,0.00013,23.30935]
[1777899186829,37.89,78960.92,0.0,0.71893,0.00013,23.30889]
[1777899198913,37.89,78959.98,0.0,0.71883,0.00013,23.31266]
[1777899203949,37.88,78958.91,0.0,0.7187,0.00013,23.31751]
[1777899208983,37.88,78957.85,0.0,0.71857,0.00013,23.32227]
[1777899214018,37.88,78957.09,0.0,0.71851,0.00013,23.32176]
[1777899219053,37.88,78960.18,0.0,0.71891,0.00013,23.30636]
[1777899224088,37.88,78961.53,0.0,0.7191,0.00013,23.29945]
[1777899229123,37.88,78961.7,0.0,0.71913,0.00013,23.29831]
[1777899234158,37.87,78957.94,0.0,0.71865,0.00013,23.31619]
[1777899239194,37.87,78953.81,0.0,0.71813,0.00013,23.33577]
[1777899245237,37.87,78952.87,0.0,0.71803,0.00013,23.33974]
[1777899250270,37.86,78953.36,0.0,0.7181,0.00013,23.33687]
[1777899255305,37.86,78955.14,0.0,0.71834,0.00013,23.32775]
[1777899260340,37.86,78955.5,0.0,0.7184,0.00013,23.32553]
[1777899265374,37.86,78955.97,0.0,0.71847,0.00013,23.32279]
[1777899270410,37.86,78958.68,0.0,0.71883,0.00013,23.30919]
[1777899275444,37.85,78959.41,0.0,0.71896,0.00013,23.30145]
[1777899280480,37.85,78958.2,0.0,0.71881,0.00013,23.30696]
[1777899285516,37.85,78958.58,0.0,0.71887,0.00013,23.30471]
[1777899290550,37.85,78961.44,0.0,0.71925,0.00013,23.29042]
[1777899295585,37.85,78961.35,0.0,0.71924,0.00013,23.29059]
[1777899300621,37.85,78961.71,0.0,0.7193,0.00013,23.28859]
[1777899305658,37.84,78960.2,0.0,0.71911,0.00013,23.29572]
[1777899310691,37.84,78959.63,0.0,0.71904,0.00013,23.29828]
[1777899318747,37.84,78960.02,0.0,0.7191,0.00013,23.29606]
[1777899323782,37.84,78957.11,0.0,0.71873,0.00013,23.30998]
[1777899328817,37.84,78959.55,0.0,0.71905,0.00013,23.29787]
[1777899333852,37.84,78960.99,0.0,0.71926,0.00013,23.28685]
[1777899338887,37.84,78959.91,0.0,0.71913,0.00013,23.2919]
[1777899343924,37.84,78971.7,0.0,0.72065,0.00013,23.23406]
[1777899345936,37.84,78974.19,0.0,0.72097,0.00013,23.22188]
[1777899350971,37.84,78973.32,0.0,0.72086,0.00013,23.22627]
[1777899356011,37.84,78972.04,0.0,0.72069,0.00013,23.23268]
[1777899361042,37.84,78971.47,0.0,0.72061,0.00013,23.2356]
[1777899362608,37.84,78960.59,0.0,0.71921,0.00013,23.28885]
[1777899364063,37.84,78958.02,0.0,0.71888,0.00013,23.30135]
[1777899369098,37.84,78957.23,0.0,0.71878,0.00013,23.305]
[1777899374133,37.84,78955.72,0.0,0.71859,0.00013,23.31215]
[1777899379167,37.83,78955.38,0.0,0.71855,0.00013,23.31357]
[1777899384203,37.83,78952.64,0.0,0.71821,0.00013,23.32666]
[1777899389238,37.83,78952.65,0.0,0.71822,0.00013,23.32628]
[1777899394273,37.83,78954.89,0.0,0.71854,0.00013,23.31124]
[1777899399309,37.83,78955.12,0.0,0.71858,0.00013,23.30975]
[1777899404343,37.83,78955.3,0.0,0.71861,0.00013,23.30854]
[1777899409378,37.82,78955.69,0.0,0.71867,0.00013,23.3063]
[1777899415421,37.82,78955.16,0.0,0.71861,0.00013,23.30846]
[1777899420455,37.82,78955.78,0.0,0.7187,0.00013,23.30509]
[1777899425490,37.82,78956.39,0.0,0.71878,0.00013,23.30177]
[1777899430525,37.82,78957.56,0.0,0.71894,0.00013,23.29575]
[1777899435560,37.82,78956.38,0.0,0.7188,0.00013,23.30121]
[1777899440595,37.81,78954.15,0.0,0.71852,0.00013,23.31173]
[1777899445630,37.81,78954.46,0.0,0.71857,0.00013,23.30989]
[1777899450665,37.81,78953.12,0.0,0.7184,0.00013,23.31607]
[1777899455702,37.81,78951.86,0.0,0.71827,0.00013,23.31803]
[1777899460736,37.81,78954.2,0.0,0.71858,0.00013,23.3063]
[1777899465773,37.81,78954.08,0.0,0.71857,0.00013,23.3066]
[1777899470806,37.8,78953.19,0.0,0.71847,0.00013,23.31061]
[1777899475841,37.8,78956.39,0.0,0.71889,0.00013,23.29475]
[1777899479870,37.8,78962.48,0.0,0.71968,0.00013,23.26488]
[1777899483898,37.8,78969.74,0.0,0.72061,0.00013,23.22929]
[1777899489941,37.8,78973.4,0.0,0.72108,0.00013,23.21143]
[1777899494974,37.8,78971.18,0.0,0.72079,0.00013,23.22245]
[1777899500014,37.8,78969.52,0.0,0.72058,0.00013,23.23063]
[1777899505045,37.8,78969.93,0.0,0.72063,0.00013,23.22865]
[1777899509073,37.8,78959.72,0.0,0.71931,0.00013,23.27861]
[1777899514109,37.8,78955.6,0.0,0.71881,0.00013,23.29463]
[1777899519143,37.8,78954.72,0.0,0.71871,0.00013,23.29865]
[1777899524178,37.8,78954.26,0.0,0.71865,0.00013,23.30061]
[1777899529214,37.8,78954.2,0.0,0.71865,0.00013,23.30065]
[1777899534249,37.8,78953.57,0.0,0.71858,0.00013,23.30346]
[1777899539284,37.79,78954.1,0.0,0.71865,0.00013,23.30059]
[1777899544318,37.79,78952.1,0.0,0.7184,0.00013,23.31007]
[1777899549355,37.79,78952.78,0.0,0.7185,0.00013,23.30646]
[1777899554389,37.79,78952.49,0.0,0.71847,0.00013,23.30754]
[1777899559425,37.79,78952.59,0.0,0.71849,0.00013,23.30673]
[1777899564461,37.79,78950.68,0.0,0.71825,0.00013,23.31568]
[1777899569495,37.78,78950.89,0.0,0.71829,0.00013,23.31424]
[1777899574530,37.78,78950.58,0.0,0.71828,0.00013,23.31159]
[1777899579565,37.78,78949.12,0.0,0.7181,0.00013,23.31831]
[1777899584600,37.78,78948.88,0.0,0.71808,0.00013,23.31909]
[1777899587621,37.78,78937.81,0.0,0.71665,0.00013,23.37263]
[1777899588636,37.78,78926.15,0.0,0.71513,0.00013,23.42875]
[1777899589660,37.78,78902.19,0.0,0.712,0.00013,23.54345]
[1777899590685,37.78,78873.71,0.0,0.70826,0.00013,23.67781]
[1777899591672,37.78,78856.69,0.0,0.70603,0.00013,23.75682]
[1777899592678,37.78,78863.29,0.0,0.7069,0.00013,23.72598]
[1777899597771,37.77,78867.04,0.0,0.70742,0.00013,23.70769]
[1777899599733,37.77,78860.98,0.0,0.70662,0.00013,23.73571]
[1777899600801,37.77,78855.29,0.0,0.70587,0.00013,23.76214]
[1777899601786,37.77,78846.39,0.0,0.70469,0.00013,23.80331]
[1777899602796,37.77,78827.73,0.0,0.70221,0.00013,23.88934]
[1777899603799,37.77,78824.03,0.0,0.70171,0.00013,23.90643]
[1777899604806,37.77,78814.8,0.0,0.70047,0.00013,23.94859]
[1777899605813,37.78,78816.46,0.0,0.70069,0.00013,23.94124]
[1777899606822,37.78,78805.44,0.0,0.69921,0.00013,23.99125]
[1777899607828,37.78,78795.21,0.0,0.69784,0.00013,24.03736]
[1777899608835,37.78,78797.21,0.0,0.6981,0.00013,24.02849]
[1777899612875,37.78,78786.24,0.0,0.69662,0.00013,24.07786]
[1777899613872,37.78,78758.55,0.0,0.69289,0.00014,24.20032]
[1777899614882,37.78,78744.38,0.0,0.69098,0.00014,24.26205]
[1777899615893,37.78,78745.34,0.0,0.69111,0.00014,24.25777]
[1777899616898,37.78,78756.39,0.0,0.6926,0.00014,24.20959]
[1777899617905,37.77,78764.78,0.0,0.69379,0.00013,24.17099]
[1777899618914,37.77,78772.25,0.0,0.6948,0.00013,24.13802]
[1777899619919,37.77,78770.72,0.0,0.69459,0.00013,24.14477]
[1777899623948,37.77,78756.01,0.0,0.69261,0.00014,24.2094]
[1777899624955,37.77,78752.12,0.0,0.69208,0.00014,24.22634]
[1777899625962,37.77,78757.81,0.0,0.69285,0.00014,24.20136]
[1777899626970,37.77,78765.25,0.0,0.69386,0.00013,24.16863]
[1777899628982,37.77,78768.71,0.0,0.69433,0.00013,24.15331]
[1777899633063,37.76,78758.32,0.0,0.69295,0.00014,24.19515]
[1777899634048,37.76,78731.75,0.0,0.68935,0.00014,24.31065]
[1777899635072,37.76,78714.27,0.0,0.68697,0.00014,24.38557]
[1777899636060,37.77,78712.22,0.0,0.68669,0.00014,24.39457]
[1777899639081,37.77,78676.73,0.0,0.68182,0.00014,24.54421]
[1777899640088,37.78,78657.12,0.0,0.67909,0.00014,24.62593]
[1777899641098,37.78,78653.84,0.0,0.67864,0.00014,24.6393]
[1777899642114,37.78,78645.01,0.0,0.67743,0.00014,24.67527]
[1777899643122,37.77,78626.73,0.0,0.6749,0.00014,24.7489]
[1777899644126,37.77,78616.45,0.0,0.6735,0.00014,24.78905]
[1777899645132,37.76,78623.74,0.0,0.67456,0.00014,24.75864]
[1777899647150,37.74,78620.96,0.0,0.67424,0.00014,24.76756]
[1777899648155,37.75,78610.71,0.0,0.67279,0.00014,24.80926]
[1777899649160,37.73,78614.56,0.0,0.67337,0.00014,24.79256]
[1777899651173,37.74,78622.76,0.0,0.67449,0.00014,24.76053]
[1777899652181,37.73,78634.79,0.0,0.6762,0.00014,24.71086]
[1777899653189,37.73,78644.87,0.0,0.67761,0.00014,24.66937]
[1777899654200,37.72,78644.05,0.0,0.67751,0.00014,24.67245]
[1777899657232,37.72,78688.57,0.0,0.68364,0.00014,24.48814]
[1777899658240,37.72,78696.22,0.0,0.68469,0.00014,24.45609]
[1777899661262,37.73,78707.15,0.0,0.68617,0.00014,24.41029]
[1777899662288,37.73,78705.38,0.0,0.68592,0.00014,24.41802]
[1777899663275,37.73,78692.51,0.0,0.68415,0.00014,24.47261]
[1777899664282,37.73,78686.53,0.0,0.68333,0.00014,24.49787]
[1777899665289,37.73,78678.5,0.0,0.68222,0.00014,24.53155]
[1777899666297,37.73,78672.84,0.0,0.68144,0.00014,24.55518]
[1777899671339,37.73,78661.14,0.0,0.67982,0.00014,24.60392]
[1777899672342,37.73,78641.53,0.0,0.67711,0.00014,24.68413]
[1777899673345,37.73,78625.72,0.0,0.67492,0.00014,24.74792]
[1777899674931,37.74,78603.46,0.0,0.67182,0.00014,24.8367]
[1777899676368,37.74,78599.36,0.0,0.67124,0.00014,24.85292]
[1777899678381,37.74,78607.83,0.0,0.67242,0.00014,24.81957]
[1777899680395,37.72,78618.36,0.0,0.67395,0.00014,24.77569]
[1777899681408,37.72,78619.35,0.0,0.67409,0.00014,24.77166]
[1777899682410,37.72,78625.37,0.0,0.67493,0.00014,24.74746]
[1777899685007,37.72,78613.54,0.0,0.67329,0.00014,24.79478]
[1777899686436,37.72,78606.94,0.0,0.67237,0.00014,24.82105]
[1777899688450,37.72,78596.6,0.0,0.67092,0.00014,24.86195]
[1777899690465,37.72,78602.23,0.0,0.6717,0.00014,24.8399]
[1777899695075,37.71,78616.76,0.0,0.67378,0.00014,24.77761]
[1777899696507,37.71,78620.9,0.0,0.67435,0.00014,24.76096]
[1777899698521,37.71,78631.65,0.0,0.67585,0.00014,24.71757]
[1777899699531,37.71,78636.59,0.0,0.67654,0.00014,24.69755]
[1777899702549,37.71,78629.59,0.0,0.67557,0.00014,24.72572]
[1777899705147,37.71,78620.68,0.0,0.67434,0.00014,24.76142]
[1777899710609,37.71,78621.54,0.0,0.67446,0.00014,24.75777]
[1777899712634,37.71,78629.09,0.0,0.67551,0.00014,24.72739]
[1777899713631,37.71,78641.36,0.0,0.67722,0.00014,24.67769]
[1777899715231,37.71,78678.86,0.0,0.68239,0.00014,24.52304]
[1777899716653,37.71,78682.55,0.0,0.6829,0.00014,24.50774]
[1777899719675,37.71,78673.43,0.0,0.68163,0.00014,24.54612]
[1777899721687,37.71,78668.2,0.0,0.68091,0.00014,24.568]
[1777899722735,37.71,78660.28,0.0,0.67981,0.00014,24.60078]
[1777899723723,37.71,78660.02,0.0,0.67978,0.00014,24.6019]
[1777899728761,37.71,78667.42,0.0,0.68079,0.00014,24.57153]
[1777899733801,37.72,78670.43,0.0,0.6812,0.00014,24.55933]
[1777899738838,37.72,78676.21,0.0,0.68198,0.00014,24.53568]
[1777899739835,37.72,78681.88,0.0,0.68276,0.00014,24.51211]
[1777899741849,37.72,78684.28,0.0,0.68308,0.00014,24.50229]
[1777899746884,37.72,78694.8,0.0,0.6845,0.00014,24.45871]
[1777899748897,37.73,78701.4,0.0,0.68539,0.00014,24.4313]
[1777899750913,37.73,78708.15,0.0,0.68631,0.00014,24.40298]
[1777899755949,37.74,78711.79,0.0,0.6868,0.00014,24.38465]
[1777899757965,37.74,78721.96,0.0,0.68817,0.00014,24.34153]
[1777899762999,37.74,78718.15,0.0,0.68764,0.00014,24.35815]
[1777899767029,37.74,78710.22,0.0,0.68655,0.00014,24.39242]
[1777899768037,37.74,78704.26,0.0,0.68573,0.00014,24.41791]
[1777899770051,37.75,78698.51,0.0,0.68493,0.00014,24.44257]
[1777899775086,37.75,78694.34,0.0,0.68434,0.00014,24.46084]
[1777899778107,37.75,78681.87,0.0,0.68262,0.00014,24.51346]
[1777899782136,37.76,78673.16,0.0,0.68142,0.00014,24.54999]
[1777899784149,37.76,78665.97,0.0,0.68043,0.00014,24.57981]
[1777899789187,37.76,78664.47,0.0,0.68022,0.00014,24.58607]
[1777899794222,37.76,78659.02,0.0,0.67947,0.00014,24.60845]
[1777899799258,37.76,78656.97,0.0,0.67919,0.00014,24.61678]
[1777899802282,37.76,78639.38,0.0,0.67676,0.00014,24.68838]
[1777899803288,37.76,78629.84,0.0,0.67544,0.00014,24.72679]
[1777899804296,37.76,78627.17,0.0,0.67508,0.00014,24.73741]
[1777899807315,37.76,78620.09,0.0,0.67409,0.00014,24.76578]
[1777899812352,37.75,78623.58,0.0,0.67461,0.00014,24.74771]
[1777899815373,37.75,78633.03,0.0,0.67593,0.00014,24.70956]
[1777899816380,37.75,78639.68,0.0,0.67685,0.00014,24.68259]
[1777899818395,37.75,78643.38,0.0,0.67737,0.00014,24.66745]
[1777899819402,37.75,78634.74,0.0,0.67617,0.00014,24.70238]
[1777899820408,37.75,78623.17,0.0,0.67457,0.00014,24.74885]
[1777899821415,37.75,78622.73,0.0,0.6745,0.00014,24.75069]
[1777899826452,37.75,78624.57,0.0,0.67477,0.00014,24.74302]
[1777899827460,37.75,78618.18,0.0,0.67388,0.00014,24.76864]
[1777899828468,37.75,78609.53,0.0,0.67268,0.00014,24.80308]
[1777899829473,37.75,78608.11,0.0,0.67248,0.00014,24.80873]
[1777899834510,37.75,78615.72,0.0,0.67353,0.00014,24.77865]
[1777899836074,37.75,78618.8,0.0,0.67396,0.00014,24.76633]
[1777899841557,37.75,78614.87,0.0,0.67342,0.00014,24.7818]
[1777899846595,37.75,78613.71,0.0,0.67325,0.00014,24.78663]
[1777899851631,37.75,78610.64,0.0,0.67282,0.00014,24.79901]
[1777899856665,37.75,78611.7,0.0,0.67296,0.00014,24.79497]
[1777899861705,37.75,78611.17,0.0,0.67288,0.00014,24.79727]
[1777899862710,37.75,78599.54,0.0,0.67126,0.00014,24.84322]
[1777899863717,37.75,78593.38,0.0,0.6704,0.00014,24.86756]
[1777899868752,37.76,78596.59,0.0,0.67084,0.00014,24.85513]
[1777899873788,37.76,78595.82,0.0,0.67075,0.00014,24.85457]
[1777899874793,37.76,78620.47,0.0,0.67418,0.00014,24.75696]
[1777899876377,37.76,78677.56,0.0,0.68207,0.00014,24.52417]
[1777899876821,37.76,78677.56,0.0,0.68207,0.00014,24.52415]
[1777899877826,37.76,78681.8,0.0,0.68265,0.00014,24.50658]
[1777899879830,37.76,78687.94,0.0,0.68348,0.00014,24.48111]
[1777899880837,37.76,78696.01,0.0,0.68458,0.00014,24.44733]
[1777899881844,37.76,78709.07,0.0,0.68636,0.00014,24.39223]
[1777899882850,37.76,78722.79,0.0,0.68823,0.00014,24.33384]
[1777899883857,37.76,78732.38,0.0,0.68954,0.00014,24.29239]
[1777899884875,37.76,78735.64,0.0,0.68999,0.00014,24.27813]
[1777899887886,37.76,78728.56,0.0,0.68903,0.00014,24.30844]
[1777899888893,37.76,78721.93,0.0,0.68812,0.00014,24.33719]
[1777899890908,37.76,78716.31,0.0,0.68735,0.00014,24.3615]
[1777899891914,37.76,78710.27,0.0,0.68651,0.00014,24.38769]
[1777899896517,37.77,78716.32,0.0,0.68731,0.00014,24.3627]
[1777899898963,37.77,78719.66,0.0,0.68775,0.00014,24.34885]
[1777899903999,37.78,78720.21,0.0,0.6878,0.00014,24.34748]
[1777899906587,37.78,78702.76,0.0,0.6854,0.00014,24.4223]
[1777899910041,37.79,78710.11,0.0,0.68639,0.00014,24.39169]
[1777899915083,37.79,78708.05,0.0,0.68608,0.00014,24.40141]
[1777899917095,37.8,78714.89,0.0,0.687,0.00014,24.37272]
[1777899922125,37.8,78711.26,0.0,0.68648,0.00014,24.38908]
[1777899927165,37.81,78713.53,0.0,0.68676,0.00014,24.38026]
[1777899932196,37.82,78715.68,0.0,0.68705,0.00014,24.36827]
[1777899937231,37.82,78707.96,0.0,0.68597,0.00014,24.40207]
[1777899938238,37.82,78702.21,0.0,0.68518,0.00014,24.4265]
[1777899943274,37.83,78702.94,0.0,0.68526,0.00014,24.4241]
[1777899948309,37.83,78699.8,0.0,0.68481,0.00014,24.43799]
[1777899949317,37.83,78693.94,0.0,0.68401,0.00014,24.4626]
[1777899950322,37.83,78678.17,0.0,0.68184,0.00014,24.52859]
[1777899951330,37.84,78669.92,0.0,0.68071,0.00014,24.56274]
[1777899952336,37.84,78670.04,0.0,0.68072,0.00014,24.56227]
[1777899956364,37.84,78675.38,0.0,0.68146,0.00014,24.54029]
[1777899958378,37.84,78681.87,0.0,0.68234,0.00014,24.51348]
[1777899962411,37.84,78690.63,0.0,0.68353,0.00014,24.47718]
[1777899963415,37.84,78700.64,0.0,0.6849,0.00014,24.43536]
[1777899964422,37.84,78710.27,0.0,0.68621,0.00014,24.39482]
[1777899965429,37.84,78712.85,0.0,0.68655,0.00014,24.38404]
[1777899968462,37.84,78718.09,0.0,0.68726,0.00014,24.3619]
[1777899973485,37.84,78728.04,0.0,0.68862,0.00014,24.31933]
[1777899974491,37.84,78730.92,0.0,0.68901,0.00014,24.30699]
[1777899978522,37.84,78743.14,0.0,0.69066,0.00014,24.25449]
[1777899979527,37.84,78750.43,0.0,0.69164,0.00014,24.22296]
[1777899980537,37.84,78751.29,0.0,0.69175,0.00014,24.21934]
[1777899983559,37.85,78758.95,0.0,0.69278,0.00013,24.18634]
[1777899986577,37.85,78769.18,0.0,0.69415,0.00013,24.14175]
[1777899988591,37.85,78779.37,0.0,0.69553,0.00013,24.09643]
[1777899990609,37.85,78785.98,0.0,0.69642,0.00013,24.06704]
[1777899992619,37.85,78780.62,0.0,0.69572,0.00013,24.08711]
[1777899997654,37.85,78784.48,0.0,0.69624,0.00013,24.07001]
[1777900002689,37.85,78782.87,0.0,0.69602,0.00013,24.07728]
[1777900007302,37.85,78777.06,0.0,0.69523,0.00013,24.10306]
[1777900012760,37.85,78774.81,0.0,0.69493,0.00013,24.11303]
[1777900013765,37.85,78769.2,0.0,0.69418,0.00013,24.13775]
[1777900015780,37.85,78764.02,0.0,0.69348,0.00013,24.16043]
[1777900020817,37.85,78763.34,0.0,0.69339,0.00013,24.16321]
[1777900025857,37.84,78761.81,0.0,0.69319,0.00013,24.1697]
[1777900029894,37.84,78747.0,0.0,0.6912,0.00014,24.23406]
[1777900030898,37.84,78739.45,0.0,0.69018,0.00014,24.26678]
[1777900032912,37.84,78739.0,0.0,0.69011,0.00014,24.26876]
[1777900037949,37.84,78740.08,0.0,0.69026,0.00014,24.2642]
[1777900039963,37.84,78750.28,0.0,0.69164,0.00014,24.21993]
[1777900042982,37.84,78756.0,0.0,0.69242,0.00014,24.19478]
[1777900047586,37.84,78749.53,0.0,0.69155,0.00014,24.22264]
[1777900052046,37.84,78755.61,0.0,0.69241,0.00014,24.19211]
[1777900057656,37.84,78759.74,0.0,0.69297,0.00013,24.17371]
[1777900063122,37.83,78763.02,0.0,0.69342,0.00013,24.15903]
[1777900068157,37.83,78765.44,0.0,0.69376,0.00013,24.14821]
[1777900073192,37.83,78773.44,0.0,0.69484,0.00013,24.11283]
[1777900074199,37.83,78777.08,0.0,0.69533,0.00013,24.09675]
[1777900079236,37.83,78778.35,0.0,0.6955,0.00013,24.09121]
[1777900084269,37.83,78780.36,0.0,0.69576,0.00013,24.0824]
[1777900089304,37.83,78783.03,0.0,0.69612,0.00013,24.07072]
[1777900092327,37.83,78776.52,0.0,0.69524,0.00013,24.0997]
[1777900097359,37.83,78773.96,0.0,0.6949,0.00013,24.11102]
[1777900102397,37.83,78773.73,0.0,0.69486,0.00013,24.11205]
[1777900107431,37.83,78773.65,0.0,0.69485,0.00013,24.11241]
[1777900109445,37.84,78781.67,0.0,0.69593,0.00013,24.07698]
[1777900111459,37.84,78789.21,0.0,0.69696,0.00013,24.03985]
[1777900113478,37.84,78795.43,0.0,0.69779,0.00013,24.01227]
[1777900118506,37.84,78799.55,0.0,0.69832,0.00013,23.99436]
[1777900123544,37.84,78803.6,0.0,0.69885,0.00013,23.97678]
[1777900128577,37.85,78809.77,0.0,0.69966,0.00013,23.94964]
[1777900129586,37.85,78818.07,0.0,0.70076,0.00013,23.91225]
[1777900130594,37.85,78821.43,0.0,0.7012,0.00013,23.89717]
[1777900132607,37.85,78829.52,0.0,0.70228,0.00013,23.86047]
[1777900134621,37.85,78833.31,0.0,0.70278,0.00013,23.84309]
[1777900136636,37.85,78825.98,0.0,0.7018,0.00013,23.87691]
[1777900141669,37.86,78829.73,0.0,0.70228,0.00013,23.86052]
[1777900146705,37.86,78830.96,0.0,0.70245,0.00013,23.8547]
[1777900151746,37.85,78835.85,0.0,0.7031,0.00013,23.8322]
[1777900156776,37.85,78833.51,0.0,0.70279,0.00013,23.84279]
[1777900161812,37.85,78841.59,0.0,0.70387,0.00013,23.80575]
[1777900164832,37.85,78844.57,0.0,0.70426,0.00013,23.79215]
[1777900167854,37.85,78856.69,0.0,0.70586,0.00013,23.73638]
[1777900168860,37.85,78860.75,0.0,0.70639,0.00013,23.71766]
[1777900173896,37.86,78859.17,0.0,0.70619,0.00013,23.72174]
[1777900178931,37.86,78858.38,0.0,0.70608,0.00013,23.72585]
[1777900183966,37.86,78859.77,0.0,0.70625,0.00013,23.71985]
[1777900189001,37.87,78858.78,0.0,0.70611,0.00013,23.72485]
[1777900192023,37.87,78846.6,0.0,0.70449,0.00013,23.78126]
[1777900193029,37.87,78840.29,0.0,0.70365,0.00013,23.81025]
[1777900195043,37.87,78838.99,0.0,0.70348,0.00013,23.81618]
[1777900200106,37.87,78838.67,0.0,0.70344,0.00013,23.81758]
[1777900201138,37.87,78851.01,0.0,0.70508,0.00013,23.76089]
[1777900202105,37.87,78891.34,0.0,0.71039,0.00013,23.57293]
[1777900203110,37.87,78931.87,0.0,0.71567,0.00013,23.38014]
[1777900204144,37.87,78942.14,0.0,0.717,0.00013,23.33079]
[1777900205125,37.87,78930.95,0.0,0.71555,0.00013,23.38483]
[1777900206131,37.87,78940.41,0.0,0.71677,0.00013,23.3394]
[1777900208722,37.87,78934.21,0.0,0.71596,0.00013,23.36971]
[1777900211173,37.87,78924.44,0.0,0.71468,0.00013,23.4168]
[1777900212180,37.87,78904.73,0.0,0.71211,0.00013,23.51076]
[1777900213185,37.87,78891.99,0.0,0.71044,0.00013,23.57098]
[1777900214192,37.87,78887.05,0.0,0.7098,0.00013,23.59419]
[1777900216207,37.87,78883.04,0.0,0.70927,0.00013,23.61289]
[1777900217214,37.87,78875.4,0.0,0.70827,0.00013,23.64858]
[1777900218793,37.87,78866.76,0.0,0.70713,0.00013,23.68885]
[1777900224262,37.87,78862.41,0.0,0.70655,0.00013,23.70956]
[1777900225270,37.87,78855.1,0.0,0.70558,0.00013,23.74347]
[1777900226280,37.87,78851.38,0.0,0.70508,0.00013,23.76068]
[1777900231318,37.88,78849.99,0.0,0.70492,0.00013,23.76345]
[1777900233327,37.88,78855.14,0.0,0.7056,0.00013,23.73971]
[1777900234337,37.88,78861.15,0.0,0.70639,0.00013,23.71192]
[1777900236347,37.88,78865.6,0.0,0.70698,0.00013,23.69137]
[1777900238933,37.88,78877.89,0.0,0.7086,0.00013,23.63403]
[1777900240377,37.87,78881.43,0.0,0.70907,0.00013,23.61712]
[1777900242392,37.87,78888.47,0.0,0.71,0.00013,23.58393]
[1777900243398,37.87,78897.28,0.0,0.71116,0.00013,23.54227]
[1777900245411,37.87,78900.9,0.0,0.71164,0.00013,23.52496]
[1777900249439,37.87,78893.92,0.0,0.71073,0.00013,23.55771]
[1777900254475,37.87,78892.95,0.0,0.71061,0.00013,23.56181]
[1777900258503,37.87,78887.4,0.0,0.7099,0.00013,23.58759]
[1777900259510,37.87,78880.3,0.0,0.70897,0.00013,23.62081]
[1777900260517,37.86,78877.89,0.0,0.70865,0.00013,23.63196]
[1777900265552,37.86,78881.84,0.0,0.70919,0.00013,23.61277]
[1777900267569,37.86,78888.56,0.0,0.71008,0.00013,23.58098]
[1777900269582,37.86,78899.49,0.0,0.71151,0.00013,23.52925]
[1777900271601,37.86,78905.25,0.0,0.71227,0.00013,23.50191]
[1777900273610,37.86,78893.85,0.0,0.71078,0.00013,23.55587]
[1777900274619,37.86,78891.22,0.0,0.71043,0.00013,23.56822]
[1777900279652,37.86,78894.82,0.0,0.71091,0.00013,23.55094]
[1777900284688,37.86,78893.51,0.0,0.71075,0.00013,23.5569]
[1777900289723,37.85,78895.13,0.0,0.71096,0.00013,23.54903]
[1777900292744,37.85,78900.3,0.0,0.71167,0.00013,23.52071]
[1777900297781,37.85,78904.23,0.0,0.71218,0.00013,23.50205]
[1777900302814,37.85,78905.51,0.0,0.71235,0.00013,23.49607]
[1777900307850,37.85,78903.1,0.0,0.71203,0.00013,23.50763]
[1777900312886,37.85,78900.47,0.0,0.71168,0.00013,23.52008]
[1777900316913,37.85,78905.8,0.0,0.71238,0.00013,23.49478]
[1777900321948,37.85,78907.39,0.0,0.71259,0.00013,23.48723]
[1777900323962,37.85,78897.53,0.0,0.7113,0.00013,23.53397]
[1777900328997,37.85,78894.21,0.0,0.71087,0.00013,23.54945]
[1777900334035,37.85,78891.88,0.0,0.71057,0.00013,23.5602]
[1777900339069,37.85,78892.55,0.0,0.71066,0.00013,23.55681]
[1777900344107,37.85,78890.83,0.0,0.71045,0.00013,23.56469]
[1777900349140,37.85,78889.73,0.0,0.71031,0.00013,23.56964]
[1777900354175,37.85,78886.44,0.0,0.7099,0.00013,23.58109]
[1777900359210,37.84,78889.91,0.0,0.71037,0.00013,23.56447]
[1777900364246,37.84,78891.05,0.0,0.71052,0.00013,23.55887]
[1777900366260,37.84,78896.75,0.0,0.71127,0.00013,23.53189]
[1777900368273,37.84,78906.36,0.0,0.71253,0.00013,23.4863]
[1777900369280,37.84,78907.13,0.0,0.71263,0.00013,23.48267]
[1777900370861,37.84,78900.29,0.0,0.71173,0.00013,23.51518]
[1777900374315,37.84,78891.46,0.0,0.71058,0.00013,23.5569]
[1777900377336,37.84,78889.38,0.0,0.71031,0.00013,23.56658]
[1777900382375,37.84,78895.38,0.0,0.7111,0.00013,23.53806]
[1777900386463,37.84,78903.61,0.0,0.71218,0.00013,23.49905]
[1777900387465,37.84,78910.03,0.0,0.71302,0.00013,23.46852]
[1777900388472,37.84,78916.28,0.0,0.71383,0.00013,23.43882]
[1777900391004,37.84,78924.39,0.0,0.71488,0.00013,23.40014]
[1777900396528,37.84,78931.9,0.0,0.71587,0.00013,23.36371]
[1777900402570,37.84,78935.86,0.0,0.71641,0.00013,23.34366]
[1777900403581,37.83,78942.79,0.0,0.71731,0.00013,23.30984]
[1777900408613,37.83,78941.07,0.0,0.71711,0.00013,23.31748]
[1777900413648,37.83,78938.5,0.0,0.71678,0.00013,23.32664]
[1777900414654,37.84,78926.92,0.0,0.71527,0.00013,23.38269]
[1777900415663,37.84,78919.61,0.0,0.71432,0.00013,23.41781]
[1777900417675,37.84,78917.35,0.0,0.71402,0.00013,23.42867]
[1777900422711,37.84,78914.12,0.0,0.7136,0.00013,23.4442]
[1777900427745,37.84,78916.56,0.0,0.71391,0.00013,23.43268]
[1777900429759,37.84,78924.02,0.0,0.71488,0.00013,23.39706]
[1777900432780,37.84,78929.36,0.0,0.71557,0.00013,23.37168]
[1777900437815,37.84,78926.53,0.0,0.71519,0.00013,23.38572]
[1777900442853,37.84,78927.9,0.0,0.71536,0.00013,23.37961]
[1777900447886,37.85,78932.21,0.0,0.71591,0.00013,23.35938]
[1777900452921,37.85,78934.18,0.0,0.71615,0.00013,23.35046]
[1777900457956,37.85,78935.93,0.0,0.71637,0.00013,23.3423]
[1777900462994,37.85,78939.92,0.0,0.71688,0.00013,23.32314]
[1777900468029,37.85,78937.4,0.0,0.71654,0.00013,23.33589]
[1777900473063,37.86,78937.56,0.0,0.71658,0.00013,23.33173]
[1777900474070,37.86,78931.75,0.0,0.71582,0.00013,23.35982]
[1777900475077,37.86,78926.2,0.0,0.71509,0.00013,23.38656]
[1777900480112,37.86,78922.48,0.0,0.71461,0.00013,23.40459]
[1777900486155,37.86,78920.29,0.0,0.71431,0.00013,23.41531]
[1777900491191,37.86,78919.32,0.0,0.71418,0.00013,23.42019]
[1777900496225,37.86,78917.04,0.0,0.71388,0.00013,23.43134]
[1777900501787,37.86,78907.25,0.0,0.71259,0.00013,23.47825]
[1777900504284,37.86,78902.64,0.0,0.71199,0.00013,23.50014]
[1777900508313,37.86,78894.85,0.0,0.71097,0.00013,23.53694]
[1777900513348,37.86,78891.09,0.0,0.71048,0.00013,23.55447]
[1777900518383,37.86,78889.46,0.0,0.71028,0.00013,23.56192]
[1777900523419,37.86,78887.79,0.0,0.71006,0.00013,23.56957]
[1777900527449,37.86,78895.43,0.0,0.71107,0.00013,23.53338]
[1777900528457,37.86,78902.66,0.0,0.71202,0.00013,23.49916]
[1777900530470,37.86,78903.54,0.0,0.71213,0.00013,23.49504]
[1777900535505,37.86,78903.09,0.0,0.71209,0.00013,23.49352]
[1777900540542,37.86,78904.02,0.0,0.71221,0.00013,23.48924]
[1777900545575,37.86,78904.99,0.0,0.71233,0.00013,23.48477]
[1777900550619,37.86,78906.22,0.0,0.71249,0.00013,23.47908]
[1777900552141,37.86,78911.83,0.0,0.71322,0.00013,23.45246]
[1777900557665,37.86,78909.24,0.0,0.71287,0.00013,23.46507]
[1777900562211,37.87,78896.53,0.0,0.71121,0.00013,23.52552]
[1777900564714,37.87,78892.32,0.0,0.71065,0.00013,23.54538]
[1777900569750,37.86,78887.84,0.0,0.71007,0.00013,23.56622]
[1777900574785,37.86,78888.58,0.0,0.71018,0.00013,23.56248]
[1777900580829,37.86,78887.65,0.0,0.71006,0.00013,23.5666]
[1777900585866,37.86,78886.02,0.0,0.70985,0.00013,23.57408]
[1777900590901,37.86,78885.24,0.0,0.70975,0.00013,23.57757]
[1777900595936,37.86,78884.53,0.0,0.70969,0.00013,23.57695]
[1777900600970,37.86,78884.4,0.0,0.70968,0.00013,23.57738]
[1777900606007,37.86,78884.11,0.0,0.70964,0.00013,23.57855]
[1777900611044,37.85,78886.88,0.0,0.71001,0.00013,23.56533]
[1777900616079,37.85,78885.75,0.0,0.70987,0.00013,23.57048]
[1777900621116,37.85,78885.2,0.0,0.7098,0.00013,23.5729]
[1777900623130,37.85,78896.05,0.0,0.71123,0.00013,23.52168]
[1777900628164,37.85,78894.93,0.0,0.71108,0.00013,23.52697]
[1777900633200,37.85,78899.92,0.0,0.71173,0.00013,23.50337]
[1777900638234,37.85,78901.67,0.0,0.71196,0.00013,23.49513]
[1777900641255,37.85,78908.85,0.0,0.7129,0.00013,23.46106]
[1777900642262,37.85,78916.77,0.0,0.71393,0.00013,23.42333]
[1777900643271,37.85,78916.1,0.0,0.71384,0.00013,23.42661]
[1777900646291,37.85,78926.68,0.0,0.71522,0.00013,23.37603]
[1777900647299,37.85,78929.84,0.0,0.71563,0.00013,23.36097]
[1777900652333,37.86,78931.18,0.0,0.71581,0.00013,23.35138]
[1777900657369,37.86,78927.86,0.0,0.71536,0.00013,23.3679]
[1777900662404,37.86,78931.92,0.0,0.71588,0.00013,23.34885]
[1777900665421,37.87,78921.95,0.0,0.71457,0.00013,23.39699]
[1777900666433,37.87,78916.53,0.0,0.71386,0.00013,23.42295]
[1777900669452,37.87,78923.81,0.0,0.71481,0.00013,23.38818]
[1777900670459,37.87,78929.91,0.0,0.7156,0.00013,23.35894]
[1777900672988,37.87,78931.52,0.0,0.71581,0.00013,23.35146]
[1777900678515,37.87,78942.11,0.0,0.71717,0.00013,23.30067]
[1777900679521,37.87,78944.49,0.0,0.71748,0.00013,23.28911]
[1777900684560,37.87,78948.0,0.0,0.71792,0.00013,23.2729]
[1777900688584,37.88,78942.81,0.0,0.71723,0.00013,23.29867]
[1777900693620,37.88,78943.32,0.0,0.7173,0.00013,23.29606]
[1777900698655,37.87,78943.46,0.0,0.71733,0.00013,23.29503]
[1777900703689,37.87,78946.17,0.0,0.71769,0.00013,23.28153]
[1777900708727,37.87,78944.77,0.0,0.71751,0.00013,23.28797]
[1777900711745,37.87,78939.68,0.0,0.71688,0.00013,23.30851]
[1777900716781,37.87,78942.85,0.0,0.71731,0.00013,23.2927]
[1777900721816,37.86,78947.65,0.0,0.71794,0.00013,23.26901]
[1777900726851,37.86,78948.68,0.0,0.71808,0.00013,23.26369]
[1777900731886,37.86,78950.39,0.0,0.71831,0.00013,23.25507]
[1777900736922,37.86,78959.81,0.0,0.71954,0.00013,23.20893]
[1777900738934,37.86,78960.46,0.0,0.71962,0.00013,23.20577]
[1777900741956,37.86,78952.65,0.0,0.71861,0.00013,23.24384]
[1777900746993,37.86,78953.57,0.0,0.71873,0.00013,23.23927]
[1777900752026,37.86,78952.56,0.0,0.7186,0.00013,23.24411]
[1777900757067,37.86,78947.9,0.0,0.718,0.00013,23.26664]
[1777900762097,37.86,78948.74,0.0,0.71812,0.00013,23.26239]
[1777900764111,37.86,78941.17,0.0,0.71714,0.00013,23.29899]
[1777900769145,37.85,78943.0,0.0,0.71738,0.00013,23.28981]
[1777900774181,37.85,78944.05,0.0,0.71755,0.00013,23.28059]
[1777900778215,37.85,78931.95,0.0,0.71598,0.00013,23.3388]
[1777900779218,37.85,78917.19,0.0,0.71406,0.00013,23.40972]
[1777900780224,37.85,78918.25,0.0,0.7142,0.00013,23.40467]
[1777900785258,37.85,78921.77,0.0,0.71465,0.00013,23.38795]
[1777900787272,37.85,78927.5,0.0,0.7154,0.00013,23.36055]
[1777900792308,37.86,78930.82,0.0,0.71582,0.00013,23.34493]
[1777900797343,37.86,78930.03,0.0,0.71571,0.00013,23.34898]
[1777900802378,37.86,78935.32,0.0,0.71639,0.00013,23.32369]
[1777900807417,37.86,78939.11,0.0,0.71688,0.00013,23.30565]
[1777900812452,37.86,78940.29,0.0,0.71703,0.00013,23.30014]
[1777900819502,37.86,78941.11,0.0,0.71713,0.00013,23.29643]
[1777900824536,37.86,78942.48,0.0,0.7173,0.00013,23.28997]
[1777900829571,37.86,78942.55,0.0,0.71731,0.00013,23.28979]
[1777900832592,37.86,78951.29,0.0,0.71846,0.00013,23.24353]
[1777900833599,37.86,78961.32,0.0,0.71976,0.00013,23.19459]
[1777900834606,37.86,78964.81,0.0,0.72021,0.00013,23.17752]
[1777900841654,37.86,78963.78,0.0,0.72008,0.00013,23.18262]
[1777900846690,37.86,78960.59,0.0,0.71966,0.00013,23.1983]
[1777900851725,37.86,78954.69,0.0,0.7189,0.00013,23.22715]
[1777900856760,37.86,78953.74,0.0,0.71878,0.00013,23.23176]
[1777900861795,37.86,78954.06,0.0,0.71882,0.00013,23.23024]
[1777900865823,37.86,78960.37,0.0,0.71963,0.00013,23.19938]
[1777900870858,37.86,78959.39,0.0,0.71952,0.00013,23.20366]
[1777900875894,37.86,78964.02,0.0,0.72013,0.00013,23.18048]
[1777900880928,37.86,78961.38,0.0,0.71978,0.00013,23.19371]
[1777900885963,37.86,78960.07,0.0,0.7196,0.00013,23.20064]
[1777900890998,37.87,78957.07,0.0,0.71922,0.00013,23.21203]
[1777900896034,37.87,78942.88,0.0,0.71737,0.00013,23.28155]
[1777900898048,37.87,78939.05,0.0,0.71686,0.00013,23.30051]
[1777900903084,37.88,78940.2,0.0,0.71699,0.00013,23.29583]
[1777900904647,37.88,78957.92,0.0,0.71928,0.00013,23.20997]
[1777900906106,37.88,78956.77,0.0,0.71913,0.00013,23.2156]
[1777900907116,37.88,78955.21,0.0,0.71893,0.00013,23.22326]
[1777900909135,37.88,78927.73,0.0,0.71535,0.00013,23.35643]
[1777900910144,37.88,78911.79,0.0,0.71327,0.00013,23.43276]
[1777900911150,37.88,78909.92,0.0,0.71303,0.00013,23.44169]
[1777900916189,37.88,78907.78,0.0,0.71275,0.00013,23.45191]
[1777900921222,37.88,78907.37,0.0,0.71269,0.00013,23.45393]
[1777900926259,37.88,78904.21,0.0,0.71228,0.00013,23.46898]
[1777900929280,37.88,78915.92,0.0,0.71381,0.00013,23.41328]
[1777900930286,37.88,78924.52,0.0,0.71492,0.00013,23.37231]
[1777900934315,37.88,78932.09,0.0,0.71591,0.00013,23.33606]
[1777900935322,37.88,78935.34,0.0,0.71633,0.00013,23.32022]
[1777900937336,37.88,78952.52,0.0,0.71856,0.00013,23.23712]
[1777900938343,37.88,78970.02,0.0,0.72082,0.00013,23.15171]
[1777900940365,37.88,78983.49,0.0,0.72254,0.00013,23.08582]
[1777900941365,37.88,78990.46,0.0,0.72345,0.00013,23.05084]
[1777900942388,37.88,78999.07,0.0,0.72455,0.00013,23.00816]
[1777900943390,37.88,79007.31,0.0,0.7256,0.00013,22.96729]
[1777900945403,37.88,79015.46,0.0,0.72665,0.00013,22.92621]
[1777900948424,37.88,79021.81,0.0,0.72747,0.00013,22.89392]
[1777900950445,37.88,79034.37,0.0,0.72907,0.00013,22.8306]
[1777900951450,37.87,79038.71,0.0,0.72965,0.00013,22.80464]
[1777900952456,37.87,79033.4,0.0,0.72898,0.00013,22.83142]
[1777900954472,37.87,79020.14,0.0,0.7273,0.00013,22.89798]
[1777900956494,37.87,79007.17,0.0,0.72564,0.00013,22.963]
[1777900957497,37.87,79016.89,0.0,0.72688,0.00013,22.91422]
[1777900958505,37.87,79021.25,0.0,0.72744,0.00013,22.89221]
[1777900959511,37.87,79026.96,0.0,0.72817,0.00013,22.86339]
[1777900961525,37.87,79029.02,0.0,0.72844,0.00013,22.85284]
[1777900966561,37.87,79029.08,0.0,0.72845,0.00013,22.85214]
[1777900971596,37.87,79027.68,0.0,0.72829,0.00013,22.8588]
[1777900976642,37.87,79027.2,0.0,0.72824,0.00013,22.86076]
[1777900981671,37.86,79031.32,0.0,0.72877,0.00013,22.8396]
[1777900986706,37.86,79028.08,0.0,0.72837,0.00013,22.8555]
[1777900991743,37.86,79028.11,0.0,0.72838,0.00013,22.85487]
[1777900996778,37.86,79027.4,0.0,0.7283,0.00013,22.85797]
[1777901001815,37.85,79023.69,0.0,0.72785,0.00013,22.87604]
[1777901006853,37.85,79008.84,0.0,0.72596,0.00013,22.94999]
[1777901007862,37.85,78999.9,0.0,0.72482,0.00013,22.99472]
[1777901008867,37.85,78991.28,0.0,0.72371,0.00013,23.03764]
[1777901009875,37.85,78990.76,0.0,0.72364,0.00013,23.04029]
[1777901012894,37.85,78997.09,0.0,0.72447,0.00013,23.00525]
[1777901017930,37.86,78993.06,0.0,0.72394,0.00013,23.02578]
[1777901022965,37.86,78988.77,0.0,0.72338,0.00013,23.04735]
[1777901028000,37.86,78986.72,0.0,0.72311,0.00013,23.0578]
[1777901032028,37.86,78979.11,0.0,0.72213,0.00013,23.09555]
[1777901037063,37.86,78978.66,0.0,0.72207,0.00013,23.09786]
[1777901042099,37.86,78979.62,0.0,0.72219,0.00013,23.0932]
[1777901047134,37.86,78982.48,0.0,0.72256,0.00013,23.07912]
[1777901052168,37.86,78979.38,0.0,0.72216,0.00013,23.09441]
[1777901057208,37.87,78977.65,0.0,0.72191,0.00013,23.1041]
[1777901064253,37.87,78980.04,0.0,0.72221,0.00013,23.09252]
[1777901069288,37.87,78980.12,0.0,0.72222,0.00013,23.09206]
[1777901070849,37.87,78974.97,0.0,0.72156,0.00013,23.11737]
[1777901076337,37.87,78976.19,0.0,0.72175,0.00013,23.10738]
[1777901081371,37.87,78974.8,0.0,0.72157,0.00013,23.1141]
[1777901086408,37.87,78970.0,0.0,0.72095,0.00013,23.13753]
[1777901091442,37.87,78962.88,0.0,0.72003,0.00013,23.17249]
[1777901098491,37.88,78961.61,0.0,0.71982,0.00013,23.18052]
[1777901102520,37.88,78952.91,0.0,0.71867,0.00013,23.22393]
[1777901103525,37.88,78946.76,0.0,0.71787,0.00013,23.254]
[1777901105540,37.88,78952.92,0.0,0.71866,0.00013,23.22448]
[1777901110575,37.89,78953.0,0.0,0.71864,0.00013,23.22518]
[1777901115610,37.9,78951.27,0.0,0.71839,0.00013,23.23463]
[1777901117624,37.9,78961.48,0.0,0.7197,0.00013,23.18536]
[1777901118631,37.9,78968.71,0.0,0.72063,0.00013,23.15029]
[1777901119638,37.9,78970.28,0.0,0.72082,0.00013,23.1429]
[1777901124681,37.91,78973.23,0.0,0.72116,0.00013,23.12999]
[1777901129715,37.91,78980.01,0.0,0.72203,0.00013,23.09703]
[1777901134750,37.91,78982.83,0.0,0.72241,0.00013,23.0794]
[1777901139789,37.91,78986.66,0.0,0.7229,0.00013,23.06064]
[1777901142808,37.91,78978.3,0.0,0.72182,0.00013,23.10219]
[1777901144821,37.92,78973.12,0.0,0.72114,0.00013,23.12821]
[1777901149855,37.91,78971.59,0.0,0.72095,0.00013,23.13548]
[1777901154890,37.91,78970.01,0.0,0.72075,0.00013,23.14303]
[1777901159925,37.91,78968.9,0.0,0.72061,0.00013,23.14826]
[1777901163953,37.91,78962.71,0.0,0.71982,0.00013,23.1783]
[1777901168989,37.91,78960.12,0.0,0.71949,0.00013,23.19059]
[1777901174027,37.91,78955.95,0.0,0.71896,0.00013,23.21051]
[1777901179063,37.91,78950.91,0.0,0.71832,0.00013,23.23451]
[1777901186112,37.9,78950.7,0.0,0.71831,0.00013,23.23483]
[1777901191694,37.9,78946.78,0.0,0.71784,0.00013,23.24943]
[1777901197190,37.9,78946.45,0.0,0.71781,0.00013,23.25047]
[1777901202225,37.89,78948.92,0.0,0.71815,0.00013,23.23796]
[1777901207260,37.89,78948.55,0.0,0.71811,0.00013,23.23927]
[1777901214309,37.89,78949.59,0.0,0.71826,0.00013,23.23349]
[1777901219345,37.88,78948.78,0.0,0.71817,0.00013,23.237]
[1777901224379,37.88,78945.76,0.0,0.71779,0.00013,23.25115]
[1777901229416,37.88,78946.08,0.0,0.71784,0.00013,23.24911]
[1777901234450,37.88,78947.56,0.0,0.71805,0.00013,23.24147]
[1777901239484,37.87,78947.05,0.0,0.71799,0.00013,23.24349]
[1777901244519,37.87,78945.77,0.0,0.71784,0.00013,23.24921]
[1777901249554,37.87,78946.19,0.0,0.7179,0.00013,23.24671]
[1777901254589,37.87,78945.43,0.0,0.71784,0.00013,23.24611]
[1777901259625,37.87,78946.26,0.0,0.71796,0.00013,23.24163]
[1777901264660,37.86,78947.16,0.0,0.71809,0.00013,23.23684]
[1777901267680,37.86,78954.22,0.0,0.71901,0.00013,23.20229]
[1777901272716,37.86,78955.12,0.0,0.71913,0.00013,23.19768]
[1777901279765,37.86,78953.06,0.0,0.71887,0.00013,23.20735]
[1777901284800,37.86,78952.87,0.0,0.71882,0.00013,23.20932]
[1777901289835,37.87,78951.01,0.0,0.71855,0.00013,23.21963]
[1777901294871,37.88,78951.79,0.0,0.71862,0.00013,23.21707]
[1777901302926,37.89,78951.52,0.0,0.71853,0.00013,23.22033]
[1777901307964,37.89,78950.11,0.0,0.71832,0.00013,23.22838]
[1777901313008,37.9,78951.02,0.0,0.71843,0.00013,23.22135]
[1777901318034,37.91,78949.02,0.0,0.71814,0.00013,23.23223]
[1777901323069,37.91,78947.34,0.0,0.7179,0.00013,23.24149]
[1777901328104,37.92,78947.2,0.0,0.71785,0.00013,23.24327]
[1777901333140,37.92,78945.77,0.0,0.71764,0.00013,23.25126]
[1777901338174,37.93,78946.26,0.0,0.71768,0.00013,23.24994]
[1777901343209,37.93,78947.26,0.0,0.71778,0.00013,23.24615]
[1777901349251,37.94,78947.82,0.0,0.71782,0.00013,23.24471]
[1777901355293,37.95,78947.62,0.0,0.71776,0.00013,23.24694]
[1777901360329,37.95,78949.56,0.0,0.71799,0.00013,23.2386]
[1777901365363,37.96,78950.71,0.0,0.71811,0.00013,23.23409]
[1777901370399,37.96,78951.75,0.0,0.71822,0.00013,23.23014]
[1777901374427,37.97,78957.49,0.0,0.71896,0.00013,23.19937]
[1777901375432,37.97,78964.76,0.0,0.71989,0.00013,23.16426]
[1777901380468,37.97,78959.22,0.0,0.71917,0.00013,23.19156]
[1777901385505,37.97,78957.93,0.0,0.71899,0.00013,23.19807]
[1777901390546,37.97,78958.45,0.0,0.71906,0.00013,23.19574]
[1777901397589,37.98,78958.88,0.0,0.7191,0.00013,23.19411]
[1777901402623,37.98,78957.38,0.0,0.71889,0.00013,23.20227]
[1777901405644,37.98,78951.73,0.0,0.71814,0.00013,23.23012]
[1777901407659,37.99,78957.95,0.0,0.71893,0.00013,23.20056]
[1777901409672,37.99,78950.47,0.0,0.71796,0.00013,23.23716]
[1777901412257,37.99,78944.11,0.0,0.71713,0.00013,23.26817]
[1777901417730,37.99,78946.93,0.0,0.71747,0.00013,23.25545]
[1777901419745,38.0,78956.28,0.0,0.71867,0.00013,23.21055]
[1777901421777,38.0,78968.47,0.0,0.72024,0.00013,23.1515]
[1777901422769,38.0,78971.37,0.0,0.7206,0.00013,23.13761]
[1777901426799,38.0,78965.28,0.0,0.71981,0.00013,23.16785]
[1777901429818,38.0,78959.13,0.0,0.71899,0.00013,23.19843]
[1777901432841,38.01,78953.01,0.0,0.71821,0.00013,23.22486]
[1777901436869,38.01,78959.89,0.0,0.71908,0.00013,23.19227]
[1777901441909,38.02,78956.73,0.0,0.71865,0.00013,23.20861]
[1777901446942,38.02,78953.93,0.0,0.71826,0.00013,23.22308]
[1777901451977,38.03,78951.67,0.0,0.71795,0.00013,23.23489]
[1777901457010,38.03,78950.17,0.0,0.71774,0.00013,23.24295]
[1777901462165,38.03,78955.78,0.0,0.71844,0.00013,23.21656]
[1777901463056,38.03,78963.52,0.0,0.71944,0.00013,23.17905]
[1777901464067,38.04,78988.55,0.0,0.72264,0.00013,23.05717]
[1777901465073,38.04,78991.66,0.0,0.72303,0.00013,23.0422]
[1777901467085,38.04,78996.97,0.0,0.72371,0.00013,23.01607]
[1777901469099,38.04,79012.53,0.0,0.7257,0.00013,22.93917]
[1777901470106,38.04,79014.48,0.0,0.72594,0.00013,22.9296]
[1777901474136,38.04,79003.16,0.0,0.72449,0.00013,22.98619]
[1777901475141,38.04,78991.82,0.0,0.72304,0.00013,23.04217]
[1777901476147,38.04,78981.18,0.0,0.72167,0.00013,23.09437]
[1777901477155,38.04,78974.94,0.0,0.72087,0.00013,23.12516]
[1777901479168,38.05,78969.53,0.0,0.72015,0.00013,23.15226]
[1777901480175,38.05,78961.22,0.0,0.71908,0.00013,23.19262]
[1777901481182,38.05,78954.13,0.0,0.71816,0.00013,23.22712]
[1777901485210,38.05,78951.07,0.0,0.71775,0.00013,23.24252]
[1777901488232,38.05,78961.11,0.0,0.71904,0.00013,23.19443]
[1777901489242,38.05,78964.43,0.0,0.71946,0.00013,23.17852]
[1777901492258,38.06,78956.88,0.0,0.7185,0.00013,23.21185]
[1777901497313,38.06,78954.09,0.0,0.71812,0.00013,23.22613]
[1777901499314,38.06,78960.78,0.0,0.71897,0.00013,23.19412]
[1777901502328,38.07,78965.57,0.0,0.71957,0.00013,23.1715]
[1777901507379,38.07,78963.37,0.0,0.71926,0.00013,23.18322]
[1777901512414,38.08,78966.28,0.0,0.71961,0.00013,23.16997]
[1777901514428,38.08,78979.37,0.0,0.72128,0.00013,23.10673]
[1777901515434,38.08,78990.12,0.0,0.72266,0.00013,23.05411]
[1777901516442,38.08,78989.6,0.0,0.72259,0.00013,23.05674]
[1777901519462,38.08,78998.57,0.0,0.72373,0.00013,23.01284]
[1777901522483,38.08,78989.97,0.0,0.72262,0.00013,23.05579]
[1777901526512,38.09,78981.91,0.0,0.72158,0.00013,23.09559]
[1777901527517,38.09,78966.9,0.0,0.71964,0.00013,23.16897]
[1777901528529,38.09,78963.35,0.0,0.71918,0.00013,23.18641]
[1777901529533,38.09,78968.95,0.0,0.71989,0.00013,23.1597]
[1777901534567,38.09,78968.1,0.0,0.71976,0.00013,23.16475]
[1777901537587,38.1,78961.63,0.0,0.71891,0.00013,23.19674]
[1777901543226,38.1,78957.15,0.0,0.7183,0.00013,23.21951]
[1777901548664,38.11,78958.41,0.0,0.71845,0.00013,23.21424]
[1777901553701,38.11,78955.84,0.0,0.71812,0.00013,23.22368]
[1777901558736,38.12,78951.47,0.0,0.71753,0.00013,23.24555]
[1777901563771,38.12,78952.01,0.0,0.71758,0.00013,23.24364]
[1777901566792,38.12,78961.77,0.0,0.71883,0.00013,23.19703]
[1777901567800,38.12,78965.85,0.0,0.71935,0.00013,23.17748]
[1777901570824,38.13,78959.14,0.0,0.71847,0.00013,23.21056]
[1777901571829,38.13,78957.35,0.0,0.71823,0.00013,23.21954]
[1777901575863,38.13,78972.31,0.0,0.72014,0.00013,23.14765]
[1777901576875,38.13,78983.47,0.0,0.72157,0.00013,23.09333]
[1777901577873,38.13,78998.52,0.0,0.7235,0.00013,23.01963]
[1777901578880,38.13,79003.91,0.0,0.72418,0.00013,22.99316]
[1777901583509,38.14,78989.98,0.0,0.72239,0.00013,23.0622]
[1777901587944,38.14,79003.21,0.0,0.72407,0.00013,22.99736]
[1777901589958,38.14,79001.92,0.0,0.72391,0.00013,23.00377]
[1777901591971,38.14,78995.6,0.0,0.7231,0.00013,23.03492]
[1777901594993,38.14,78984.35,0.0,0.72166,0.00013,23.09005]
[1777901597006,38.14,78991.36,0.0,0.72256,0.00013,23.05573]
[1777901598014,38.14,78997.65,0.0,0.72336,0.00013,23.02485]
[1777901599021,38.14,78995.09,0.0,0.72304,0.00013,23.03741]
[1777901601036,38.14,79003.25,0.0,0.72407,0.00013,22.99737]
[1777901603051,38.14,79012.28,0.0,0.72522,0.00013,22.95291]
[1777901604057,38.14,79004.38,0.0,0.72421,0.00013,22.99196]
[1777901605063,38.14,78996.0,0.0,0.72314,0.00013,23.03326]
[1777901606069,38.14,78996.74,0.0,0.72324,0.00013,23.0297]
[1777901611105,38.14,78997.75,0.0,0.72339,0.00013,23.02097]
[1777901613125,38.14,78990.15,0.0,0.72242,0.00013,23.05826]
[1777901618154,38.14,78991.6,0.0,0.7226,0.00013,23.05108]
[1777901620171,38.14,78998.84,0.0,0.72353,0.00013,23.01558]
[1777901621176,38.14,79006.31,0.0,0.72448,0.00013,22.97885]
[1777901622183,38.14,79010.71,0.0,0.72504,0.00013,22.95721]
[1777901625204,38.14,79017.92,0.0,0.72594,0.00013,22.92184]
[1777901627223,38.14,79026.86,0.0,0.72707,0.00013,22.8779]
[1777901632259,38.15,79031.54,0.0,0.72764,0.00013,22.85534]
[1777901637297,38.14,79028.95,0.0,0.72732,0.00013,22.86792]
[1777901638300,38.14,79017.83,0.0,0.72591,0.00013,22.92315]
[1777901639307,38.15,78997.89,0.0,0.72337,0.00013,23.02161]
[1777901640315,38.15,78998.43,0.0,0.72344,0.00013,23.01897]
[1777901645351,38.15,79004.19,0.0,0.72417,0.00013,22.99067]
[1777901647363,38.15,79008.15,0.0,0.72468,0.00013,22.97123]
[1777901649377,38.15,79016.45,0.0,0.72573,0.00013,22.93035]
[1777901654413,38.15,79013.83,0.0,0.72538,0.00013,22.94374]
[1777901659447,38.15,79022.63,0.0,0.72649,0.00013,22.90053]
[1777901664483,38.15,79020.0,0.0,0.72614,0.00013,22.91414]
[1777901669518,38.16,79022.24,0.0,0.72642,0.00013,22.90358]
[1777901674553,38.16,79021.75,0.0,0.72636,0.00013,22.90276]
[1777901679596,38.16,79020.94,0.0,0.72625,0.00013,22.90738]
[1777901680594,38.16,79009.55,0.0,0.7248,0.00013,22.96382]
[1777901681615,38.16,79000.32,0.0,0.72362,0.00013,23.00931]
[1777901682612,38.16,78989.44,0.0,0.72223,0.00013,23.06263]
[1777901683618,38.16,78984.17,0.0,0.72156,0.00013,23.08832]
[1777901688653,38.16,78988.56,0.0,0.72213,0.00013,23.0666]
[1777901693695,38.16,78989.42,0.0,0.72224,0.00013,23.06215]
[1777901695703,38.16,78996.02,0.0,0.72309,0.00013,23.02974]
[1777901697719,38.16,78997.52,0.0,0.72328,0.00013,23.02236]
[1777901701746,38.16,79006.41,0.0,0.72441,0.00013,22.97866]
[1777901702755,38.16,79015.56,0.0,0.72557,0.00013,22.93354]
[1777901704395,38.16,79023.0,0.0,0.72651,0.00013,22.89687]
[1777901709804,38.16,79022.45,0.0,0.72643,0.00013,22.9002]
[1777901714838,38.17,79024.36,0.0,0.72666,0.00013,22.8913]
[1777901719873,38.17,79021.67,0.0,0.7263,0.00013,22.90528]
[1777901721886,38.17,79015.57,0.0,0.72552,0.00013,22.93568]
[1777901722893,38.17,79010.41,0.0,0.72487,0.00013,22.96123]
[1777901724535,38.17,79007.1,0.0,0.72444,0.00013,22.97762]
[1777901729947,38.17,79005.28,0.0,0.72421,0.00013,22.9867]
[1777901730950,38.17,79011.11,0.0,0.72495,0.00013,22.95799]
[1777901731956,38.17,79016.91,0.0,0.72571,0.00013,22.92553]
[1777901734623,38.17,79021.5,0.0,0.72628,0.00013,22.90305]
[1777901736027,38.17,79059.35,0.0,0.73106,0.00013,22.71389]
[1777901737048,38.18,79109.95,0.0,0.73736,0.00012,22.4569]
[1777901738044,38.18,79116.88,0.0,0.73822,0.00012,22.42122]
[1777901739047,38.18,79110.75,0.0,0.73745,0.00012,22.45321]
[1777901740054,38.18,79102.97,0.0,0.73648,0.00012,22.49331]
[1777901742068,38.18,79094.78,0.0,0.73546,0.00012,22.53549]
[1777901743081,38.18,79086.28,0.0,0.7344,0.00012,22.57891]
[1777901744692,38.18,79070.44,0.0,0.73242,0.00013,22.65932]
[1777901745090,38.18,79070.44,0.0,0.73242,0.00013,22.65929]
[1777901750125,38.18,79068.44,0.0,0.73217,0.00013,22.66916]
[1777901755160,38.18,79064.52,0.0,0.73169,0.00013,22.68874]
[1777901760196,38.18,79065.34,0.0,0.7318,0.00013,22.6843]
[1777901762210,38.18,79058.97,0.0,0.731,0.00013,22.71633]
[1777901763220,38.18,79046.88,0.0,0.72948,0.00013,22.77699]
[1777901764222,38.17,79049.94,0.0,0.72987,0.00013,22.76151]
[1777901766243,38.17,79060.55,0.0,0.73121,0.00013,22.7079]
[1777901767248,38.17,79078.18,0.0,0.73342,0.00013,22.61864]
[1777901768256,38.17,79080.73,0.0,0.73374,0.00012,22.60571]
[1777901770268,38.17,79073.99,0.0,0.73289,0.00013,22.63999]
[1777901773289,38.17,79080.74,0.0,0.73374,0.00012,22.60576]
[1777901776312,38.17,79089.65,0.0,0.73484,0.00012,22.56055]
[1777901781347,38.18,79086.63,0.0,0.73446,0.00012,22.57635]
[1777901784367,38.18,79095.14,0.0,0.73551,0.00012,22.53316]
[1777901786380,38.18,79086.95,0.0,0.73449,0.00012,22.57517]
[1777901791416,38.18,79090.64,0.0,0.73496,0.00012,22.55293]
[1777901795443,38.18,79084.75,0.0,0.73422,0.00012,22.5833]
[1777901798464,38.18,79077.19,0.0,0.73327,0.00013,22.62186]
[1777901799472,38.18,79065.02,0.0,0.73175,0.00013,22.68347]
[1777901800478,38.18,79059.02,0.0,0.731,0.00013,22.71368]
[1777901805517,38.18,79062.04,0.0,0.73138,0.00013,22.69812]
[1777901810558,38.18,79080.13,0.0,0.73365,0.00012,22.60633]
[1777901811559,38.18,79097.02,0.0,0.73576,0.00012,22.52023]
[1777901812565,38.18,79106.83,0.0,0.73697,0.00012,22.47015]
[1777901813572,38.18,79108.11,0.0,0.73713,0.00012,22.46378]
[1777901815586,38.18,79102.85,0.0,0.73647,0.00012,22.49117]
[1777901816595,38.18,79088.55,0.0,0.73468,0.00012,22.56444]
[1777901817600,38.18,79082.72,0.0,0.73395,0.00012,22.59421]
[1777901819615,38.18,79078.32,0.0,0.7334,0.00012,22.61667]
[1777901820621,38.19,79072.98,0.0,0.73273,0.00013,22.64378]
[1777901822635,38.19,79063.42,0.0,0.73153,0.00013,22.69212]
[1777901823643,38.19,79059.31,0.0,0.73102,0.00013,22.71279]
[1777901828677,38.18,79056.54,0.0,0.73068,0.00013,22.72638]
[1777901833716,38.18,79049.62,0.0,0.72982,0.00013,22.76078]
[1777901836734,38.18,79043.93,0.0,0.72911,0.00013,22.78898]
[1777901838748,38.18,79033.51,0.0,0.7278,0.00013,22.84074]
[1777901840761,38.18,79033.41,0.0,0.72779,0.00013,22.84089]
[1777901845799,38.17,79029.27,0.0,0.72729,0.00013,22.86066]
[1777901847818,38.17,79015.88,0.0,0.7256,0.00013,22.9267]
[1777901848830,38.17,78993.18,0.0,0.72271,0.00013,23.0385]
[1777901849835,38.17,78972.98,0.0,0.72013,0.00013,23.1369]
[1777901850841,38.17,78963.86,0.0,0.71895,0.00013,23.18126]
[1777901851849,38.17,78964.8,0.0,0.71909,0.00013,23.17307]
[1777901853861,38.18,78958.06,0.0,0.71822,0.00013,23.2058]
[1777901854868,38.18,78947.91,0.0,0.7169,0.00013,23.2547]
[1777901855875,38.18,78940.23,0.0,0.71591,0.00013,23.29153]
[1777901856883,38.18,78942.23,0.0,0.71617,0.00013,23.28205]
[1777901859904,38.18,78934.97,0.0,0.71522,0.00013,23.31688]
[1777901861916,38.18,78940.64,0.0,0.71595,0.00013,23.28992]
[1777901863932,38.18,78947.05,0.0,0.71678,0.00013,23.25941]
[1777901867959,38.18,78939.77,0.0,0.71583,0.00013,23.29456]
[1777901868966,38.18,78931.0,0.0,0.71469,0.00013,23.33636]
[1777901869977,38.18,78912.12,0.0,0.71225,0.00013,23.42553]
[1777901870980,38.18,78900.93,0.0,0.71079,0.00013,23.4779]
[1777901876020,38.18,78897.66,0.0,0.71038,0.00013,23.49268]
[1777901881056,38.17,78898.64,0.0,0.71053,0.00013,23.48737]
[1777901883082,38.17,78893.48,0.0,0.70986,0.00013,23.5112]
[1777901888106,38.17,78887.65,0.0,0.70911,0.00013,23.53782]
[1777901893145,38.16,78895.44,0.0,0.71015,0.00013,23.50083]
[1777901894150,38.16,78908.02,0.0,0.71179,0.00013,23.44179]
[1777901895770,38.16,78905.81,0.0,0.71151,0.00013,23.45203]
[1777901900192,38.16,78912.65,0.0,0.7124,0.00013,23.41962]
[1777901903213,38.16,78904.59,0.0,0.71136,0.00013,23.45735]
[1777901904225,38.16,78893.32,0.0,0.70989,0.00013,23.50999]
[1777901905839,38.16,78891.09,0.0,0.70961,0.00013,23.52012]
[1777901908253,38.16,78879.72,0.0,0.70812,0.00013,23.57267]
[1777901909274,38.16,78858.03,0.0,0.70528,0.00013,23.67236]
[1777901910268,38.16,78838.21,0.0,0.70267,0.00013,23.76255]
[1777901915911,38.16,78836.84,0.0,0.70251,0.00013,23.76492]
[1777901921342,38.15,78841.58,0.0,0.70314,0.00013,23.74316]
[1777901922351,38.15,78851.6,0.0,0.70447,0.00013,23.6975]
[1777901924364,38.15,78863.31,0.0,0.70601,0.00013,23.64388]
[1777901929405,38.15,78861.84,0.0,0.70581,0.00013,23.65074]
[1777901932425,38.15,78867.45,0.0,0.70656,0.00013,23.62473]
[1777901933432,38.15,78874.04,0.0,0.70743,0.00013,23.5941]
[1777901935447,38.15,78875.36,0.0,0.70761,0.00013,23.58757]
[1777901939479,38.15,78869.51,0.0,0.70686,0.00013,23.61398]
[1777901941495,38.14,78876.2,0.0,0.70775,0.00013,23.58262]
[1777901942502,38.14,78883.86,0.0,0.70876,0.00013,23.5469]
[1777901943509,38.14,78890.87,0.0,0.70968,0.00013,23.5141]
[1777901944518,38.14,78903.39,0.0,0.71132,0.00013,23.45539]
[1777901945528,38.14,78905.2,0.0,0.71156,0.00013,23.4468]
[1777901946534,38.14,78912.74,0.0,0.71255,0.00013,23.41123]
[1777901947538,38.14,78915.94,0.0,0.71296,0.00013,23.39608]
[1777901950558,38.14,78922.81,0.0,0.71386,0.00013,23.36349]
[1777901952576,38.14,78928.83,0.0,0.71464,0.00013,23.33492]
[1777901953581,38.14,78937.25,0.0,0.71573,0.00013,23.29483]
[1777901954590,38.14,78938.99,0.0,0.71595,0.00013,23.28659]
[1777901956602,38.14,78946.74,0.0,0.71695,0.00013,23.24964]
[1777901960630,38.14,78953.26,0.0,0.71778,0.00013,23.21879]
[1777901965664,38.15,78953.07,0.0,0.71774,0.00013,23.22039]
[1777901968688,38.15,78959.67,0.0,0.71858,0.00013,23.18903]
[1777901973722,38.15,78957.7,0.0,0.71833,0.00013,23.19549]
[1777901978762,38.16,78957.94,0.0,0.71834,0.00013,23.19505]
[1777901979766,38.16,78967.82,0.0,0.71961,0.00013,23.14747]
[1777901980773,38.16,78981.41,0.0,0.72135,0.00013,23.0816]
[1777901981780,38.16,78992.4,0.0,0.72275,0.00013,23.02784]
[1777901982788,38.16,78994.36,0.0,0.723,0.00013,23.01822]
[1777901984802,38.16,78987.79,0.0,0.72217,0.00013,23.05036]
[1777901985808,38.16,78984.02,0.0,0.72169,0.00013,23.06869]
[1777901987826,38.16,78972.42,0.0,0.7202,0.00013,23.12506]
[1777901989836,38.16,78966.89,0.0,0.71948,0.00013,23.1523]
[1777901993865,38.16,78959.05,0.0,0.71845,0.00013,23.19091]
[1777901998900,38.17,78948.83,0.0,0.71712,0.00013,23.24076]
[1777902001921,38.17,78943.21,0.0,0.71638,0.00013,23.26796]
[1777902003936,38.17,78938.98,0.0,0.71583,0.00013,23.28829]
[1777902005948,38.17,78934.13,0.0,0.71521,0.00013,23.31147]
[1777902010984,38.17,78933.65,0.0,0.71514,0.00013,23.31378]
[1777902015011,38.17,78940.67,0.0,0.71605,0.00013,23.28032]
[1777902020053,38.17,78938.33,0.0,0.71575,0.00013,23.29156]
[1777902022072,38.17,78931.07,0.0,0.71481,0.00013,23.32613]
[1777902023077,38.17,78922.24,0.0,0.71366,0.00013,23.36797]
[1777902024084,38.17,78922.27,0.0,0.71367,0.00013,23.36775]
[1777902029119,38.17,78926.55,0.0,0.71423,0.00013,23.34704]
[1777902034155,38.16,78900.87,0.0,0.71093,0.00013,23.4639]
[1777902035163,38.16,78876.81,0.0,0.70778,0.00013,23.57597]
[1777902036167,38.16,78875.3,0.0,0.70758,0.00013,23.58295]
[1777902040196,38.16,78883.33,0.0,0.70865,0.00013,23.54508]
[1777902045231,38.16,78881.94,0.0,0.70848,0.00013,23.55113]
[1777902049278,38.15,78876.65,0.0,0.7078,0.00013,23.57491]
[1777902053296,38.16,78885.95,0.0,0.70902,0.00013,23.53191]
[1777902054326,38.15,78902.11,0.0,0.71114,0.00013,23.45624]
[1777902055312,38.15,78904.79,0.0,0.71149,0.00013,23.44352]
[1777902058331,38.15,78912.62,0.0,0.71252,0.00013,23.40632]
[1777902061354,38.15,78922.23,0.0,0.71378,0.00013,23.36065]
[1777902062359,38.15,78930.24,0.0,0.71482,0.00013,23.32259]
[1777902063366,38.15,78930.65,0.0,0.71487,0.00013,23.32063]
[1777902068417,38.15,78931.72,0.0,0.71501,0.00013,23.31546]
[1777902072446,38.15,78926.06,0.0,0.71428,0.00013,23.34224]
[1777902077482,38.15,78927.73,0.0,0.7145,0.00013,23.33414]
[1777902079494,38.15,78937.39,0.0,0.71575,0.00013,23.28806]
[1777902081508,38.15,78938.41,0.0,0.71589,0.00013,23.28319]
[1777902087120,38.15,78938.14,0.0,0.71585,0.00013,23.28448]
[1777902091578,38.15,78946.84,0.0,0.717,0.00013,23.23903]
[1777902093592,38.15,78951.85,0.0,0.71764,0.00013,23.21508]
[1777902094599,38.15,78944.39,0.0,0.71668,0.00013,23.25095]
[1777902095611,38.15,78939.14,0.0,0.716,0.00013,23.2761]
[1777902097190,38.15,78931.67,0.0,0.71503,0.00013,23.31173]
[1777902098632,38.15,78931.72,0.0,0.71504,0.00013,23.31145]
[1777902103667,38.15,78930.24,0.0,0.71485,0.00013,23.31839]
[1777902108702,38.15,78929.69,0.0,0.71478,0.00013,23.32085]
[1777902110716,38.15,78924.51,0.0,0.71411,0.00013,23.34537]
[1777902111723,38.15,78930.17,0.0,0.71485,0.00013,23.31841]
[1777902114744,38.15,78934.64,0.0,0.71543,0.00013,23.29702]
[1777902119779,38.14,78935.93,0.0,0.7156,0.00013,23.29071]
[1777902124815,38.14,78937.32,0.0,0.71578,0.00013,23.2839]
[1777902129850,38.14,78934.53,0.0,0.71543,0.00013,23.29695]
[1777902134885,38.14,78934.85,0.0,0.71548,0.00013,23.29512]
[1777902135892,38.14,78924.03,0.0,0.71408,0.00013,23.34654]
[1777902136899,38.14,78916.85,0.0,0.71315,0.00013,23.38044]
[1777902137906,38.14,78910.2,0.0,0.71229,0.00013,23.41169]
[1777902139920,38.14,78907.49,0.0,0.71194,0.00013,23.42412]
[1777902144955,38.13,78897.45,0.0,0.71065,0.00013,23.4705]
[1777902145963,38.13,78887.97,0.0,0.70941,0.00013,23.5146]
[1777902146972,38.13,78887.37,0.0,0.70934,0.00013,23.51718]
[1777902152005,38.12,78886.5,0.0,0.70928,0.00013,23.51638]
[1777902156034,38.12,78881.38,0.0,0.70863,0.00013,23.5394]
[1777902161068,38.11,78881.17,0.0,0.70863,0.00013,23.53933]
[1777902166103,38.11,78881.91,0.0,0.70875,0.00013,23.53484]
[1777902167109,38.11,78873.89,0.0,0.70771,0.00013,23.57184]
[1777902168116,38.11,78871.3,0.0,0.70737,0.00013,23.58359]
[1777902171137,38.1,78876.76,0.0,0.70811,0.00013,23.55756]
[1777902172144,38.1,78882.09,0.0,0.70881,0.00013,23.53258]
[1777902175165,38.1,78887.5,0.0,0.70954,0.00013,23.50678]
[1777902180201,38.09,78891.89,0.0,0.71014,0.00013,23.48538]
[1777902185236,38.09,78891.1,0.0,0.71005,0.00013,23.48843]
[1777902190271,38.08,78891.21,0.0,0.71008,0.00013,23.48735]
[1777902193293,38.08,78897.67,0.0,0.71093,0.00013,23.45676]
[1777902194299,38.08,78912.52,0.0,0.71288,0.00013,23.38672]
[1777902195307,38.08,78914.51,0.0,0.71313,0.00013,23.37731]
[1777902200341,38.08,78911.62,0.0,0.71276,0.00013,23.39106]
[1777902204369,38.08,78906.48,0.0,0.71208,0.00013,23.41537]
[1777902206384,38.08,78901.31,0.0,0.71141,0.00013,23.43969]
[1777902210412,38.08,78888.17,0.0,0.70969,0.00013,23.50115]
[1777902211420,38.08,78883.96,0.0,0.70917,0.00013,23.51691]
[1777902216454,38.08,78881.12,0.0,0.70881,0.00013,23.52963]
[1777902218043,38.08,78869.3,0.0,0.70726,0.00013,23.58426]
[1777902219475,38.08,78867.73,0.0,0.70706,0.00013,23.59137]
[1777902224510,38.07,78866.41,0.0,0.7069,0.00013,23.59663]
[1777902229545,38.07,78867.77,0.0,0.7071,0.00013,23.58958]
[1777902234580,38.06,78873.14,0.0,0.70783,0.00013,23.56396]
[1777902239615,38.06,78871.08,0.0,0.70758,0.00013,23.57284]
[1777902244650,38.06,78870.22,0.0,0.70748,0.00013,23.57615]
[1777902249691,38.05,78870.12,0.0,0.70749,0.00013,23.57577]
[1777902254722,38.05,78869.27,0.0,0.7074,0.00013,23.57911]
[1777902258325,38.04,78875.89,0.0,0.70828,0.00013,23.54779]
[1777902260764,38.04,78884.06,0.0,0.70937,0.00013,23.50935]
[1777902261769,38.04,78893.34,0.0,0.71059,0.00013,23.46582]
[1777902262776,38.04,78897.64,0.0,0.71115,0.00013,23.44557]
[1777902268396,38.04,78902.56,0.0,0.7118,0.00013,23.42223]
[1777902271839,38.04,78907.75,0.0,0.7125,0.00013,23.39383]
[1777902276873,38.04,78905.15,0.0,0.71216,0.00013,23.40607]
[1777902278888,38.04,78897.53,0.0,0.71117,0.00013,23.44192]
[1777902280902,38.04,78892.02,0.0,0.71045,0.00013,23.46768]
[1777902284930,38.04,78886.33,0.0,0.70971,0.00013,23.49398]
[1777902285937,38.04,78876.52,0.0,0.70843,0.00013,23.53965]
[1777902286944,38.04,78873.0,0.0,0.70797,0.00013,23.55587]
[1777902288958,38.03,78865.53,0.0,0.70699,0.00013,23.59016]
[1777902293992,38.03,78869.6,0.0,0.70755,0.00013,23.57035]
[1777902299029,38.02,78868.14,0.0,0.70739,0.00013,23.57612]
[1777902302057,38.02,78861.48,0.0,0.70653,0.00013,23.60631]
[1777902303060,38.02,78835.32,0.0,0.70306,0.00013,23.72629]
[1777902304068,38.02,78808.83,0.0,0.69954,0.00013,23.84598]
[1777902305078,38.02,78797.26,0.0,0.69798,0.00013,23.89784]
[1777902309102,38.02,78791.7,0.0,0.69724,0.00013,23.9227]
[1777902313135,38.02,78775.39,0.0,0.69504,0.00013,23.99481]
[1777902314146,38.02,78774.12,0.0,0.69487,0.00013,24.00034]
[1777902316158,38.02,78781.76,0.0,0.69591,0.00013,23.96657]
[1777902317164,38.02,78789.83,0.0,0.69699,0.00013,23.93088]
[1777902318171,38.02,78792.59,0.0,0.69736,0.00013,23.91863]
[1777902321192,38.02,78807.75,0.0,0.69938,0.00013,23.85106]
[1777902322199,38.02,78807.82,0.0,0.69939,0.00013,23.85083]
[1777902327235,38.02,78801.33,0.0,0.69851,0.00013,23.88026]
[1777902328242,38.02,78791.77,0.0,0.69723,0.00013,23.92287]
[1777902329249,38.02,78790.52,0.0,0.69706,0.00013,23.92843]
[1777902334284,38.02,78798.16,0.0,0.69811,0.00013,23.89071]
[1777902338311,38.02,78804.14,0.0,0.6989,0.00013,23.86417]
[1777902339320,38.02,78809.69,0.0,0.69964,0.00013,23.83937]
[1777902340325,38.02,78824.89,0.0,0.70167,0.00013,23.77082]
[1777902341332,38.02,78827.81,0.0,0.70206,0.00013,23.75748]
[1777902343346,38.02,78819.5,0.0,0.70096,0.00013,23.79485]
[1777902344354,38.02,78814.09,0.0,0.70024,0.00013,23.81909]
[1777902349390,38.02,78816.9,0.0,0.70063,0.00013,23.80613]
[1777902350396,38.02,78824.13,0.0,0.70159,0.00013,23.77354]
[1777902351404,38.02,78828.27,0.0,0.70214,0.00013,23.75469]
[1777902354424,38.02,78832.15,0.0,0.70267,0.00013,23.73684]
[1777902356438,38.02,78838.79,0.0,0.70355,0.00013,23.70649]
[1777902358452,38.02,78839.39,0.0,0.70363,0.00013,23.70371]
[1777902363487,38.02,78833.53,0.0,0.70285,0.00013,23.73036]
[1777902368523,38.02,78832.33,0.0,0.7027,0.00013,23.73569]
[1777902373558,38.02,78841.22,0.0,0.70388,0.00013,23.69507]
[1777902374570,38.02,78844.75,0.0,0.70435,0.00013,23.67895]
[1777902376581,38.02,78861.18,0.0,0.70652,0.00013,23.60339]
[1777902377588,38.02,78862.64,0.0,0.70671,0.00013,23.59666]
[1777902380608,38.02,78869.7,0.0,0.70764,0.00013,23.56403]
[1777902382622,38.01,78873.84,0.0,0.7082,0.00013,23.5445]
[1777902387657,38.01,78871.79,0.0,0.70794,0.00013,23.55335]
[1777902392692,38.01,78872.2,0.0,0.70804,0.00013,23.547]
[1777902393699,38.01,78859.11,0.0,0.70631,0.00013,23.60753]
[1777902394706,38.01,78855.07,0.0,0.70578,0.00013,23.62606]
[1777902396720,38.0,78865.01,0.0,0.7071,0.00013,23.58011]
[1777902397731,38.0,78867.66,0.0,0.70745,0.00013,23.56774]
[1777902400753,38.0,78877.25,0.0,0.70872,0.00013,23.52291]
[1777902402767,38.0,78884.2,0.0,0.70964,0.00013,23.49024]
[1777902403774,38.0,78892.85,0.0,0.71078,0.00013,23.44958]
[1777902404782,38.0,78894.55,0.0,0.711,0.00013,23.44155]
[1777902409384,38.0,78900.57,0.0,0.71179,0.00013,23.41309]
[1777902414854,38.0,78901.16,0.0,0.71187,0.00013,23.41032]
[1777902415861,38.0,78893.36,0.0,0.71085,0.00013,23.44707]
[1777902417876,38.0,78890.64,0.0,0.71049,0.00013,23.45981]
[1777902420896,38.0,78896.69,0.0,0.71129,0.00013,23.4312]
[1777902422913,38.0,78890.83,0.0,0.71052,0.00013,23.45867]
[1777902425931,38.0,78873.64,0.0,0.70826,0.00013,23.53893]
[1777902426939,38.0,78868.31,0.0,0.70757,0.00013,23.5635]
[1777902429524,38.0,78877.46,0.0,0.70878,0.00013,23.52059]
[1777902430971,37.99,78879.36,0.0,0.70904,0.00013,23.51143]
[1777902436010,37.99,78875.27,0.0,0.70852,0.00013,23.5299]
[1777902438021,37.99,78881.95,0.0,0.7094,0.00013,23.49844]
[1777902443062,37.99,78882.44,0.0,0.70948,0.00013,23.49553]
[1777902446089,37.98,78891.97,0.0,0.71075,0.00013,23.45046]
[1777902447092,37.98,78907.57,0.0,0.71279,0.00013,23.37671]
[1777902448103,37.98,78916.33,0.0,0.71394,0.00013,23.33507]
[1777902449108,37.98,78916.68,0.0,0.71398,0.00013,23.33343]
[1777902454141,37.98,78917.07,0.0,0.71405,0.00013,23.32794]
[1777902459176,37.99,78919.96,0.0,0.71442,0.00013,23.31439]
[1777902463204,37.99,78914.47,0.0,0.7137,0.00013,23.34074]
[1777902465218,37.99,78911.17,0.0,0.71327,0.00013,23.35645]
[1777902469248,37.99,78916.83,0.0,0.71401,0.00013,23.32952]
[1777902474283,37.99,78919.7,0.0,0.71438,0.00013,23.31592]
[1777902476296,37.99,78906.29,0.0,0.71263,0.00013,23.37968]
[1777902477305,37.99,78902.26,0.0,0.7121,0.00013,23.39871]
[1777902482340,37.98,78911.43,0.0,0.71331,0.00013,23.35494]
[1777902483346,37.98,78915.67,0.0,0.71386,0.00013,23.33476]
[1777902487378,37.98,78905.85,0.0,0.71258,0.00013,23.38136]
[1777902489390,37.98,78896.95,0.0,0.71142,0.00013,23.42332]
[1777902490398,37.98,78890.75,0.0,0.71061,0.00013,23.45242]
[1777902493419,37.98,78889.74,0.0,0.71048,0.00013,23.4568]
[1777902495433,37.98,78881.23,0.0,0.70937,0.00013,23.49643]
[1777902496439,37.98,78874.88,0.0,0.70854,0.00013,23.52592]
[1777902497445,37.98,78869.69,0.0,0.70786,0.00013,23.55003]
[1777902499460,37.98,78865.14,0.0,0.70726,0.00013,23.57113]
[1777902503488,37.98,78872.14,0.0,0.70818,0.00013,23.53853]
[1777902506509,37.97,78901.9,0.0,0.71211,0.00013,23.39823]
[1777902507517,37.97,78917.17,0.0,0.71411,0.00013,23.32564]
[1777902508523,37.97,78927.8,0.0,0.7155,0.00013,23.27481]
[1777902509529,37.97,78935.42,0.0,0.71649,0.00013,23.23827]
[1777902510537,37.97,78938.79,0.0,0.71692,0.00013,23.22212]
[1777902511545,37.98,78944.3,0.0,0.71766,0.00013,23.1918]
[1777902516583,37.98,78947.61,0.0,0.71807,0.00013,23.17635]
[1777902521617,37.98,78947.68,0.0,0.71806,0.00013,23.17669]
[1777902526653,37.99,78946.54,0.0,0.7179,0.00013,23.18285]
[1777902528665,37.99,78939.72,0.0,0.71701,0.00013,23.21599]
[1777902530686,37.99,78932.48,0.0,0.71607,0.00013,23.25096]
[1777902533701,37.99,78927.23,0.0,0.71538,0.00013,23.27627]
[1777902538736,37.99,78922.34,0.0,0.71474,0.00013,23.29982]
[1777902540307,37.99,78907.4,0.0,0.71279,0.00013,23.37095]
[1777902540757,37.99,78907.07,0.0,0.71274,0.00013,23.37248]
[1777902542764,37.99,78901.13,0.0,0.71197,0.00013,23.40047]
[1777902545784,37.99,78889.27,0.0,0.71042,0.00013,23.45611]
[1777902550820,37.98,78886.93,0.0,0.71013,0.00013,23.46654]
[1777902555855,37.98,78892.22,0.0,0.71083,0.00013,23.44126]
[1777902557877,37.98,78882.11,0.0,0.70951,0.00013,23.48853]
[1777902560454,37.98,78891.32,0.0,0.71073,0.00013,23.44511]
[1777902561900,37.98,78894.61,0.0,0.71116,0.00013,23.42948]
[1777902563914,37.98,78907.25,0.0,0.71282,0.00013,23.36968]
[1777902564922,37.98,78914.79,0.0,0.7138,0.00013,23.33389]
[1777902570520,37.98,78914.26,0.0,0.71373,0.00013,23.33663]
[1777902575998,37.98,78916.35,0.0,0.71402,0.00013,23.32307]
[1777902581034,37.98,78917.99,0.0,0.71422,0.00013,23.31556]
[1777902584054,37.98,78909.86,0.0,0.71316,0.00013,23.35437]
[1777902589089,37.98,78901.28,0.0,0.71204,0.00013,23.39506]
[1777902590660,37.98,78893.91,0.0,0.71107,0.00013,23.4298]
[1777902592111,37.98,78886.15,0.0,0.71006,0.00013,23.46613]
[1777902593117,37.98,78880.75,0.0,0.70935,0.00013,23.49131]
[1777902595132,37.98,78875.32,0.0,0.70864,0.00013,23.51641]
[1777902597146,37.98,78865.09,0.0,0.7073,0.00013,23.56371]
[1777902600732,37.98,78830.52,0.0,0.7027,0.00013,23.72314]
[1777902601173,37.98,78830.09,0.0,0.70264,0.00013,23.72511]
[1777902602187,37.98,78829.16,0.0,0.70252,0.00013,23.7293]
[1777902605206,37.98,78814.36,0.0,0.70054,0.00013,23.79641]
[1777902606208,37.98,78806.08,0.0,0.69943,0.00013,23.83381]
[1777902607215,37.98,78805.98,0.0,0.69942,0.00013,23.83412]
[1777902612251,37.98,78802.9,0.0,0.69902,0.00013,23.84775]
[1777902617286,37.98,78805.19,0.0,0.69934,0.00013,23.83692]
[1777902622322,37.98,78810.31,0.0,0.70003,0.00013,23.81353]
[1777902624336,37.97,78815.1,0.0,0.70068,0.00013,23.79173]
[1777902627358,37.97,78805.39,0.0,0.69939,0.00013,23.83513]
[1777902632394,37.97,78803.47,0.0,0.69917,0.00013,23.83931]
[1777902635415,37.97,78814.1,0.0,0.70061,0.00013,23.7911]
[1777902639444,37.96,78821.83,0.0,0.70165,0.00013,23.75577]
[1777902641458,37.96,78824.75,0.0,0.70204,0.00013,23.74243]
[1777902643474,37.96,78831.39,0.0,0.70293,0.00013,23.71214]
[1777902645487,37.96,78841.54,0.0,0.70428,0.00013,23.66573]
[1777902650521,37.96,78835.38,0.0,0.70346,0.00013,23.69397]
[1777902655557,37.96,78834.31,0.0,0.70332,0.00013,23.69882]
[1777902658579,37.96,78828.46,0.0,0.70254,0.00013,23.72544]
[1777902660591,37.96,78825.57,0.0,0.70216,0.00013,23.73848]
[1777902663612,37.96,78831.94,0.0,0.70301,0.00013,23.70937]
[1777902664620,37.96,78837.71,0.0,0.70378,0.00013,23.683]
[1777902666634,37.96,78841.98,0.0,0.70434,0.00013,23.66347]
[1777902671673,37.96,78846.56,0.0,0.70495,0.00013,23.64256]
[1777902673687,37.96,78857.34,0.0,0.70637,0.00013,23.59296]
[1777902675699,37.96,78862.67,0.0,0.70708,0.00013,23.56816]
[1777902678728,37.96,78869.6,0.0,0.70801,0.00013,23.53537]
[1777902683760,37.95,78863.94,0.0,0.70729,0.00013,23.56083]
[1777902685775,37.95,78857.01,0.0,0.70638,0.00013,23.59261]
[1777902690810,37.95,78859.37,0.0,0.70672,0.00013,23.58075]
[1777902693831,37.94,78853.04,0.0,0.70592,0.00013,23.60565]
[1777902698865,37.94,78851.74,0.0,0.70575,0.00013,23.61155]
[1777902703900,37.94,78852.41,0.0,0.70583,0.00013,23.60858]
[1777902708939,37.94,78854.42,0.0,0.70613,0.00013,23.59817]
[1777902713970,37.93,78853.44,0.0,0.70603,0.00013,23.60157]
[1777902719005,37.93,78849.96,0.0,0.70558,0.00013,23.61714]
[1777902721587,37.93,78837.99,0.0,0.70399,0.00013,23.67214]
[1777902727061,37.92,78841.23,0.0,0.70443,0.00013,23.65698]
[1777902732096,37.92,78845.1,0.0,0.70495,0.00013,23.63899]
[1777902737132,37.92,78838.67,0.0,0.7041,0.00013,23.66835]
[1777902742166,37.92,78840.2,0.0,0.70431,0.00013,23.66107]
[1777902747204,37.92,78835.08,0.0,0.70364,0.00013,23.68433]
[1777902752239,37.92,78835.34,0.0,0.7037,0.00013,23.67907]
[1777902754252,37.92,78825.27,0.0,0.70236,0.00013,23.72488]
[1777902759287,37.91,78830.16,0.0,0.70303,0.00013,23.70217]
[1777902761868,37.91,78840.45,0.0,0.7044,0.00013,23.6549]
[1777902763320,37.91,78840.47,0.0,0.7044,0.00013,23.65473]
[1777902768353,37.91,78839.44,0.0,0.70427,0.00013,23.65929]
[1777902773387,37.91,78836.77,0.0,0.70392,0.00013,23.67139]
[1777902777420,37.91,78824.32,0.0,0.70227,0.00013,23.72809]
[1777902778424,37.91,78817.06,0.0,0.7013,0.00013,23.76098]
[1777902779430,37.91,78813.58,0.0,0.70084,0.00013,23.77662]
[1777902782452,37.91,78806.2,0.0,0.69986,0.00013,23.80953]
[1777902783460,37.9,78796.83,0.0,0.69861,0.00013,23.85147]
[1777902784465,37.91,78793.64,0.0,0.69818,0.00013,23.86581]
[1777902789503,37.91,78788.84,0.0,0.69753,0.00013,23.88745]
[1777902790513,37.91,78780.08,0.0,0.69635,0.00013,23.92643]
[1777902791517,37.91,78775.06,0.0,0.69567,0.00013,23.94866]
[1777902796551,37.91,78770.47,0.0,0.69506,0.00014,23.96874]
[1777902801586,37.9,78773.07,0.0,0.69541,0.00013,23.95708]
[1777902806621,37.9,78768.79,0.0,0.69484,0.00014,23.97583]
[1777902809642,37.9,78763.18,0.0,0.69409,0.00014,24.00033]
[1777902814677,37.9,78754.04,0.0,0.69288,0.00014,24.03626]
[1777902816694,37.9,78752.04,0.0,0.69261,0.00014,24.04478]
[1777902821726,37.9,78752.41,0.0,0.69268,0.00014,24.04266]
[1777902826761,37.89,78757.21,0.0,0.69334,0.00014,24.02114]
[1777902827768,37.89,78766.79,0.0,0.69464,0.00014,23.97898]
[1777902828775,37.89,78769.14,0.0,0.69496,0.00014,23.96857]
[1777902832803,37.89,78762.48,0.0,0.69407,0.00014,23.99766]
[1777902836830,37.89,78767.67,0.0,0.69478,0.00014,23.97453]
[1777902838846,37.89,78778.08,0.0,0.69619,0.00013,23.92843]
[1777902842873,37.89,78792.73,0.0,0.69816,0.00013,23.86316]
[1777902843881,37.89,78792.96,0.0,0.69819,0.00013,23.86219]
[1777902845895,37.89,78785.86,0.0,0.69723,0.00013,23.89401]
[1777902850930,37.89,78785.6,0.0,0.69719,0.00013,23.89531]
[1777902855965,37.89,78783.98,0.0,0.69697,0.00013,23.9027]
[1777902861002,37.89,78785.94,0.0,0.69723,0.00013,23.89416]
[1777902866034,37.89,78786.07,0.0,0.69724,0.00013,23.89387]
[1777902871069,37.89,78781.77,0.0,0.69667,0.00013,23.90954]
[1777902872657,37.89,78774.67,0.0,0.69571,0.00013,23.94105]
[1777902874090,37.89,78768.41,0.0,0.69487,0.00014,23.96868]
[1777902879125,37.89,78770.57,0.0,0.69516,0.00014,23.95905]
[1777902882727,37.89,78780.86,0.0,0.69655,0.00013,23.9135]
[1777902888187,37.89,78780.22,0.0,0.69646,0.00013,23.91644]
[1777902893223,37.9,78781.64,0.0,0.69665,0.00013,23.91021]
[1777902896246,37.9,78775.55,0.0,0.69583,0.00013,23.93724]
[1777902901282,37.9,78774.5,0.0,0.69569,0.00013,23.94189]
[1777902902867,37.9,78761.96,0.0,0.69399,0.00014,23.99714]
[1777902903296,37.9,78761.83,0.0,0.69398,0.00014,23.99766]
[1777902904303,37.89,78753.79,0.0,0.69289,0.00014,24.03279]
[1777902909338,37.89,78750.97,0.0,0.69252,0.00014,24.04464]
[1777902911352,37.89,78745.53,0.0,0.69179,0.00014,24.06813]
[1777902916387,37.89,78743.23,0.0,0.69149,0.00014,24.07753]
[1777902921423,37.88,78743.65,0.0,0.69157,0.00014,24.07517]
[1777902926458,37.88,78743.39,0.0,0.69155,0.00014,24.07575]
[1777902928472,37.88,78736.07,0.0,0.69056,0.00014,24.10723]
[1777902931493,37.87,78743.19,0.0,0.69156,0.00014,24.07223]
[1777902936530,37.87,78742.29,0.0,0.69145,0.00014,24.07561]
[1777902940555,37.87,78735.4,0.0,0.69053,0.00014,24.10505]
[1777902945593,37.86,78731.68,0.0,0.69004,0.00014,24.12056]
[1777902949621,37.86,78738.56,0.0,0.69099,0.00014,24.09036]
[1777902950628,37.86,78740.77,0.0,0.69129,0.00014,24.0807]
[1777902951635,37.86,78746.31,0.0,0.69204,0.00014,24.05654]
[1777902952642,37.86,78753.06,0.0,0.69296,0.00014,24.02703]
[1777902954656,37.86,78757.67,0.0,0.69359,0.00014,24.0068]
[1777902959691,37.86,78764.95,0.0,0.69457,0.00014,23.97482]
[1777902961705,37.86,78765.71,0.0,0.69467,0.00014,23.97155]
[1777902963719,37.86,78771.5,0.0,0.69545,0.00014,23.94606]
[1777902966741,37.86,78781.94,0.0,0.69686,0.00013,23.89991]
[1777902967747,37.86,78787.65,0.0,0.69763,0.00013,23.87451]
[1777902969761,37.86,78793.64,0.0,0.69843,0.00013,23.84767]
[1777902974799,37.86,78795.38,0.0,0.69868,0.00013,23.83928]
[1777902979845,37.86,78797.47,0.0,0.69897,0.00013,23.82959]
[1777902981849,37.86,78807.47,0.0,0.70032,0.00013,23.7843]
[1777902982855,37.85,78809.5,0.0,0.7006,0.00013,23.77504]
[1777902987892,37.85,78808.64,0.0,0.70049,0.00013,23.77855]
[1777902992927,37.85,78812.66,0.0,0.70106,0.00013,23.75623]
[1777902997962,37.85,78810.25,0.0,0.70075,0.00013,23.7668]
[1777903002998,37.85,78810.9,0.0,0.70085,0.00013,23.76351]
[1777903008032,37.84,78812.68,0.0,0.70109,0.00013,23.75507]
[1777903013066,37.84,78813.94,0.0,0.70127,0.00013,23.74898]
[1777903018102,37.84,78813.53,0.0,0.70123,0.00013,23.75044]
[1777903023137,37.84,78815.17,0.0,0.70146,0.00013,23.74259]
[1777903025151,37.84,78821.92,0.0,0.70237,0.00013,23.71171]
[1777903028171,37.84,78826.78,0.0,0.70302,0.00013,23.68939]
[1777903033208,37.84,78829.39,0.0,0.70337,0.00013,23.67738]
[1777903038243,37.83,78830.41,0.0,0.70351,0.00013,23.67269]
[1777903043849,37.84,78830.85,0.0,0.70357,0.00013,23.67069]
[1777903046298,37.84,78838.62,0.0,0.7046,0.00013,23.63505]
[1777903050328,37.84,78847.1,0.0,0.70573,0.00013,23.59582]
[1777903055363,37.83,78844.79,0.0,0.70547,0.00013,23.602]
[1777903060396,37.83,78848.04,0.0,0.70591,0.00013,23.58636]
[1777903065431,37.83,78844.62,0.0,0.70547,0.00013,23.6019]
[1777903068452,37.83,78833.57,0.0,0.70399,0.00013,23.6529]
[1777903069460,37.83,78820.75,0.0,0.70227,0.00013,23.71182]
[1777903070467,37.83,78804.66,0.0,0.70011,0.00013,23.78503]
[1777903074059,37.83,78814.46,0.0,0.70143,0.00013,23.74061]
[1777903079529,37.82,78813.15,0.0,0.70127,0.00013,23.74603]
[1777903082550,37.82,78823.07,0.0,0.7026,0.00013,23.70063]
[1777903084131,37.82,78829.22,0.0,0.70342,0.00013,23.67245]
[1777903089598,37.82,78831.19,0.0,0.70369,0.00013,23.66336]
[1777903094634,37.82,78828.95,0.0,0.70339,0.00013,23.6736]
[1777903099670,37.82,78826.91,0.0,0.70312,0.00013,23.68292]
[1777903107730,37.82,78830.07,0.0,0.70354,0.00013,23.66837]
[1777903112769,37.82,78831.22,0.0,0.70372,0.00013,23.65928]
[1777903117805,37.82,78832.75,0.0,0.70392,0.00013,23.65224]
[1777903122839,37.82,78830.91,0.0,0.70368,0.00013,23.66063]
[1777903127876,37.82,78832.3,0.0,0.70387,0.00013,23.65415]
[1777903132910,37.82,78832.83,0.0,0.70394,0.00013,23.65164]
[1777903136938,37.82,78825.84,0.0,0.70301,0.00013,23.68365]
[1777903138952,37.82,78818.37,0.0,0.70201,0.00013,23.71767]
[1777903143987,37.82,78819.97,0.0,0.70223,0.00013,23.71]
[1777903149024,37.82,78821.36,0.0,0.70243,0.00013,23.70328]
[1777903154058,37.81,78819.87,0.0,0.70224,0.00013,23.70968]
[1777903157080,37.81,78827.81,0.0,0.70331,0.00013,23.67312]
[1777903162114,37.81,78827.45,0.0,0.70327,0.00013,23.67454]
[1777903167149,37.81,78822.89,0.0,0.70266,0.00013,23.69523]
[1777903172184,37.81,78819.09,0.0,0.70218,0.00013,23.70859]
[1777903176212,37.81,78813.86,0.0,0.70149,0.00013,23.73223]
[1777903181248,37.81,78811.64,0.0,0.7012,0.00013,23.74206]
[1777903186282,37.8,78809.0,0.0,0.70085,0.00013,23.75379]
[1777903190322,37.8,78791.52,0.0,0.6985,0.00013,23.83257]
[1777903191320,37.8,78784.13,0.0,0.69751,0.00014,23.86551]
[1777903192325,37.8,78784.16,0.0,0.69752,0.00014,23.86507]
[1777903197361,37.79,78786.66,0.0,0.69788,0.00013,23.85311]
[1777903202396,37.79,78789.18,0.0,0.69824,0.00013,23.84107]
[1777903205417,37.79,78796.8,0.0,0.69928,0.00013,23.80637]
[1777903208438,37.79,78791.64,0.0,0.6986,0.00013,23.82922]
[1777903211459,37.78,78797.98,0.0,0.69946,0.00013,23.80026]
[1777903212466,37.78,78803.19,0.0,0.70017,0.00013,23.77662]
[1777903216493,37.78,78810.64,0.0,0.70118,0.00013,23.74245]
[1777903218508,37.78,78816.16,0.0,0.70192,0.00013,23.71723]
[1777903221536,37.78,78810.92,0.0,0.70122,0.00013,23.74094]
[1777903225132,37.78,78791.26,0.0,0.69858,0.00013,23.82961]
[1777903225561,37.78,78791.26,0.0,0.69859,0.00013,23.82947]
[1777903230600,37.77,78796.47,0.0,0.69931,0.00013,23.80528]
[1777903232609,37.77,78804.3,0.0,0.70039,0.00013,23.7659]
[1777903235202,37.77,78798.13,0.0,0.69957,0.00013,23.79363]
[1777903236640,37.77,78794.38,0.0,0.69907,0.00013,23.8103]
[1777903237647,37.77,78799.87,0.0,0.69981,0.00013,23.78541]
[1777903238655,37.77,78808.58,0.0,0.70098,0.00013,23.74584]
[1777903239661,37.77,78827.1,0.0,0.70347,0.00013,23.66122]
[1777903243689,37.77,78820.84,0.0,0.70263,0.00013,23.68994]
[1777903248726,37.77,78814.72,0.0,0.70181,0.00013,23.71782]
[1777903249731,37.77,78801.13,0.0,0.69999,0.00013,23.77949]
[1777903250740,37.76,78793.95,0.0,0.69902,0.00013,23.8118]
[1777903255342,37.76,78786.59,0.0,0.69805,0.00014,23.84426]
[1777903260810,37.76,78786.63,0.0,0.69807,0.00014,23.84326]
[1777903265414,37.75,78793.02,0.0,0.69896,0.00013,23.81381]
[1777903270884,37.75,78792.61,0.0,0.69892,0.00013,23.81497]
[1777903275920,37.74,78794.56,0.0,0.6992,0.00013,23.80549]
[1777903279947,37.74,78799.8,0.0,0.69992,0.00013,23.78131]
[1777903284985,37.74,78798.76,0.0,0.6998,0.00013,23.78548]
[1777903289013,37.73,78804.23,0.0,0.70055,0.00013,23.76022]
[1777903291026,37.73,78804.09,0.0,0.70056,0.00013,23.75691]
[1777903296062,37.73,78809.04,0.0,0.70123,0.00013,23.73393]
[1777903297068,37.73,78816.13,0.0,0.70219,0.00013,23.7015]
[1777903299082,37.73,78798.34,0.0,0.6998,0.00013,23.78236]
[1777903300091,37.73,78796.65,0.0,0.69957,0.00013,23.7899]
[1777903305126,37.72,78797.86,0.0,0.69975,0.00013,23.78385]
[1777903310163,37.72,78790.71,0.0,0.6988,0.00014,23.81553]
[1777903315197,37.72,78792.14,0.0,0.69902,0.00014,23.80834]
[1777903320232,37.71,78773.87,0.0,0.69656,0.00014,23.88991]
[1777903321238,37.71,78768.53,0.0,0.69583,0.00014,23.91374]
[1777903323253,37.71,78762.58,0.0,0.69503,0.00014,23.94019]
[1777903325267,37.71,78761.45,0.0,0.69487,0.00014,23.94515]
[1777903330301,37.71,78764.1,0.0,0.69524,0.00014,23.93323]
[1777903335338,37.71,78772.35,0.0,0.69636,0.00014,23.89648]
[1777903336345,37.71,78777.27,0.0,0.69703,0.00014,23.87454]
[1777903339367,37.71,78785.2,0.0,0.69809,0.00014,23.83913]
[1777903344401,37.71,78775.45,0.0,0.69677,0.00014,23.88307]
[1777903345413,37.71,78769.42,0.0,0.69595,0.00014,23.90996]
[1777903347423,37.71,78763.97,0.0,0.69521,0.00014,23.93413]
[1777903352457,37.71,78766.42,0.0,0.69557,0.00014,23.91934]
[1777903357494,37.71,78765.24,0.0,0.69541,0.00014,23.92446]
[1777903361520,37.71,78755.16,0.0,0.69405,0.00014,23.96895]
[1777903362528,37.71,78744.59,0.0,0.69261,0.00014,24.01536]
[1777903364554,37.71,78737.11,0.0,0.6916,0.00014,24.04784]
[1777903365549,37.71,78730.73,0.0,0.69073,0.00014,24.07549]
[1777903366557,37.71,78723.17,0.0,0.6897,0.00014,24.1081]
[1777903368570,37.7,78729.78,0.0,0.69061,0.00014,24.07914]
[1777903373605,37.7,78727.94,0.0,0.69038,0.00014,24.08645]
[1777903378641,37.7,78728.82,0.0,0.69052,0.00014,24.08202]
[1777903381665,37.69,78737.98,0.0,0.69178,0.00014,24.04188]
[1777903383680,37.69,78731.29,0.0,0.69087,0.00014,24.07089]
[1777903384687,37.69,78725.58,0.0,0.69009,0.00014,24.09561]
[1777903386287,37.68,78710.77,0.0,0.68811,0.00014,24.15779]
[1777903388714,37.66,78719.45,0.0,0.6894,0.00014,24.11713]
[1777903390728,37.66,78722.74,0.0,0.68986,0.00014,24.10263]
[1777903393749,37.65,78716.84,0.0,0.68906,0.00014,24.12784]
[1777903396357,37.65,78722.56,0.0,0.68985,0.00014,24.10271]
[1777903397778,37.65,78710.69,0.0,0.68822,0.00014,24.15389]
[1777903398785,37.65,78704.52,0.0,0.68738,0.00014,24.18025]
[1777903399793,37.65,78698.46,0.0,0.68655,0.00014,24.20601]
[1777903402816,37.65,78692.88,0.0,0.6858,0.00014,24.22924]
[1777903403819,37.65,78667.53,0.0,0.68229,0.00014,24.33618]
[1777903404826,37.65,78664.89,0.0,0.68192,0.00014,24.34715]
[1777903407847,37.64,78658.97,0.0,0.68111,0.00014,24.3716]
[1777903412883,37.64,78653.74,0.0,0.68041,0.00014,24.38912]
[1777903414897,37.64,78663.82,0.0,0.68182,0.00014,24.34705]
[1777903416500,37.64,78666.92,0.0,0.68225,0.00014,24.334]
[1777903421947,37.64,78663.78,0.0,0.68182,0.00014,24.34688]
[1777903424968,37.64,78648.84,0.0,0.67975,0.00014,24.40874]
[1777903426570,37.63,78641.9,0.0,0.67879,0.00014,24.4371]
[1777903431013,37.63,78632.96,0.0,0.67756,0.00014,24.47306]
[1777903432024,37.61,78625.43,0.0,0.67657,0.00014,24.50193]
[1777903437061,37.6,78625.79,0.0,0.67667,0.00014,24.49879]
[1777903439072,37.6,78619.66,0.0,0.67581,0.00014,24.5237]
[1777903442106,37.6,78629.22,0.0,0.67715,0.00014,24.48478]
[1777903443110,37.6,78639.47,0.0,0.67858,0.00014,24.44284]
[1777903444117,37.6,78644.9,0.0,0.67936,0.00014,24.4198]
[1777903446719,37.6,78634.59,0.0,0.67793,0.00014,24.46214]
[1777903450157,37.59,78621.82,0.0,0.67614,0.00014,24.51411]
[1777903451162,37.59,78614.53,0.0,0.67512,0.00014,24.54361]
[1777903453175,37.59,78622.13,0.0,0.67619,0.00014,24.51277]
[1777903454183,37.59,78635.11,0.0,0.67801,0.00014,24.45967]
[1777903455191,37.59,78638.8,0.0,0.67853,0.00014,24.44439]
[1777903460225,37.59,78643.53,0.0,0.67921,0.00014,24.42429]
[1777903465261,37.58,78641.64,0.0,0.67896,0.00014,24.43158]
[1777903468280,37.58,78630.41,0.0,0.6774,0.00014,24.47743]
[1777903470295,37.58,78629.51,0.0,0.67727,0.00014,24.48105]
[1777903475331,37.58,78630.58,0.0,0.67745,0.00014,24.47278]
[1777903476337,37.58,78638.15,0.0,0.67851,0.00014,24.44171]
[1777903478351,37.58,78639.28,0.0,0.67867,0.00014,24.43704]
[1777903482380,37.58,78654.44,0.0,0.68079,0.00014,24.37411]
[1777903483386,37.58,78660.21,0.0,0.6816,0.00014,24.34996]
[1777903485400,37.57,78650.78,0.0,0.68029,0.00014,24.389]
[1777903487414,37.57,78641.82,0.0,0.67904,0.00014,24.42591]
[1777903489430,37.57,78638.96,0.0,0.67865,0.00014,24.43763]
[1777903493457,37.57,78630.92,0.0,0.67752,0.00014,24.4705]
[1777903494463,37.57,78623.19,0.0,0.67644,0.00014,24.50202]
[1777903495470,37.57,78619.27,0.0,0.67589,0.00014,24.51791]
[1777903500512,37.57,78622.02,0.0,0.6763,0.00014,24.50621]
[1777903505541,37.56,78623.84,0.0,0.67657,0.00014,24.49825]
[1777903506547,37.55,78630.69,0.0,0.67757,0.00014,24.46902]
[1777903507555,37.55,78635.95,0.0,0.67831,0.00014,24.44735]
[1777903512589,37.55,78638.71,0.0,0.67871,0.00014,24.43568]
[1777903517624,37.55,78633.38,0.0,0.67797,0.00014,24.45715]
[1777903522659,37.54,78622.97,0.0,0.67652,0.00014,24.49941]
[1777903524673,37.54,78619.23,0.0,0.676,0.00014,24.51457]
[1777903529708,37.54,78616.25,0.0,0.67558,0.00014,24.52654]
[1777903534743,37.54,78614.94,0.0,0.67543,0.00014,24.52799]
[1777903536756,37.54,78623.98,0.0,0.6767,0.00014,24.49112]
[1777903537764,37.54,78627.23,0.0,0.67716,0.00014,24.47775]
[1777903540787,37.54,78645.01,0.0,0.67966,0.00014,24.40424]
[1777903541793,37.54,78652.52,0.0,0.68071,0.00014,24.37308]
[1777903542802,37.54,78647.25,0.0,0.67998,0.00014,24.39486]
[1777903544815,37.54,78642.1,0.0,0.67926,0.00014,24.41612]
[1777903549851,37.53,78638.2,0.0,0.67874,0.00014,24.43148]
[1777903552871,37.53,78630.33,0.0,0.67765,0.00014,24.46336]
[1777903554885,37.53,78626.86,0.0,0.67716,0.00014,24.47761]
[1777903557906,37.53,78632.26,0.0,0.67791,0.00014,24.45558]
[1777903562954,37.53,78632.95,0.0,0.678,0.00014,24.45297]
[1777903563958,37.53,78627.43,0.0,0.67723,0.00014,24.47562]
[1777903565993,37.53,78623.81,0.0,0.67672,0.00014,24.49043]
[1777903571023,37.53,78619.78,0.0,0.67616,0.00014,24.50678]
[1777903575056,37.53,78626.33,0.0,0.67709,0.00014,24.47975]
[1777903577693,37.53,78613.97,0.0,0.67536,0.00014,24.52979]
[1777903579079,37.53,78603.47,0.0,0.67388,0.00014,24.57212]
[1777903580086,37.52,78604.29,0.0,0.67402,0.00014,24.56814]
[1777903584118,37.51,78598.39,0.0,0.67321,0.00014,24.59098]
[1777903589149,37.5,78599.72,0.0,0.67346,0.00014,24.5838]
[1777903592170,37.5,78593.68,0.0,0.67263,0.00014,24.60405]
[1777903593184,37.49,78589.1,0.0,0.67199,0.00014,24.62211]
[1777903598215,37.48,78589.96,0.0,0.67216,0.00014,24.61738]
[1777903602248,37.48,78582.51,0.0,0.67112,0.00014,24.64664]
[1777903607908,37.48,78585.24,0.0,0.67152,0.00014,24.63536]
[1777903613325,37.47,78584.97,0.0,0.6715,0.00014,24.63592]
[1777903616346,37.47,78595.35,0.0,0.67297,0.00014,24.5943]
[1777903617978,37.47,78595.24,0.0,0.67296,0.00014,24.5947]
[1777903623395,37.47,78596.3,0.0,0.67312,0.00014,24.59017]
[1777903628431,37.47,78599.58,0.0,0.67359,0.00014,24.57682]
[1777903630444,37.47,78605.8,0.0,0.67446,0.00014,24.55174]
[1777903632460,37.47,78612.53,0.0,0.67541,0.00014,24.52449]
[1777903637494,37.47,78615.77,0.0,0.67587,0.00014,24.51141]
[1777903639508,37.47,78621.9,0.0,0.67673,0.00014,24.48648]
[1777903641521,37.47,78629.89,0.0,0.67785,0.00014,24.45386]
[1777903646556,37.47,78628.05,0.0,0.67758,0.00014,24.46175]
[1777903651591,37.47,78625.55,0.0,0.67724,0.00014,24.46854]
[1777903655626,37.47,78632.98,0.0,0.67828,0.00014,24.43823]
[1777903656625,37.47,78623.04,0.0,0.67688,0.00014,24.47907]
[1777903657633,37.48,78612.96,0.0,0.67546,0.00014,24.52015]
[1777903658641,37.48,78611.25,0.0,0.67522,0.00014,24.52708]
[1777903660654,37.48,78617.74,0.0,0.67613,0.00014,24.50074]
[1777903661661,37.48,78623.53,0.0,0.67694,0.00014,24.47715]
[1777903662668,37.48,78629.14,0.0,0.67773,0.00014,24.45422]
[1777903664683,37.48,78636.28,0.0,0.67873,0.00014,24.42478]
[1777903667704,37.47,78642.68,0.0,0.67964,0.00014,24.398]
[1777903669717,37.47,78646.79,0.0,0.68022,0.00014,24.38078]
[1777903674751,37.47,78647.49,0.0,0.68033,0.00014,24.37759]
[1777903678789,37.47,78662.27,0.0,0.6824,0.00014,24.31559]
[1777903679789,37.47,78670.29,0.0,0.68351,0.00014,24.28178]
[1777903680794,37.47,78663.81,0.0,0.68261,0.00014,24.30915]
[1777903681804,37.47,78654.28,0.0,0.68128,0.00014,24.34914]
[1777903682810,37.47,78651.94,0.0,0.68095,0.00014,24.35889]
[1777903687844,37.47,78657.95,0.0,0.6818,0.00014,24.33364]
[1777903690866,37.47,78650.45,0.0,0.68075,0.00014,24.36499]
[1777903692879,37.47,78649.11,0.0,0.68056,0.00014,24.37051]
[1777903697913,37.47,78648.62,0.0,0.6805,0.00014,24.37244]
[1777903699933,37.47,78625.46,0.0,0.67725,0.00014,24.4681]
[1777903700950,37.47,78590.03,0.0,0.67226,0.00014,24.61129]
[1777903701949,37.47,78564.61,0.0,0.66865,0.00014,24.71164]
[1777903702956,37.47,78573.09,0.0,0.66986,0.00014,24.67829]
[1777903703967,37.46,78574.55,0.0,0.67007,0.00014,24.67247]
[1777903704975,37.46,78588.82,0.0,0.67209,0.00014,24.61584]
[1777903705983,37.46,78611.47,0.0,0.67529,0.00014,24.52481]
[1777903706988,37.46,78598.86,0.0,0.67351,0.00014,24.57574]
[1777903708001,37.46,78583.25,0.0,0.6713,0.00014,24.63804]
[1777903709009,37.46,78593.81,0.0,0.6728,0.00014,24.59594]
[1777903710015,37.46,78593.74,0.0,0.67279,0.00014,24.59622]
[1777903711042,37.46,78587.18,0.0,0.67188,0.00014,24.61869]
[1777903713045,37.46,78602.16,0.0,0.674,0.00014,24.55868]
[1777903714054,37.46,78599.16,0.0,0.67358,0.00014,24.57077]
[1777903718082,37.46,78606.42,0.0,0.6746,0.00014,24.5416]
[1777903719090,37.46,78598.03,0.0,0.67341,0.00014,24.5754]
[1777903720098,37.46,78597.2,0.0,0.6733,0.00014,24.57873]
[1777903722112,37.46,78605.06,0.0,0.67441,0.00014,24.5471]
[1777903727145,37.46,78600.06,0.0,0.6737,0.00014,24.56728]
[1777903728151,37.46,78591.65,0.0,0.67251,0.00014,24.60095]
[1777903729159,37.46,78594.4,0.0,0.6729,0.00014,24.58991]
[1777903732180,37.46,78596.19,0.0,0.67316,0.00014,24.58265]
[1777903735202,37.46,78606.54,0.0,0.67462,0.00014,24.54092]
[1777903736208,37.46,78611.62,0.0,0.67534,0.00014,24.52037]
[1777903738861,37.46,78616.61,0.0,0.67604,0.00014,24.50019]
[1777903744266,37.46,78619.8,0.0,0.67651,0.00014,24.48656]
[1777903749300,37.45,78616.37,0.0,0.67605,0.00014,24.49972]
[1777903754343,37.45,78615.88,0.0,0.67601,0.00014,24.50083]
[1777903759377,37.44,78616.07,0.0,0.67605,0.00014,24.49952]
[1777903761391,37.44,78607.78,0.0,0.67488,0.00014,24.53318]
[1777903762401,37.44,78595.44,0.0,0.67314,0.00014,24.58289]
[1777903763407,37.44,78585.56,0.0,0.67175,0.00014,24.62227]
[1777903765422,37.44,78579.34,0.0,0.67087,0.00014,24.64687]
[1777903767436,37.44,78572.08,0.0,0.66985,0.00014,24.67522]
[1777903769100,37.44,78556.59,0.0,0.66765,0.00014,24.73572]
[1777903770457,37.44,78533.46,0.0,0.66435,0.00014,24.82489]
[1777903771463,37.44,78516.71,0.0,0.66196,0.00014,24.88472]
[1777903772470,37.44,78525.2,0.0,0.66318,0.00014,24.8526]
[1777903773477,37.43,78525.62,0.0,0.66325,0.00014,24.85083]
[1777903776507,37.43,78518.58,0.0,0.66225,0.00014,24.87724]
[1777903779169,37.43,78523.88,0.0,0.66301,0.00014,24.8572]
[1777903780529,37.43,78528.14,0.0,0.66362,0.00014,24.84087]
[1777903783549,37.43,78540.91,0.0,0.66546,0.00014,24.79191]
[1777903784559,37.43,78542.27,0.0,0.66565,0.00014,24.78666]
[1777903785563,37.43,78550.95,0.0,0.66689,0.00014,24.75314]
[1777903787577,37.43,78541.56,0.0,0.66556,0.00014,24.78921]
[1777903788585,37.43,78530.55,0.0,0.66398,0.00014,24.83135]
[1777903789591,37.43,78522.21,0.0,0.66279,0.00014,24.86296]
[1777903790600,37.43,78524.27,0.0,0.66309,0.00014,24.85508]
[1777903791606,37.43,78530.23,0.0,0.66394,0.00014,24.83237]
[1777903793619,37.42,78535.85,0.0,0.66475,0.00014,24.81083]
[1777903798654,37.42,78537.13,0.0,0.66494,0.00014,24.80578]
[1777903802682,37.42,78530.21,0.0,0.66395,0.00014,24.83213]
[1777903803689,37.42,78521.89,0.0,0.66276,0.00014,24.86367]
[1777903805703,37.42,78536.83,0.0,0.6649,0.00014,24.80666]
[1777903806711,37.42,78550.65,0.0,0.66688,0.00014,24.75339]
[1777903807720,37.42,78556.94,0.0,0.66778,0.00014,24.72898]
[1777903809731,37.42,78563.09,0.0,0.66865,0.00014,24.70487]
[1777903814767,37.42,78560.1,0.0,0.66823,0.00014,24.71645]
[1777903816780,37.42,78567.55,0.0,0.6693,0.00014,24.68701]
[1777903819801,37.41,78575.2,0.0,0.6704,0.00014,24.65651]
[1777903820807,37.41,78576.89,0.0,0.67065,0.00014,24.64965]
[1777903821815,37.41,78583.08,0.0,0.67153,0.00014,24.62502]
[1777903822822,37.41,78590.75,0.0,0.67261,0.00014,24.59442]
[1777903823829,37.41,78592.48,0.0,0.67286,0.00014,24.58745]
[1777903824836,37.41,78600.03,0.0,0.67393,0.00014,24.55707]
[1777903825842,37.41,78600.19,0.0,0.67395,0.00014,24.55642]
[1777903828865,37.41,78606.54,0.0,0.67485,0.00014,24.53078]
[1777903833900,37.41,78606.62,0.0,0.67488,0.00014,24.52685]
[1777903835913,37.41,78603.6,0.0,0.67445,0.00014,24.53908]
[1777903836921,37.41,78609.88,0.0,0.67534,0.00014,24.51363]
[1777903838944,37.41,78627.93,0.0,0.67788,0.00014,24.43988]
[1777903839950,37.41,78638.22,0.0,0.67933,0.00014,24.39734]
[1777903840956,37.41,78653.12,0.0,0.68142,0.00014,24.33509]
[1777903841960,37.41,78663.24,0.0,0.68283,0.00014,24.29253]
[1777903842965,37.41,78668.65,0.0,0.68359,0.00014,24.26964]
[1777903843973,37.41,78674.37,0.0,0.68439,0.00014,24.24538]
[1777903846994,37.41,78675.27,0.0,0.68451,0.00014,24.24147]
[1777903849008,37.41,78669.1,0.0,0.68366,0.00014,24.26736]
[1777903852030,37.41,78678.25,0.0,0.68494,0.00014,24.22831]
[1777903854044,37.4,78684.67,0.0,0.68585,0.00014,24.20052]
[1777903859087,37.4,78684.69,0.0,0.68588,0.00014,24.19954]
[1777903860090,37.4,78689.98,0.0,0.68661,0.00014,24.17682]
[1777903865126,37.39,78686.36,0.0,0.68613,0.00014,24.19174]
[1777903867142,37.39,78696.55,0.0,0.68755,0.00014,24.14759]
[1777903869156,37.39,78688.24,0.0,0.6864,0.00014,24.1832]
[1777903872175,37.39,78700.93,0.0,0.68818,0.00014,24.12805]
[1777903873182,37.39,78700.02,0.0,0.68805,0.00014,24.13191]
[1777903876203,37.39,78694.25,0.0,0.68726,0.00014,24.15659]
[1777903880231,37.38,78687.12,0.0,0.68628,0.00014,24.18686]
[1777903885267,37.38,78690.2,0.0,0.68673,0.00014,24.17297]
[1777903886286,37.38,78682.04,0.0,0.6856,0.00014,24.20774]
[1777903887291,37.38,78670.28,0.0,0.68396,0.00014,24.25791]
[1777903888297,37.37,78672.12,0.0,0.68423,0.00014,24.24989]
[1777903891319,37.37,78684.6,0.0,0.68601,0.00014,24.19213]
[1777903892328,37.37,78691.36,0.0,0.68695,0.00014,24.16304]
[1777903894341,37.37,78695.05,0.0,0.68747,0.00014,24.14689]
[1777903895351,37.37,78704.98,0.0,0.68885,0.00014,24.10371]
[1777903896356,37.37,78710.32,0.0,0.68959,0.00014,24.08036]
[1777903897363,37.37,78716.02,0.0,0.69038,0.00014,24.05537]
[1777903900028,37.37,78724.41,0.0,0.69154,0.00014,24.01845]
[1777903904416,37.37,78730.14,0.0,0.69233,0.00014,23.99321]
[1777903906429,37.37,78739.71,0.0,0.69365,0.00014,23.95084]
[1777903908447,37.37,78744.0,0.0,0.69423,0.00014,23.93189]
[1777903913480,37.37,78748.01,0.0,0.69477,0.00014,23.91444]
[1777903915493,37.37,78759.52,0.0,0.69634,0.00014,23.86299]
[1777903916499,37.37,78772.72,0.0,0.69815,0.00014,23.80319]
[1777903917506,37.37,78783.33,0.0,0.6996,0.00014,23.75481]
[1777903918513,37.37,78784.29,0.0,0.69974,0.00014,23.75014]
[1777903920168,37.37,78776.9,0.0,0.69873,0.00014,23.78386]
[1777903923550,37.37,78774.38,0.0,0.69839,0.00014,23.79522]
[1777903926577,37.37,78779.72,0.0,0.69912,0.00014,23.77082]
[1777903931605,37.37,78786.82,0.0,0.70009,0.00014,23.73836]
[1777903933625,37.37,78782.74,0.0,0.69953,0.00014,23.7571]
[1777903935273,37.37,78773.11,0.0,0.69822,0.00014,23.80098]
[1777903937656,37.37,78774.51,0.0,0.69841,0.00014,23.79453]
[1777903939667,37.37,78779.83,0.0,0.69914,0.00014,23.77027]
[1777903941685,37.37,78785.94,0.0,0.69997,0.00014,23.74231]
[1777903946724,37.37,78796.95,0.0,0.70148,0.00014,23.69158]
[1777903947727,37.37,78804.28,0.0,0.70248,0.00014,23.65753]
[1777903948735,37.37,78812.03,0.0,0.70353,0.00014,23.62141]
[1777903949741,37.36,78813.4,0.0,0.70372,0.00014,23.61489]
[1777903952764,37.36,78823.19,0.0,0.70508,0.00014,23.56501]
[1777903953769,37.36,78828.8,0.0,0.70584,0.00014,23.53862]
[1777903954777,37.36,78837.05,0.0,0.70696,0.00013,23.49973]
[1777903955784,37.36,78833.05,0.0,0.70642,0.00013,23.51852]
[1777903957799,37.36,78834.69,0.0,0.70664,0.00013,23.51066]
[1777903959814,37.36,78841.34,0.0,0.70754,0.00013,23.47919]
[1777903964863,37.36,78841.99,0.0,0.70764,0.00013,23.47591]
[1777903965870,37.36,78852.45,0.0,0.70904,0.00013,23.42628]
[1777903966876,37.36,78855.35,0.0,0.70943,0.00013,23.4125]
[1777903969896,37.36,78861.26,0.0,0.71022,0.00013,23.38442]
[1777903970929,37.36,78869.13,0.0,0.71127,0.00013,23.3468]
[1777903971913,37.36,78876.08,0.0,0.7122,0.00013,23.3134]
[1777903972922,37.36,78883.2,0.0,0.71315,0.00013,23.2793]
[1777903973928,37.36,78888.2,0.0,0.71381,0.00013,23.25528]
[1777903975946,37.36,78893.34,0.0,0.71448,0.00013,23.23076]
[1777903977957,37.36,78903.9,0.0,0.71588,0.00013,23.17947]
[1777903979979,37.37,78904.88,0.0,0.716,0.00013,23.17488]
[1777903980979,37.37,78898.05,0.0,0.7151,0.00013,23.20814]
[1777903981985,37.36,78891.04,0.0,0.71417,0.00013,23.24213]
[1777903983999,37.37,78882.43,0.0,0.71301,0.00013,23.28419]
[1777903986016,37.37,78876.66,0.0,0.71223,0.00013,23.31231]
[1777903991047,37.37,78881.81,0.0,0.71291,0.00013,23.28813]
[1777903992055,37.37,78886.03,0.0,0.71346,0.00013,23.2679]
[1777903994067,37.37,78879.09,0.0,0.71253,0.00013,23.30175]
[1777903996083,37.38,78872.88,0.0,0.71169,0.00013,23.33191]
[1777903997089,37.38,78860.25,0.0,0.71,0.00013,23.3925]
[1777903998096,37.38,78857.04,0.0,0.70957,0.00013,23.40787]
[1777904003134,37.38,78863.93,0.0,0.71048,0.00013,23.37521]
[1777904007158,37.38,78873.63,0.0,0.71177,0.00013,23.32902]
[1777904011190,37.38,78881.01,0.0,0.71277,0.00013,23.29014]
[1777904014214,37.38,78875.77,0.0,0.71206,0.00013,23.31579]
[1777904015222,37.39,78869.9,0.0,0.71127,0.00013,23.34409]
[1777904017235,37.39,78882.68,0.0,0.71297,0.00013,23.28279]
[1777904018242,37.39,78890.75,0.0,0.71405,0.00013,23.2439]
[1777904020256,37.39,78899.39,0.0,0.71518,0.00013,23.20231]
[1777904021264,37.39,78910.94,0.0,0.71672,0.00013,23.14583]
[1777904022271,37.39,78916.35,0.0,0.71744,0.00013,23.11926]
[1777904027305,37.39,78913.73,0.0,0.71709,0.00013,23.13195]
[1777904032341,37.39,78911.6,0.0,0.7168,0.00013,23.14279]
[1777904037375,37.4,78910.84,0.0,0.71667,0.00013,23.14783]
[1777904042410,37.4,78913.04,0.0,0.71692,0.00013,23.13837]
[1777904043425,37.4,78903.94,0.0,0.71571,0.00013,23.1831]
[1777904044424,37.41,78902.73,0.0,0.71555,0.00013,23.18921]
[1777904045430,37.41,78909.52,0.0,0.71644,0.00013,23.15629]
[1777904047446,37.41,78912.74,0.0,0.71687,0.00013,23.1404]
[1777904050467,37.41,78926.19,0.0,0.71865,0.00013,23.07415]
[1777904051485,37.41,78930.83,0.0,0.71926,0.00013,23.05126]
[1777904052481,37.41,78936.97,0.0,0.72007,0.00013,23.02091]
[1777904054495,37.41,78942.06,0.0,0.72074,0.00013,22.9958]
[1777904057518,37.41,78951.48,0.0,0.72197,0.00013,22.94918]
[1777904059531,37.41,78963.43,0.0,0.72352,0.00013,22.88969]
[1777904060538,37.41,78969.12,0.0,0.72426,0.00013,22.8613]
[1777904061543,37.41,78974.59,0.0,0.72498,0.00013,22.83362]
[1777904064565,37.41,78979.88,0.0,0.72567,0.00013,22.80688]
[1777904068596,37.41,78974.08,0.0,0.72491,0.00013,22.83645]
[1777904071616,37.41,78983.47,0.0,0.72615,0.00013,22.78533]
[1777904073630,37.41,78985.88,0.0,0.72646,0.00013,22.77297]
[1777904078666,37.41,78987.59,0.0,0.72669,0.00013,22.76398]
[1777904079672,37.41,78978.83,0.0,0.72556,0.00013,22.80827]
[1777904080679,37.41,78975.09,0.0,0.72507,0.00013,22.8273]
[1777904082694,37.41,78960.69,0.0,0.72317,0.00013,22.90014]
[1777904083701,37.41,78960.43,0.0,0.72314,0.00013,22.9016]
[1777904087731,37.42,78967.41,0.0,0.72403,0.00013,22.86725]
[1777904088736,37.42,78975.14,0.0,0.72504,0.00013,22.82844]
[1777904089744,37.42,78978.22,0.0,0.72544,0.00013,22.81303]
[1777904091758,37.42,78983.43,0.0,0.72611,0.00013,22.78703]
[1777904093772,37.42,78990.39,0.0,0.727,0.00013,22.75213]
[1777904096441,37.42,78985.03,0.0,0.72629,0.00013,22.77995]
[1777904099814,37.43,78977.02,0.0,0.72523,0.00013,22.82095]
[1777904101829,37.43,78963.42,0.0,0.72345,0.00013,22.8896]
[1777904102835,37.43,78959.87,0.0,0.72299,0.00013,22.90756]
[1777904104851,37.43,78965.36,0.0,0.72369,0.00013,22.8804]
[1777904106511,37.43,78955.22,0.0,0.72236,0.00013,22.93149]
[1777904111898,37.44,78957.51,0.0,0.72264,0.00013,22.9208]
[1777904112907,37.44,78968.4,0.0,0.72406,0.00013,22.8664]
[1777904113913,37.44,78974.97,0.0,0.72492,0.00013,22.83341]
[1777904114923,37.44,78981.75,0.0,0.72579,0.00013,22.79943]
[1777904116583,37.44,78988.67,0.0,0.72669,0.00013,22.76466]
[1777904121970,37.45,78988.0,0.0,0.72656,0.00013,22.76968]
[1777904123983,37.45,78978.25,0.0,0.72528,0.00013,22.81938]
[1777904124991,37.45,78966.89,0.0,0.7238,0.00013,22.87651]
[1777904125997,37.45,78972.86,0.0,0.72458,0.00013,22.84666]
[1777904127004,37.45,78981.51,0.0,0.72569,0.00013,22.80344]
[1777904128019,37.45,78991.1,0.0,0.72693,0.00013,22.75513]
[1777904129043,37.45,78998.97,0.0,0.72795,0.00013,22.7151]
[1777904130027,37.45,78998.25,0.0,0.72786,0.00013,22.71875]
[1777904134057,37.45,78993.07,0.0,0.72721,0.00013,22.74143]
[1777904136070,37.45,78992.89,0.0,0.72717,0.00013,22.74283]
[1777904138085,37.46,78998.35,0.0,0.72788,0.00013,22.71531]
[1777904143124,37.46,78994.71,0.0,0.72741,0.00013,22.73366]
[1777904144130,37.46,78983.76,0.0,0.72598,0.00013,22.78933]
[1777904145137,37.46,78979.57,0.0,0.72543,0.00013,22.81063]
[1777904149166,37.46,78974.57,0.0,0.72477,0.00013,22.83626]
[1777904152186,37.46,78983.85,0.0,0.72597,0.00013,22.78974]
[1777904154201,37.46,78992.87,0.0,0.72714,0.00013,22.74434]
[1777904156214,37.46,79000.59,0.0,0.72813,0.00013,22.70523]
[1777904157221,37.46,79002.21,0.0,0.72834,0.00013,22.69696]
[1777904162257,37.46,79001.29,0.0,0.72823,0.00013,22.70154]
[1777904165278,37.46,78994.97,0.0,0.72741,0.00013,22.73363]
[1777904166285,37.46,78988.03,0.0,0.72651,0.00013,22.76877]
[1777904167292,37.46,78988.46,0.0,0.72657,0.00013,22.76651]
[1777904172327,37.46,78989.37,0.0,0.7267,0.00013,22.76151]
[1777904177367,37.46,78990.02,0.0,0.72679,0.00013,22.75798]
[1777904179376,37.46,78980.54,0.0,0.72555,0.00013,22.80604]
[1777904180383,37.46,78983.47,0.0,0.72593,0.00013,22.79127]
[1777904185421,37.46,78987.45,0.0,0.72644,0.00013,22.77137]
[1777904187431,37.46,78981.43,0.0,0.72566,0.00013,22.80192]
[1777904192467,37.46,78987.04,0.0,0.72641,0.00013,22.76992]
[1777904197506,37.46,78988.76,0.0,0.72662,0.00013,22.76151]
[1777904198509,37.46,78982.85,0.0,0.72585,0.00013,22.79165]
[1777904199516,37.46,78972.73,0.0,0.72453,0.00013,22.84284]
[1777904200523,37.47,78966.36,0.0,0.72369,0.00013,22.87498]
[1777904205560,37.47,78972.29,0.0,0.72445,0.00013,22.84585]
[1777904210598,37.47,78973.01,0.0,0.72455,0.00013,22.84216]
[1777904214624,37.47,78978.46,0.0,0.72526,0.00013,22.81466]
[1777904215630,37.47,78984.22,0.0,0.72601,0.00013,22.78563]
[1777904219658,37.47,78990.71,0.0,0.72685,0.00013,22.75269]
[1777904221672,37.47,78996.28,0.0,0.72757,0.00013,22.72471]
[1777904225700,37.47,78988.35,0.0,0.72653,0.00013,22.76542]
[1777904226707,37.47,78983.14,0.0,0.72585,0.00013,22.79184]
[1777904228721,37.47,78977.19,0.0,0.72507,0.00013,22.82177]
[1777904233757,37.47,78977.32,0.0,0.72508,0.00013,22.82174]
[1777904235770,37.48,78971.85,0.0,0.72436,0.00013,22.84958]
[1777904240810,37.48,78968.67,0.0,0.72392,0.00013,22.86638]
[1777904242821,37.48,78980.12,0.0,0.72541,0.00013,22.8089]
[1777904243826,37.48,78985.58,0.0,0.72612,0.00013,22.78127]
[1777904248861,37.48,78990.78,0.0,0.7268,0.00013,22.7547]
[1777904252889,37.48,78996.58,0.0,0.72758,0.00013,22.72135]
[1777904257574,37.48,78990.88,0.0,0.72684,0.00013,22.7502]
[1777904262960,37.48,78991.37,0.0,0.72691,0.00013,22.7476]
[1777904267995,37.48,78991.81,0.0,0.72697,0.00013,22.74527]
[1777904273030,37.48,78994.25,0.0,0.72728,0.00013,22.73289]
[1777904275046,37.48,79012.49,0.0,0.72964,0.00013,22.64008]
[1777904276057,37.48,79020.69,0.0,0.73069,0.00013,22.59822]
[1777904277714,37.48,79035.75,0.0,0.73262,0.00013,22.52109]
[1777904279078,37.48,79041.56,0.0,0.73336,0.00013,22.49128]
[1777904281101,37.48,79060.55,0.0,0.73577,0.00013,22.39317]
[1777904285119,37.48,79049.63,0.0,0.73439,0.00013,22.44958]
[1777904287786,37.48,79038.42,0.0,0.73294,0.00013,22.50807]
[1777904290154,37.49,79030.87,0.0,0.73197,0.00013,22.54746]
[1777904293174,37.49,79025.66,0.0,0.73128,0.00013,22.57485]
[1777904295193,37.49,79042.28,0.0,0.73341,0.00013,22.48945]
[1777904296200,37.49,79062.64,0.0,0.736,0.00013,22.38396]
[1777904298214,37.49,79079.9,0.0,0.73818,0.00013,22.2939]
[1777904299223,37.49,79087.58,0.0,0.73915,0.00013,22.25356]
[1777904300226,37.49,79076.86,0.0,0.73779,0.00013,22.31008]
[1777904301233,37.49,79074.7,0.0,0.73752,0.00013,22.32148]
[1777904306268,37.5,79074.03,0.0,0.73743,0.00013,22.3253]
[1777904308284,37.5,79067.42,0.0,0.73658,0.00013,22.36035]
[1777904310299,37.51,79042.67,0.0,0.73333,0.00013,22.4928]
[1777904311306,37.52,79039.95,0.0,0.733,0.00013,22.50317]
[1777904315371,37.52,79035.16,0.0,0.73237,0.00013,22.52871]
[1777904317364,37.52,79023.95,0.0,0.73092,0.00013,22.58672]
[1777904318372,37.52,79022.78,0.0,0.73077,0.00013,22.59285]
[1777904320385,37.52,79013.1,0.0,0.72952,0.00013,22.64258]
[1777904323406,37.52,79021.45,0.0,0.73059,0.00013,22.60007]
[1777904325421,37.52,79027.64,0.0,0.73138,0.00013,22.56852]
[1777904330461,37.53,79027.91,0.0,0.7314,0.00013,22.56776]
[1777904335490,37.53,79031.78,0.0,0.73188,0.00013,22.54847]
[1777904340526,37.53,79035.37,0.0,0.73233,0.00013,22.53062]
[1777904342539,37.53,79047.13,0.0,0.73382,0.00013,22.47017]
[1777904343547,37.54,79050.9,0.0,0.7343,0.00013,22.45083]
[1777904345562,37.54,79064.21,0.0,0.73599,0.00013,22.38204]
[1777904346569,37.54,79053.91,0.0,0.73467,0.00013,22.43588]
[1777904347577,37.54,79050.75,0.0,0.73426,0.00013,22.45247]
[1777904349591,37.54,79057.44,0.0,0.73511,0.00013,22.41813]
[1777904351603,37.54,79059.35,0.0,0.73534,0.00013,22.40868]
[1777904354625,37.55,79053.25,0.0,0.73454,0.00013,22.44105]
[1777904357648,37.55,79047.49,0.0,0.73379,0.00013,22.4715]
[1777904358655,37.55,79037.04,0.0,0.73245,0.00013,22.52567]
[1777904359663,37.55,79033.1,0.0,0.73194,0.00013,22.54611]
[1777904360669,37.55,79056.02,0.0,0.73487,0.00013,22.42777]
[1777904361674,37.55,79055.03,0.0,0.73474,0.00013,22.43314]
[1777904365702,37.56,79049.07,0.0,0.73396,0.00013,22.46493]
[1777904368725,37.56,79041.63,0.0,0.733,0.00013,22.50394]
[1777904373758,37.56,79050.55,0.0,0.73414,0.00013,22.45473]
[1777904374765,37.56,79053.11,0.0,0.73446,0.00013,22.44168]
[1777904379800,37.57,79052.59,0.0,0.73437,0.00013,22.44551]
[1777904383829,37.57,79046.09,0.0,0.73355,0.00013,22.47864]
[1777904386850,37.57,79040.16,0.0,0.73278,0.00013,22.50978]
[1777904391885,37.57,79039.31,0.0,0.73265,0.00013,22.51489]
[1777904393903,37.57,79030.47,0.0,0.73152,0.00013,22.56066]
[1777904394904,37.57,79026.58,0.0,0.73101,0.00013,22.58074]
[1777904396921,37.57,79038.15,0.0,0.73249,0.00013,22.52154]
[1777904397927,37.58,79047.16,0.0,0.73364,0.00013,22.4752]
[1777904398933,37.58,79049.99,0.0,0.734,0.00013,22.46075]
[1777904403972,37.57,79056.69,0.0,0.73487,0.00013,22.42535]
[1777904405988,37.57,79062.71,0.0,0.73564,0.00013,22.39389]
[1777904411021,37.57,79067.32,0.0,0.73623,0.00013,22.36951]
[1777904413036,37.57,79072.81,0.0,0.73693,0.00013,22.3408]
[1777904415050,37.57,79080.17,0.0,0.73786,0.00013,22.30229]
[1777904417063,37.57,79080.52,0.0,0.73791,0.00013,22.30054]
[1777904419077,37.57,79089.48,0.0,0.73904,0.00013,22.25359]
[1777904420758,37.57,79090.74,0.0,0.73919,0.00013,22.24718]
[1777904423105,37.57,79095.95,0.0,0.73984,0.00013,22.21998]
[1777904424120,37.57,79108.25,0.0,0.74139,0.00013,22.15515]
[1777904425122,37.57,79113.31,0.0,0.74202,0.00013,22.12855]
[1777904427135,37.58,79118.93,0.0,0.74271,0.00013,22.09921]
[1777904429148,37.58,79111.26,0.0,0.74173,0.00013,22.14066]
[1777904432168,37.58,79095.95,0.0,0.73982,0.00013,22.21806]
[1777904433175,37.58,79088.52,0.0,0.73888,0.00013,22.25727]
[1777904434184,37.58,79085.87,0.0,0.73854,0.00013,22.27133]
[1777904437206,37.58,79091.99,0.0,0.73931,0.00013,22.23941]
[1777904438214,37.58,79102.84,0.0,0.74068,0.00013,22.18222]
[1777904439217,37.58,79096.75,0.0,0.73991,0.00013,22.21463]
[1777904440905,37.59,79082.04,0.0,0.73805,0.00013,22.29198]
[1777904442238,37.59,79090.53,0.0,0.73912,0.00013,22.24755]
[1777904444252,37.59,79095.96,0.0,0.7398,0.00013,22.21921]
[1777904446266,37.59,79104.28,0.0,0.74084,0.00013,22.17562]
[1777904451301,37.59,79101.53,0.0,0.74047,0.00013,22.19093]
[1777904456336,37.59,79096.94,0.0,0.73988,0.00013,22.21582]
[1777904458354,37.6,79089.22,0.0,0.7389,0.00013,22.25663]
[1777904460368,37.6,79083.68,0.0,0.7382,0.00013,22.2858]
[1777904465403,37.6,79086.54,0.0,0.73856,0.00013,22.27104]
[1777904470443,37.6,79074.16,0.0,0.73698,0.00013,22.33613]
[1777904471451,37.6,79065.64,0.0,0.7359,0.00013,22.38053]
[1777904472458,37.6,79063.66,0.0,0.73565,0.00013,22.39077]
[1777904477493,37.6,79064.58,0.0,0.73577,0.00013,22.38566]
[1777904482529,37.59,79059.9,0.0,0.73519,0.00013,22.4096]
[1777904487563,37.6,79064.56,0.0,0.73577,0.00013,22.38571]
[1777904490584,37.6,79059.07,0.0,0.73508,0.00013,22.41399]
[1777904492598,37.59,79056.11,0.0,0.73473,0.00013,22.4252]
[1777904497633,37.59,79057.68,0.0,0.73495,0.00013,22.41643]
[1777904502667,37.6,79058.94,0.0,0.73508,0.00013,22.41093]
[1777904507704,37.6,79058.83,0.0,0.73505,0.00013,22.41224]
[1777904512738,37.6,79059.72,0.0,0.73515,0.00013,22.40843]
[1777904516769,37.61,79070.6,0.0,0.73651,0.00013,22.3527]
[1777904517773,37.61,79076.26,0.0,0.73722,0.00013,22.32342]
[1777904518781,37.61,79082.2,0.0,0.73798,0.00013,22.29232]
[1777904521801,37.61,79082.99,0.0,0.73808,0.00013,22.28815]
[1777904522809,37.61,79091.03,0.0,0.73909,0.00013,22.24598]
[1777904523814,37.61,79094.45,0.0,0.73952,0.00013,22.22804]
[1777904525830,37.61,79103.09,0.0,0.74061,0.00013,22.18266]
[1777904526837,37.61,79116.2,0.0,0.74225,0.00013,22.11342]
[1777904527843,37.61,79116.99,0.0,0.74235,0.00013,22.10943]
[1777904528855,37.61,79128.68,0.0,0.74381,0.00012,22.0474]
[1777904529861,37.61,79132.63,0.0,0.7443,0.00012,22.02652]
[1777904531883,37.61,79138.99,0.0,0.74508,0.00012,21.99276]
[1777904532887,37.61,79172.89,0.0,0.74928,0.00012,21.81084]
[1777904533891,37.61,79179.88,0.0,0.75013,0.00012,21.77323]
[1777904534899,37.62,79177.63,0.0,0.74985,0.00012,21.7857]
[1777904539934,37.62,79160.62,0.0,0.74771,0.00012,21.87951]
[1777904544968,37.63,79170.64,0.0,0.74893,0.00012,21.82647]
[1777904545975,37.63,79182.54,0.0,0.75039,0.00012,21.76228]
[1777904546982,37.63,79187.27,0.0,0.75096,0.00012,21.73686]
[1777904547990,37.63,79193.22,0.0,0.75169,0.00012,21.7048]
[1777904548996,37.63,79187.57,0.0,0.75098,0.00012,21.73594]
[1777904551012,37.64,79186.76,0.0,0.75089,0.00012,21.73713]
[1777904552021,37.64,79172.42,0.0,0.74912,0.00012,21.81523]
[1777904553026,37.64,79152.79,0.0,0.74668,0.00012,21.92136]
[1777904554033,37.64,79154.62,0.0,0.7469,0.00012,21.91177]
[1777904557053,37.64,79160.64,0.0,0.74763,0.00012,21.88018]
[1777904558066,37.64,79169.27,0.0,0.7487,0.00012,21.83388]
[1777904559070,37.64,79177.67,0.0,0.74973,0.00012,21.78873]
[1777904560084,37.65,79183.22,0.0,0.7504,0.00012,21.75897]
[1777904562092,37.65,79188.28,0.0,0.75101,0.00012,21.73223]
[1777904565123,37.65,79187.06,0.0,0.75083,0.00012,21.74008]
[1777904567130,37.66,79194.58,0.0,0.75174,0.00012,21.69998]
[1777904570152,37.66,79198.05,0.0,0.75214,0.00012,21.68241]
[1777904575185,37.67,79195.67,0.0,0.7518,0.00012,21.69752]
[1777904580221,37.68,79181.04,0.0,0.74996,0.00012,21.77906]
[1777904581916,37.69,79174.83,0.0,0.74911,0.00012,21.81616]
[1777904587276,37.7,79169.84,0.0,0.74847,0.00012,21.84458]
[1777904588282,37.7,79161.14,0.0,0.74739,0.00012,21.89163]
[1777904589289,37.7,79160.25,0.0,0.74727,0.00012,21.89669]
[1777904594326,37.71,79163.41,0.0,0.74763,0.00012,21.88101]
[1777904595333,37.71,79168.53,0.0,0.74826,0.00012,21.85376]
[1777904600370,37.71,79164.82,0.0,0.74777,0.00012,21.87527]
[1777904604396,37.72,79171.94,0.0,0.74862,0.00012,21.83815]
[1777904608424,37.72,79180.89,0.0,0.74969,0.00012,21.79124]
[1777904610438,37.73,79183.23,0.0,0.74996,0.00012,21.77939]
[1777904613462,37.73,79194.98,0.0,0.7514,0.00012,21.71293]
[1777904614468,37.73,79198.4,0.0,0.75181,0.00012,21.69476]
[1777904619506,37.74,79198.16,0.0,0.75174,0.00012,21.69816]
[1777904620511,37.74,79209.11,0.0,0.75307,0.00012,21.63902]
[1777904621518,37.75,79207.78,0.0,0.7529,0.00012,21.64676]
[1777904624538,37.75,79216.24,0.0,0.75391,0.00012,21.60159]
[1777904629574,37.75,79214.12,0.0,0.75364,0.00012,21.61352]
[1777904634607,37.76,79205.96,0.0,0.7526,0.00012,21.66036]
[1777904636623,37.76,79199.54,0.0,0.75179,0.00012,21.69607]
[1777904641659,37.77,79197.0,0.0,0.75144,0.00012,21.71169]
[1777904643671,37.77,79203.19,0.0,0.75218,0.00012,21.67892]
[1777904645687,37.78,79214.29,0.0,0.75353,0.00012,21.619]
[1777904646693,37.78,79226.21,0.0,0.75497,0.00012,21.55434]
[1777904647701,37.78,79237.77,0.0,0.75637,0.00012,21.49091]
[1777904648708,37.78,79237.32,0.0,0.75631,0.00012,21.49347]
[1777904653747,37.78,79236.32,0.0,0.75618,0.00012,21.49956]
[1777904657776,37.78,79249.34,0.0,0.75774,0.00012,21.42839]
[1777904658783,37.78,79247.45,0.0,0.75751,0.00012,21.43897]
[1777904660797,37.78,79263.65,0.0,0.75946,0.00012,21.34978]
[1777904661806,37.79,79267.07,0.0,0.75983,0.00012,21.33244]
[1777904664825,37.79,79261.22,0.0,0.75912,0.00012,21.36531]
[1777904666839,37.79,79258.79,0.0,0.75882,0.00012,21.37905]
[1777904669862,37.79,79248.73,0.0,0.7576,0.00012,21.43492]
[1777904670868,37.79,79243.51,0.0,0.75697,0.00012,21.46384]
[1777904672882,37.8,79235.86,0.0,0.75606,0.00012,21.50218]
[1777904674900,37.8,79221.2,0.0,0.75428,0.00012,21.58263]
[1777904675908,37.8,79214.09,0.0,0.7534,0.00012,21.6219]
[1777904676921,37.8,79215.15,0.0,0.75352,0.00012,21.61658]
[1777904677921,37.8,79237.56,0.0,0.75625,0.00012,21.49399]
[1777904678928,37.8,79237.56,0.0,0.75624,0.00012,21.49403]
[1777904680941,37.8,79247.59,0.0,0.75745,0.00012,21.43907]
[1777904681948,37.8,79252.22,0.0,0.75801,0.00012,21.41371]
[1777904686985,37.8,79248.9,0.0,0.75759,0.00012,21.4328]
[1777904691014,37.81,79259.46,0.0,0.75885,0.00012,21.37517]
[1777904693027,37.81,79264.62,0.0,0.75946,0.00012,21.34704]
[1777904698060,37.81,79267.41,0.0,0.75978,0.00012,21.33219]
[1777904702089,37.81,79261.32,0.0,0.75904,0.00012,21.3663]
[1777904706122,37.81,79256.24,0.0,0.75842,0.00012,21.39488]
[1777904707131,37.81,79249.06,0.0,0.75756,0.00012,21.43453]
[1777904708138,37.81,79246.01,0.0,0.75719,0.00012,21.45141]
[1777904710159,37.82,79239.64,0.0,0.75641,0.00012,21.4866]
[1777904712165,37.82,79230.37,0.0,0.75529,0.00012,21.53752]
[1777904713200,37.82,79243.65,0.0,0.75689,0.00012,21.46471]
[1777904714189,37.82,79247.77,0.0,0.75739,0.00012,21.44221]
[1777904718217,37.82,79230.83,0.0,0.75533,0.00012,21.53551]
[1777904719223,37.82,79227.02,0.0,0.75487,0.00012,21.55633]
[1777904724259,37.82,79225.34,0.0,0.75467,0.00012,21.56516]
[1777904729293,37.81,79222.91,0.0,0.75439,0.00012,21.57803]
[1777904734328,37.81,79226.4,0.0,0.75485,0.00012,21.55464]
[1777904735335,37.81,79237.24,0.0,0.75616,0.00012,21.49518]
[1777904736342,37.81,79249.64,0.0,0.75766,0.00012,21.42705]
[1777904737350,37.81,79254.49,0.0,0.75824,0.00012,21.40034]
[1777904739363,37.81,79260.34,0.0,0.75894,0.00012,21.36814]
[1777904744398,37.81,79262.51,0.0,0.7592,0.00012,21.35636]
[1777904749442,37.82,79264.8,0.0,0.75947,0.00012,21.34397]
[1777904754475,37.82,79268.27,0.0,0.75988,0.00012,21.32503]
[1777904755483,37.82,79276.25,0.0,0.76084,0.00012,21.28087]
[1777904756488,37.82,79276.23,0.0,0.76083,0.00012,21.2811]
[1777904761524,37.82,79274.41,0.0,0.7606,0.00012,21.29181]
[1777904766560,37.82,79275.67,0.0,0.76074,0.00012,21.28541]
[1777904769590,37.82,79293.94,0.0,0.76291,0.00012,21.18417]
[1777904770590,37.82,79296.68,0.0,0.76323,0.00012,21.16913]
[1777904775634,37.83,79293.61,0.0,0.76285,0.00012,21.1869]
[1777904780661,37.83,79289.92,0.0,0.76239,0.00012,21.2085]
[1777904783346,37.83,79281.03,0.0,0.76132,0.00012,21.25859]
[1777904787710,37.83,79286.22,0.0,0.76192,0.00012,21.23044]
[1777904790730,37.84,79291.66,0.0,0.76256,0.00012,21.20071]
[1777904792745,37.84,79295.89,0.0,0.76309,0.00012,21.17343]
[1777904795766,37.84,79305.3,0.0,0.76419,0.00012,21.12142]
[1777904796775,37.84,79307.0,0.0,0.76439,0.00012,21.11208]
[1777904797780,37.84,79325.81,0.0,0.76661,0.00012,21.00675]
[1777904798787,37.84,79335.93,0.0,0.7678,0.00012,20.9499]
[1777904800856,37.84,79360.39,0.0,0.77066,0.00012,20.81174]
[1777904801817,37.84,79360.42,0.0,0.77066,0.00012,20.81184]
[1777904802828,37.84,79372.4,0.0,0.77205,0.00012,20.74392]
[1777904803828,37.84,79372.4,0.0,0.77205,0.00012,20.74409]
[1777904807855,37.85,79362.06,0.0,0.77082,0.00012,20.80414]
[1777904808861,37.86,79356.09,0.0,0.77006,0.00012,20.84114]
[1777904810876,37.86,79354.56,0.0,0.76987,0.00012,20.85035]
[1777904812890,37.87,79345.14,0.0,0.76869,0.00012,20.90739]
[1777904813897,37.89,79339.12,0.0,0.76791,0.00012,20.9452]
[1777904814904,37.9,79336.6,0.0,0.76755,0.00012,20.96269]
[1777904819939,37.93,79345.96,0.0,0.76846,0.00012,20.91924]
[1777904821953,37.93,79355.27,0.0,0.76955,0.00012,20.86698]
[1777904823969,37.93,79357.67,0.0,0.76982,0.00012,20.85378]
[1777904824974,37.94,79340.44,0.0,0.7678,0.00012,20.95106]
[1777904825982,37.94,79338.49,0.0,0.76757,0.00012,20.96208]
[1777904831015,37.94,79337.34,0.0,0.76743,0.00012,20.96891]
[1777904833030,37.94,79329.5,0.0,0.7665,0.00012,21.01314]
[1777904835044,37.94,79336.61,0.0,0.76734,0.00012,20.97338]
[1777904837077,37.94,79343.75,0.0,0.76817,0.00012,20.93333]
[1777904838069,37.94,79349.2,0.0,0.76881,0.00012,20.90266]
[1777904840085,37.94,79355.77,0.0,0.76956,0.00012,20.86637]
[1777904842099,37.94,79357.72,0.0,0.76978,0.00012,20.8556]
[1777904843106,37.95,79348.66,0.0,0.7687,0.00012,20.90789]
[1777904844112,37.95,79347.79,0.0,0.7686,0.00012,20.91291]
[1777904849148,37.95,79353.95,0.0,0.76931,0.00012,20.87875]
[1777904851161,37.95,79347.96,0.0,0.76863,0.00012,20.90877]
[1777904854186,37.95,79357.93,0.0,0.76979,0.00012,20.85285]
[1777904856195,37.96,79378.6,0.0,0.77214,0.00012,20.73863]
[1777904857203,37.97,79378.83,0.0,0.77211,0.00012,20.73982]
[1777904860225,37.99,79368.62,0.0,0.77079,0.00012,20.80464]
[1777904863245,38.0,79363.42,0.0,0.77015,0.00012,20.83598]
[1777904868280,38.0,79366.66,0.0,0.77051,0.00012,20.81841]
[1777904872308,38.0,79361.33,0.0,0.76988,0.00012,20.8491]
[1777904873315,38.0,79371.26,0.0,0.77103,0.00012,20.79315]
[1777904874321,38.01,79368.6,0.0,0.77072,0.00012,20.80843]
[1777904876336,38.01,79376.41,0.0,0.77161,0.00012,20.76474]
[1777904877354,38.02,79379.12,0.0,0.77187,0.00012,20.7522]
[1777904879399,38.04,79372.6,0.0,0.771,0.00012,20.7951]
[1777904880406,38.04,79366.94,0.0,0.77034,0.00012,20.82705]
[1777904881413,38.04,79362.76,0.0,0.76985,0.00012,20.8508]
[1777904882421,38.04,79353.6,0.0,0.76878,0.00012,20.9025]
[1777904883427,38.04,79331.14,0.0,0.76615,0.00012,21.02868]
[1777904888462,38.04,79329.04,0.0,0.76589,0.00012,21.04087]
[1777904893497,38.04,79330.15,0.0,0.76601,0.00012,21.03513]
[1777904895511,38.04,79335.66,0.0,0.76665,0.00012,21.00461]
[1777904900546,38.05,79330.77,0.0,0.76607,0.00012,21.03259]
[1777904905586,38.05,79331.41,0.0,0.76613,0.00012,21.02964]
[1777904910616,38.05,79335.64,0.0,0.76661,0.00012,21.00662]
[1777904912632,38.05,79342.66,0.0,0.76746,0.00012,20.96346]
[1777904916659,38.05,79333.65,0.0,0.76639,0.00012,21.01449]
[1777904918672,38.05,79323.49,0.0,0.76519,0.00012,21.0713]
[1777904919683,38.06,79311.64,0.0,0.7638,0.00012,21.13727]
[1777904920686,38.06,79305.75,0.0,0.7631,0.00012,21.16998]
[1777904925728,38.06,79301.61,0.0,0.76261,0.00012,21.19311]
[1777904926731,38.06,79288.13,0.0,0.76101,0.00012,21.26761]
[1777904927738,38.06,79279.87,0.0,0.76002,0.00012,21.31306]
[1777904928745,38.06,79273.55,0.0,0.75927,0.00012,21.34771]
[1777904932775,38.05,79281.39,0.0,0.76021,0.00012,21.30431]
[1777904937810,38.05,79281.05,0.0,0.76017,0.00012,21.30623]
[1777904939824,38.05,79298.52,0.0,0.76225,0.00012,21.20992]
[1777904940830,38.06,79304.02,0.0,0.7629,0.00012,21.17958]
[1777904945867,38.06,79299.33,0.0,0.76233,0.00012,21.20582]
[1777904950900,38.06,79298.87,0.0,0.76227,0.00012,21.20882]
[1777904955935,38.06,79297.9,0.0,0.76214,0.00012,21.21478]
[1777904960970,38.06,79295.19,0.0,0.76181,0.00012,21.23027]
[1777904966007,38.06,79294.4,0.0,0.76171,0.00012,21.23517]
[1777904967015,38.06,79288.09,0.0,0.76095,0.00012,21.27014]
[1777904968026,38.07,79275.48,0.0,0.75945,0.00012,21.33978]
[1777904969026,38.07,79278.43,0.0,0.7598,0.00012,21.32375]
[1777904972047,38.07,79283.73,0.0,0.76044,0.00012,21.29117]
[1777904975068,38.07,79277.81,0.0,0.75972,0.00012,21.32429]
[1777904978092,38.07,79269.27,0.0,0.7587,0.00012,21.37165]
[1777904979100,38.07,79258.15,0.0,0.75736,0.00012,21.43262]
[1777904980106,38.07,79259.6,0.0,0.75754,0.00012,21.42472]
[1777904981113,38.07,79265.77,0.0,0.75827,0.00012,21.391]
[1777904985141,38.07,79253.17,0.0,0.75676,0.00012,21.45987]
[1777904986149,38.07,79249.93,0.0,0.75637,0.00012,21.4776]
[1777904989170,38.08,79262.66,0.0,0.75788,0.00012,21.40927]
[1777904990177,38.08,79268.69,0.0,0.7586,0.00012,21.37631]
[1777904994204,38.08,79261.51,0.0,0.75772,0.00012,21.41635]
[1777904996221,38.08,79257.76,0.0,0.75726,0.00012,21.43732]
[1777905000247,38.09,79249.81,0.0,0.75627,0.00012,21.48269]
[1777905001257,38.09,79242.43,0.0,0.75537,0.00012,21.52334]
[1777905002267,38.09,79233.43,0.0,0.75427,0.00012,21.57263]
[1777905003271,38.1,79234.83,0.0,0.75443,0.00012,21.56548]
[1777905004277,38.1,79241.97,0.0,0.75528,0.00012,21.52721]
[1777905005294,38.1,79239.88,0.0,0.75502,0.00012,21.53903]
[1777905007303,38.1,79228.38,0.0,0.75361,0.00012,21.60223]
[1777905010359,38.11,79239.79,0.0,0.75496,0.00012,21.5418]
[1777905011345,38.11,79245.24,0.0,0.75562,0.00012,21.51222]
[1777905012346,38.11,79251.08,0.0,0.7563,0.00012,21.48133]
[1777905014357,38.11,79252.35,0.0,0.75645,0.00012,21.47444]
[1777905018385,38.11,79247.57,0.0,0.75587,0.00012,21.50065]
[1777905022413,38.12,79254.09,0.0,0.75661,0.00012,21.46725]
[1777905024428,38.12,79259.23,0.0,0.75721,0.00012,21.4401]
[1777905028455,38.12,79265.68,0.0,0.75798,0.00012,21.40509]
[1777905033490,38.13,79268.95,0.0,0.75839,0.00012,21.38351]
[1777905037519,38.13,79277.35,0.0,0.75939,0.00012,21.33786]
[1777905040538,38.13,79269.81,0.0,0.75848,0.00012,21.37948]
[1777905042553,38.13,79267.27,0.0,0.75817,0.00012,21.39348]
[1777905044567,38.13,79254.38,0.0,0.75663,0.00012,21.46386]
[1777905045576,38.13,79252.6,0.0,0.75641,0.00012,21.47398]
[1777905050610,38.14,79254.25,0.0,0.75656,0.00012,21.46716]
[1777905053632,38.14,79246.36,0.0,0.75558,0.00012,21.51137]
[1777905054638,38.15,79237.85,0.0,0.75455,0.00012,21.55795]
[1777905056654,38.15,79244.55,0.0,0.75534,0.00012,21.52252]
[1777905057659,38.15,79261.62,0.0,0.75738,0.00012,21.42986]
[1777905058667,38.15,79265.65,0.0,0.75786,0.00012,21.40807]
[1777905063715,38.15,79262.43,0.0,0.75747,0.00012,21.42586]
[1777905066734,38.15,79269.42,0.0,0.75831,0.00012,21.38775]
[1777905068747,38.15,79276.13,0.0,0.7591,0.00012,21.35117]
[1777905069754,38.15,79266.38,0.0,0.75794,0.00012,21.40456]
[1777905070763,38.15,79261.58,0.0,0.75736,0.00012,21.43077]
[1777905072775,38.15,79259.46,0.0,0.75711,0.00012,21.44231]
[1777905076804,38.15,79265.17,0.0,0.75779,0.00012,21.41119]
[1777905081839,38.15,79267.16,0.0,0.75803,0.00012,21.40048]
[1777905083859,38.15,79285.2,0.0,0.76017,0.00012,21.30186]
[1777905088894,38.16,79290.34,0.0,0.76077,0.00012,21.27425]
[1777905092921,38.16,79300.08,0.0,0.76195,0.00012,21.21664]
[1777905095596,38.16,79309.68,0.0,0.76309,0.00012,21.16354]
[1777905096950,38.16,79312.54,0.0,0.76342,0.00012,21.14774]
[1777905098964,38.16,79318.88,0.0,0.76416,0.00012,21.11301]
[1777905099971,38.16,79325.48,0.0,0.76494,0.00012,21.0764]
[1777905100978,38.16,79333.65,0.0,0.7659,0.00012,21.03112]
[1777905101985,38.16,79335.45,0.0,0.76611,0.00012,21.02119]
[1777905107023,38.16,79333.4,0.0,0.76587,0.00012,21.03253]
[1777905112057,38.16,79331.98,0.0,0.7657,0.00012,21.04025]
[1777905113064,38.16,79324.58,0.0,0.76484,0.00012,21.08132]
[1777905114071,38.16,79314.87,0.0,0.7637,0.00012,21.13505]
[1777905115736,38.16,79307.6,0.0,0.76284,0.00012,21.17531]
[1777905121120,38.16,79308.81,0.0,0.76298,0.00012,21.16863]
[1777905124141,38.16,79316.32,0.0,0.76386,0.00012,21.12711]
[1777905126155,38.16,79311.18,0.0,0.76326,0.00012,21.15559]
[1777905131189,38.16,79320.18,0.0,0.76432,0.00012,21.10583]
[1777905132197,38.16,79326.33,0.0,0.76504,0.00012,21.07165]
[1777905134212,38.16,79325.66,0.0,0.76496,0.00012,21.07541]
[1777905135219,38.16,79319.01,0.0,0.76418,0.00012,21.1123]
[1777905136234,38.16,79312.11,0.0,0.76337,0.00012,21.15046]
[1777905141260,38.16,79308.55,0.0,0.76294,0.00012,21.17039]
[1777905146296,38.16,79311.42,0.0,0.76329,0.00012,21.15394]
[1777905148310,38.15,79323.0,0.0,0.76466,0.00012,21.08944]
[1777905149317,38.15,79324.18,0.0,0.7648,0.00012,21.08285]
[1777905154354,38.15,79320.8,0.0,0.76444,0.00012,21.09742]
[1777905156366,38.15,79330.11,0.0,0.76553,0.00012,21.04569]
[1777905157374,38.15,79308.73,0.0,0.76301,0.00012,21.1643]
[1777905158385,38.15,79294.28,0.0,0.7613,0.00012,21.24399]
[1777905159387,38.15,79294.79,0.0,0.76137,0.00012,21.24108]
[1777905161402,38.15,79289.14,0.0,0.7607,0.00012,21.272]
[1777905166438,38.15,79289.55,0.0,0.76076,0.00012,21.26935]
[1777905171472,38.15,79289.73,0.0,0.76078,0.00012,21.26817]
[1777905176507,38.15,79289.89,0.0,0.7608,0.00012,21.26712]
[1777905181543,38.15,79287.95,0.0,0.76058,0.00012,21.27753]
[1777905185570,38.15,79291.67,0.0,0.76102,0.00012,21.25691]
[1777905190606,38.15,79307.37,0.0,0.76288,0.00012,21.17025]
[1777905191616,38.15,79311.92,0.0,0.76342,0.00012,21.14517]
[1777905192619,38.15,79319.22,0.0,0.76428,0.00012,21.10481]
[1777905193626,38.15,79322.59,0.0,0.76467,0.00012,21.08616]
[1777905198661,38.15,79329.86,0.0,0.76552,0.00012,21.04607]
[1777905203703,38.15,79332.79,0.0,0.76586,0.00012,21.0302]
[1777905208731,38.15,79336.5,0.0,0.76628,0.00012,21.00997]
[1777905213766,38.15,79340.61,0.0,0.76678,0.00012,20.98351]
[1777905218802,38.16,79339.67,0.0,0.76666,0.00012,20.98914]
[1777905223838,38.16,79337.91,0.0,0.76645,0.00012,20.99927]
[1777905225852,38.16,79331.74,0.0,0.76573,0.00012,21.0337]
[1777905230891,38.16,79330.14,0.0,0.76554,0.00012,21.04269]
[1777905233908,38.16,79337.22,0.0,0.76637,0.00012,21.00333]
[1777905236585,38.16,79344.86,0.0,0.76726,0.00012,20.96092]
[1777905241964,38.16,79347.8,0.0,0.7676,0.00012,20.94435]
[1777905246999,38.16,79344.88,0.0,0.76727,0.00012,20.9604]
[1777905251034,38.16,79342.68,0.0,0.76702,0.00012,20.97231]
[1777905255060,38.16,79329.09,0.0,0.76543,0.00012,21.04784]
[1777905256728,38.15,79326.58,0.0,0.76514,0.00012,21.06159]
[1777905262109,38.15,79327.4,0.0,0.76524,0.00012,21.05654]
[1777905266798,38.15,79315.66,0.0,0.76387,0.00012,21.12107]
[1777905268183,38.15,79302.31,0.0,0.7623,0.00012,21.19484]
[1777905269190,38.15,79292.91,0.0,0.76119,0.00012,21.24664]
[1777905270197,38.15,79295.2,0.0,0.76146,0.00012,21.23394]
[1777905275232,38.15,79296.41,0.0,0.76164,0.00012,21.22275]
[1777905278254,38.15,79281.54,0.0,0.75988,0.00012,21.30429]
[1777905279261,38.15,79274.85,0.0,0.75909,0.00012,21.34079]
[1777905280268,38.15,79274.15,0.0,0.75901,0.00012,21.34442]
[1777905282282,38.14,79280.92,0.0,0.75982,0.00012,21.30692]
[1777905287319,38.14,79281.91,0.0,0.75995,0.00012,21.30113]
[1777905288324,38.14,79276.68,0.0,0.75932,0.00012,21.32973]
[1777905290338,38.14,79283.72,0.0,0.76017,0.00012,21.29092]
[1777905292352,38.14,79283.48,0.0,0.76014,0.00012,21.29206]
[1777905297387,38.14,79284.41,0.0,0.76026,0.00012,21.2865]
[1777905300409,38.14,79279.38,0.0,0.75967,0.00012,21.31396]
[1777905303429,38.14,79290.89,0.0,0.76104,0.00012,21.25047]
[1777905304440,38.14,79295.11,0.0,0.76154,0.00012,21.22706]
[1777905306450,38.14,79298.53,0.0,0.76195,0.00012,21.20817]
[1777905310479,38.14,79305.94,0.0,0.76283,0.00012,21.16712]
[1777905311485,38.14,79311.58,0.0,0.7635,0.00012,21.1359]
[1777905312492,38.14,79314.86,0.0,0.76388,0.00012,21.11775]
[1777905314507,38.14,79318.49,0.0,0.76431,0.00012,21.09757]
[1777905316520,38.14,79323.93,0.0,0.76495,0.00012,21.06736]
[1777905320547,38.14,79326.87,0.0,0.7653,0.00012,21.05086]
[1777905324577,38.14,79331.2,0.0,0.76581,0.00012,21.02663]
[1777905329612,38.14,79335.25,0.0,0.76629,0.00012,21.00408]
[1777905331625,38.14,79344.52,0.0,0.7674,0.00012,20.94832]
[1777905336660,38.14,79346.83,0.0,0.76767,0.00012,20.93535]
[1777905340689,38.14,79360.44,0.0,0.76926,0.00012,20.8591]
[1777905341695,38.14,79365.9,0.0,0.76989,0.00012,20.82852]
[1777905342702,38.14,79372.58,0.0,0.77066,0.00012,20.79107]
[1777905343713,38.14,79372.63,0.0,0.77067,0.00012,20.79084]
[1777905346730,38.14,79367.04,0.0,0.77002,0.00012,20.8224]
[1777905351765,38.14,79367.29,0.0,0.77004,0.00012,20.82114]
[1777905356800,38.14,79363.51,0.0,0.7696,0.00012,20.84256]
[1777905361847,38.14,79365.97,0.0,0.76988,0.00012,20.82885]
[1777905362884,38.14,79393.57,0.0,0.77307,0.00012,20.67324]
[1777905363865,38.14,79391.41,0.0,0.77282,0.00012,20.6856]
[1777905365879,38.14,79398.49,0.0,0.77363,0.00012,20.64595]
[1777905368899,38.14,79409.42,0.0,0.77488,0.00011,20.58422]
[1777905369909,38.14,79413.87,0.0,0.77538,0.00011,20.55934]
[1777905374942,38.15,79411.53,0.0,0.77505,0.00011,20.57576]
[1777905376956,38.15,79406.28,0.0,0.77444,0.00011,20.60601]
[1777905378970,38.16,79412.68,0.0,0.77517,0.00011,20.5703]
[1777905381991,38.16,79418.24,0.0,0.77578,0.00011,20.53971]
[1777905387026,38.18,79422.09,0.0,0.77613,0.00011,20.52258]
[1777905390053,38.18,79409.17,0.0,0.77464,0.00011,20.59662]
[1777905391063,38.18,79398.19,0.0,0.7734,0.00011,20.65499]
[1777905392068,38.18,79408.29,0.0,0.77456,0.00011,20.59795]
[1777905393075,38.18,79413.6,0.0,0.77516,0.00011,20.56794]
[1777905395089,38.18,79416.24,0.0,0.77545,0.00011,20.5536]
[1777905400127,38.19,79415.46,0.0,0.77535,0.00011,20.55879]
[1777905405163,38.19,79416.89,0.0,0.7755,0.00011,20.55137]
[1777905407791,38.19,79426.72,0.0,0.77661,0.00011,20.49587]
[1777905413222,38.19,79434.51,0.0,0.77748,0.00011,20.4527]
[1777905414227,38.2,79451.55,0.0,0.77939,0.00011,20.35666]
[1777905416241,38.21,79457.43,0.0,0.77997,0.00011,20.3274]
[1777905421277,38.25,79458.27,0.0,0.77984,0.00011,20.33438]
[1777905422285,38.25,79463.31,0.0,0.7804,0.00011,20.30575]
[1777905424298,38.25,79456.04,0.0,0.77958,0.00011,20.34768]
[1777905429335,38.26,79452.97,0.0,0.7792,0.00011,20.36711]
[1777905434373,38.26,79461.99,0.0,0.7802,0.00011,20.31626]
[1777905438010,38.26,79465.83,0.0,0.78062,0.00011,20.2948]
[1777905439408,38.26,79460.83,0.0,0.78005,0.00011,20.32383]
[1777905444447,38.27,79459.94,0.0,0.77993,0.00011,20.32978]
[1777905448081,38.27,79453.65,0.0,0.77921,0.00011,20.36626]
[1777905453509,38.27,79450.92,0.0,0.77892,0.00011,20.37836]
[1777905458150,38.27,79433.1,0.0,0.77689,0.00011,20.48028]
[1777905462572,38.27,79444.63,0.0,0.7782,0.00011,20.41464]
[1777905463579,38.27,79449.36,0.0,0.77874,0.00011,20.38773]
[1777905467608,38.27,79443.81,0.0,0.7781,0.00011,20.41972]
[1777905468619,38.27,79449.49,0.0,0.77874,0.00011,20.3874]
[1777905471635,38.27,79449.71,0.0,0.77876,0.00011,20.38643]
[1777905476670,38.28,79446.63,0.0,0.77841,0.00011,20.4044]
[1777905481707,38.28,79446.28,0.0,0.77836,0.00011,20.40678]
[1777905483720,38.28,79463.37,0.0,0.78029,0.00011,20.30932]
[1777905484733,38.28,79464.37,0.0,0.7804,0.00011,20.30366]
[1777905489761,38.28,79467.56,0.0,0.78075,0.00011,20.28587]
[1777905492786,38.28,79472.62,0.0,0.78132,0.00011,20.25688]
[1777905495804,38.28,79467.07,0.0,0.78069,0.00011,20.28874]
[1777905499832,38.28,79472.6,0.0,0.78132,0.00011,20.25704]
[1777905504867,38.28,79474.78,0.0,0.78156,0.00011,20.24465]
[1777905509902,38.28,79477.3,0.0,0.78184,0.00011,20.23036]
[1777905514937,38.28,79476.26,0.0,0.78175,0.00011,20.23239]
[1777905518965,38.28,79487.82,0.0,0.78304,0.00011,20.16602]
[1777905519973,38.28,79497.36,0.0,0.7841,0.00011,20.11118]
[1777905520979,38.28,79500.7,0.0,0.78447,0.00011,20.09207]
[1777905526018,38.28,79496.9,0.0,0.78403,0.00011,20.11496]
[1777905531066,38.29,79505.65,0.0,0.78499,0.00011,20.06522]
[1777905532064,38.29,79532.45,0.0,0.78796,0.00011,19.91017]
[1777905533070,38.29,79556.32,0.0,0.79057,0.00011,19.77166]
[1777905534078,38.29,79552.49,0.0,0.79015,0.00011,19.79405]
[1777905535086,38.29,79520.25,0.0,0.78659,0.00011,19.98176]
[1777905536099,38.29,79521.75,0.0,0.78676,0.00011,19.97318]
[1777905538107,38.29,79532.77,0.0,0.78797,0.00011,19.90969]
[1777905539115,38.29,79534.12,0.0,0.78811,0.00011,19.90203]
[1777905540121,38.29,79528.5,0.0,0.78749,0.00011,19.93481]
[1777905544149,38.29,79532.24,0.0,0.78789,0.00011,19.9137]
[1777905546165,38.3,79525.97,0.0,0.78719,0.00011,19.95039]
[1777905548177,38.3,79506.78,0.0,0.78506,0.00011,20.06164]
[1777905549184,38.3,79511.45,0.0,0.78558,0.00011,20.03476]
[1777905550191,38.3,79519.64,0.0,0.78649,0.00011,19.98753]
[1777905551198,38.3,79515.45,0.0,0.78602,0.00011,20.01191]
[1777905554219,38.3,79494.78,0.0,0.78371,0.00011,20.1316]
[1777905555226,38.3,79474.97,0.0,0.78149,0.00011,20.24566]
[1777905556234,38.3,79468.98,0.0,0.78081,0.00011,20.28037]
[1777905558248,38.3,79462.48,0.0,0.78008,0.00011,20.31777]
[1777905559254,38.3,79458.89,0.0,0.77966,0.00011,20.33865]
[1777905561270,38.3,79464.41,0.0,0.78028,0.00011,20.3075]
[1777905566306,38.33,79462.84,0.0,0.77995,0.00011,20.32436]
[1777905568946,38.33,79450.04,0.0,0.7785,0.00011,20.39758]
[1777905571340,38.33,79441.62,0.0,0.77758,0.00011,20.44163]
[1777905573358,38.33,79447.25,0.0,0.77821,0.00011,20.40971]
[1777905575372,38.33,79441.32,0.0,0.77754,0.00011,20.44353]
[1777905577387,38.33,79448.13,0.0,0.77831,0.00011,20.40496]
[1777905579016,38.33,79456.09,0.0,0.7792,0.00011,20.35973]
[1777905584436,38.34,79469.73,0.0,0.78072,0.00011,20.28263]
[1777905585444,38.34,79475.16,0.0,0.78133,0.00011,20.25172]
[1777905587457,38.34,79480.7,0.0,0.78195,0.00011,20.2202]
[1777905589088,38.34,79502.38,0.0,0.78436,0.00011,20.09576]
[1777905589473,38.34,79502.38,0.0,0.78436,0.00011,20.09596]
[1777905592492,38.34,79511.51,0.0,0.78536,0.00011,20.04393]
[1777905597527,38.34,79510.78,0.0,0.78528,0.00011,20.04859]
[1777905601556,38.34,79503.5,0.0,0.78446,0.00011,20.09097]
[1777905602562,38.34,79509.42,0.0,0.78511,0.00011,20.05701]
[1777905607599,38.35,79515.6,0.0,0.78579,0.00011,20.02201]
[1777905612633,38.35,79515.68,0.0,0.78579,0.00011,20.02207]
[1777905615654,38.35,79509.04,0.0,0.78504,0.00011,20.06069]
[1777905620689,38.35,79505.38,0.0,0.78463,0.00011,20.08232]
[1777905622703,38.35,79492.3,0.0,0.78317,0.00011,20.15767]
[1777905625723,38.35,79484.54,0.0,0.7823,0.00011,20.20236]
[1777905626731,38.35,79476.1,0.0,0.78135,0.00011,20.25084]
[1777905630759,38.35,79470.98,0.0,0.78077,0.00011,20.28036]
[1777905635795,38.35,79465.11,0.0,0.78013,0.00011,20.31018]
[1777905637812,38.35,79457.68,0.0,0.77929,0.00011,20.35284]
[1777905641843,38.36,79464.5,0.0,0.78006,0.00011,20.31419]
[1777905645871,38.36,79472.63,0.0,0.78096,0.00011,20.26821]
[1777905647885,38.36,79476.52,0.0,0.78139,0.00011,20.24623]
[1777905649899,38.36,79471.21,0.0,0.78079,0.00011,20.27689]
[1777905651914,38.36,79486.51,0.0,0.7825,0.00011,20.18944]
[1777905652920,38.36,79498.25,0.0,0.78381,0.00011,20.12212]
[1777905657955,38.36,79500.65,0.0,0.78407,0.00011,20.10876]
[1777905662990,38.36,79502.83,0.0,0.7843,0.00011,20.09699]
[1777905665006,38.36,79510.24,0.0,0.78511,0.00011,20.05473]
[1777905666011,38.36,79516.64,0.0,0.78582,0.00011,20.01785]
[1777905668025,38.37,79519.06,0.0,0.78608,0.00011,20.00425]
[1777905672054,38.37,79511.57,0.0,0.78525,0.00011,20.0478]
[1777905673061,38.37,79506.11,0.0,0.78464,0.00011,20.07943]
[1777905674067,38.37,79498.14,0.0,0.78375,0.00011,20.12525]
[1777905676082,38.37,79498.82,0.0,0.78382,0.00011,20.12152]
[1777905681116,38.37,79498.8,0.0,0.78381,0.00011,20.12215]
[1777905684138,38.37,79503.82,0.0,0.78436,0.00011,20.09373]
[1777905686152,38.37,79511.31,0.0,0.78519,0.00011,20.05073]
[1777905687158,38.37,79516.34,0.0,0.78574,0.00011,20.02201]
[1777905689172,38.37,79524.72,0.0,0.78667,0.00011,19.97372]
[1777905690179,38.37,79544.14,0.0,0.7888,0.00011,19.86143]
[1777905691187,38.37,79549.53,0.0,0.78942,0.00011,19.82616]
[1777905693201,38.37,79557.59,0.0,0.7903,0.00011,19.77962]
[1777905694208,38.38,79561.88,0.0,0.79074,0.00011,19.75636]
[1777905696226,38.39,79555.32,0.0,0.78996,0.00011,19.79789]
[1777905697231,38.39,79544.83,0.0,0.78881,0.00011,19.8589]
[1777905698238,38.39,79543.05,0.0,0.78861,0.00011,19.86932]
[1777905700252,38.39,79553.35,0.0,0.78973,0.00011,19.80985]
[1777905702265,38.39,79555.23,0.0,0.78994,0.00011,19.7992]
[1777905705287,38.39,79547.0,0.0,0.78903,0.00011,19.84717]
[1777905710322,38.39,79539.3,0.0,0.78818,0.00011,19.89205]
[1777905712336,38.39,79536.71,0.0,0.78789,0.00011,19.90738]
[1777905715357,38.4,79544.58,0.0,0.78874,0.00011,19.86252]
[1777905716363,38.4,79550.64,0.0,0.7894,0.00011,19.82755]
[1777905718378,38.4,79552.75,0.0,0.78963,0.00011,19.81571]
[1777905721400,38.4,79558.48,0.0,0.79023,0.00011,19.78383]
[1777905725428,38.42,79544.77,0.0,0.78866,0.00011,19.86729]
[1777905726436,38.42,79544.54,0.0,0.78863,0.00011,19.86881]
[1777905731470,38.42,79546.97,0.0,0.78888,0.00011,19.85564]
[1777905734492,38.42,79541.06,0.0,0.78822,0.00011,19.8903]
[1777905737513,38.42,79538.34,0.0,0.78791,0.00011,19.90637]
[1777905738520,38.42,79543.48,0.0,0.78848,0.00011,19.87676]
[1777905742550,38.42,79537.77,0.0,0.78784,0.00011,19.91032]
[1777905744562,38.42,79529.65,0.0,0.78694,0.00011,19.95739]
[1777905745571,38.42,79524.45,0.0,0.78637,0.00011,19.98743]
[1777905747583,38.42,79531.79,0.0,0.78718,0.00011,19.94527]
[1777905750247,38.43,79537.24,0.0,0.78777,0.00011,19.91417]
[1777905755639,38.43,79538.07,0.0,0.78788,0.00011,19.90572]
[1777905756647,38.43,79543.5,0.0,0.78847,0.00011,19.87456]
[1777905758661,38.43,79551.02,0.0,0.78929,0.00011,19.83145]
[1777905760317,38.43,79556.07,0.0,0.78983,0.00011,19.80256]
[1777905763697,38.43,79550.53,0.0,0.78922,0.00011,19.83529]
[1777905768733,38.43,79553.13,0.0,0.78949,0.00011,19.82065]
[1777905770387,38.43,79546.66,0.0,0.78878,0.00011,19.85825]
[1777905773774,38.43,79541.18,0.0,0.78818,0.00011,19.89008]
[1777905778808,38.43,79540.16,0.0,0.78806,0.00011,19.8961]
[1777905781834,38.43,79531.81,0.0,0.78715,0.00011,19.94436]
[1777905782836,38.43,79531.27,0.0,0.78709,0.00011,19.94743]
[1777905785857,38.43,79540.79,0.0,0.78814,0.00011,19.89233]
[1777905787871,38.43,79545.33,0.0,0.78863,0.00011,19.8661]
[1777905792906,38.43,79524.33,0.0,0.78632,0.00011,19.98747]
[1777905793913,38.43,79515.65,0.0,0.78536,0.00011,20.03744]
[1777905794920,38.44,79507.12,0.0,0.78442,0.00011,20.08653]
[1777905795927,38.44,79507.63,0.0,0.78447,0.00011,20.08361]
[1777905800962,38.44,79508.37,0.0,0.78455,0.00011,20.07969]
[1777905802977,38.44,79519.65,0.0,0.78579,0.00011,20.01504]
[1777905803983,38.44,79519.14,0.0,0.78573,0.00011,20.01808]
[1777905804991,38.44,79502.22,0.0,0.78386,0.00011,20.11538]
[1777905805997,38.44,79509.88,0.0,0.78471,0.00011,20.0714]
[1777905807004,38.44,79514.0,0.0,0.78516,0.00011,20.04776]
[1777905812042,38.44,79527.15,0.0,0.78664,0.00011,19.96828]
[1777905817077,38.44,79531.26,0.0,0.7871,0.00011,19.94441]
[1777905821108,38.44,79539.58,0.0,0.78801,0.00011,19.89619]
[1777905823119,38.44,79541.89,0.0,0.78827,0.00011,19.88283]
[1777905828155,38.44,79544.02,0.0,0.7885,0.00011,19.87053]
[1777905830170,38.44,79536.6,0.0,0.78769,0.00011,19.91343]
[1777905832183,38.44,79531.49,0.0,0.78712,0.00011,19.94285]
[1777905836211,38.44,79536.52,0.0,0.78768,0.00011,19.91364]
[1777905841246,38.44,79538.65,0.0,0.78792,0.00011,19.90122]
[1777905846281,38.44,79537.1,0.0,0.78775,0.00011,19.91006]
[1777905848303,38.44,79546.09,0.0,0.78874,0.00011,19.85806]
[1777905850310,38.44,79554.38,0.0,0.78964,0.00011,19.81008]
[1777905851319,38.44,79541.89,0.0,0.78828,0.00011,19.8824]
[1777905852327,38.44,79532.75,0.0,0.78727,0.00011,19.93527]
[1777905854338,38.44,79538.87,0.0,0.78794,0.00011,19.89986]
[1777905855344,38.44,79546.46,0.0,0.78878,0.00011,19.85586]
[1777905856351,38.44,79550.23,0.0,0.78919,0.00011,19.83405]
[1777905861387,38.44,79546.46,0.0,0.78877,0.00011,19.85605]
[1777905866422,38.44,79547.47,0.0,0.78888,0.00011,19.85029]
[1777905868435,38.44,79553.99,0.0,0.7896,0.00011,19.81261]
[1777905872463,38.44,79547.12,0.0,0.78887,0.00011,19.84857]
[1777905874477,38.44,79544.12,0.0,0.78854,0.00011,19.86596]
[1777905879513,38.44,79538.33,0.0,0.7879,0.00011,19.89961]
[1777905884547,38.44,79518.04,0.0,0.78566,0.00011,20.01676]
[1777905885553,38.44,79505.47,0.0,0.78427,0.00011,20.08907]
[1777905886564,38.44,79496.31,0.0,0.78325,0.00011,20.14171]
[1777905887569,38.44,79500.08,0.0,0.78366,0.00011,20.12028]
[1777905889582,38.44,79506.32,0.0,0.78435,0.00011,20.08491]
[1777905891599,38.44,79511.76,0.0,0.78495,0.00011,20.05393]
[1777905896632,38.44,79512.68,0.0,0.78504,0.00011,20.04919]
[1777905901668,38.44,79516.08,0.0,0.78541,0.00011,20.02985]
[1777905903682,38.45,79525.61,0.0,0.78646,0.00011,19.97517]
[1777905905695,38.45,79530.22,0.0,0.78696,0.00011,19.94898]
[1777905906702,38.45,79542.38,0.0,0.7883,0.00011,19.87878]
[1777905907713,38.45,79547.23,0.0,0.78883,0.00011,19.8509]
[1777905911383,38.45,79549.8,0.0,0.7891,0.00011,19.83642]
[1777905913751,38.45,79557.28,0.0,0.78991,0.00011,19.79328]
[1777905914760,38.45,79561.17,0.0,0.79034,0.00011,19.77086]
[1777905916773,38.45,79563.29,0.0,0.79056,0.00011,19.7589]
[1777905918788,38.45,79556.58,0.0,0.78982,0.00011,19.79812]
[1777905921452,38.45,79555.82,0.0,0.78974,0.00011,19.80282]
[1777905923822,38.45,79562.25,0.0,0.79043,0.00011,19.76573]
[1777905925835,38.45,79567.71,0.0,0.79102,0.00011,19.73434]
[1777905926842,38.45,79573.07,0.0,0.7916,0.00011,19.70337]
[1777905928856,38.46,79576.95,0.0,0.79197,0.00011,19.68364]
[1777905931522,38.47,79576.48,0.0,0.79189,0.00011,19.68576]
[1777905932886,38.48,79589.27,0.0,0.79325,0.00011,19.61273]
[1777905933892,38.48,79598.68,0.0,0.79426,0.00011,19.5579]
[1777905934899,38.48,79605.61,0.0,0.79501,0.00011,19.51768]
[1777905935905,38.48,79626.13,0.0,0.7972,0.00011,19.39789]
[1777905936914,38.48,79639.06,0.0,0.79858,0.00011,19.32207]
[1777905937920,38.48,79643.71,0.0,0.79907,0.00011,19.29493]
[1777905938927,38.48,79649.22,0.0,0.79965,0.00011,19.26264]
[1777905939933,38.48,79637.02,0.0,0.79836,0.00011,19.33438]
[1777905941598,38.48,79637.73,0.0,0.79843,0.00011,19.3305]
[1777905946984,38.48,79630.12,0.0,0.7976,0.00011,19.3759]
[1777905947992,38.48,79620.08,0.0,0.79653,0.00011,19.43492]
[1777905948997,38.48,79619.43,0.0,0.79645,0.00011,19.43897]
[1777905950016,38.49,79624.8,0.0,0.79702,0.00011,19.40774]
[1777905951668,38.49,79633.06,0.0,0.7979,0.00011,19.35968]
[1777905953029,38.49,79639.05,0.0,0.79853,0.00011,19.32469]
[1777905955042,38.49,79641.72,0.0,0.79881,0.00011,19.30934]
[1777905956049,38.49,79647.37,0.0,0.79941,0.00011,19.27633]
[1777905958063,38.49,79653.52,0.0,0.80005,0.00011,19.24062]
[1777905963098,38.49,79657.71,0.0,0.80048,0.00011,19.21654]
[1777905965113,38.49,79648.22,0.0,0.79948,0.00011,19.27243]
[1777905966119,38.49,79653.87,0.0,0.80008,0.00011,19.23928]
[1777905967127,38.49,79660.6,0.0,0.80079,0.00011,19.19969]
[1777905968133,38.49,79661.83,0.0,0.80092,0.00011,19.19253]
[1777905971156,38.49,79667.41,0.0,0.8015,0.00011,19.15994]
[1777905974182,38.49,79672.92,0.0,0.80207,0.00011,19.12781]
[1777905975182,38.49,79680.84,0.0,0.8029,0.0001,19.08121]
[1777905976189,38.49,79686.0,0.0,0.80344,0.0001,19.05092]
[1777905980218,38.5,79679.42,0.0,0.80273,0.0001,19.09079]
[1777905985252,38.5,79674.54,0.0,0.80221,0.00011,19.12005]
[1777905986263,38.5,79659.34,0.0,0.80061,0.00011,19.20967]
[1777905987266,38.5,79655.63,0.0,0.80022,0.00011,19.23147]
[1777905992302,38.5,79657.0,0.0,0.8004,0.00011,19.21909]
[1777905993309,38.5,79651.4,0.0,0.7998,0.00011,19.25198]
[1777905995323,38.5,79663.14,0.0,0.80104,0.00011,19.18307]
[1777905996329,38.5,79666.0,0.0,0.80134,0.00011,19.16638]
[1777906001364,38.5,79668.11,0.0,0.80156,0.00011,19.15427]
[1777906005395,38.5,79674.43,0.0,0.80222,0.00011,19.11712]
[1777906008416,38.5,79680.11,0.0,0.80281,0.0001,19.08378]
[1777906011437,38.5,79671.07,0.0,0.80186,0.00011,19.13732]
[1777906013451,38.5,79666.19,0.0,0.80135,0.00011,19.16611]
[1777906015469,38.5,79658.26,0.0,0.80051,0.00011,19.2127]
[1777906017480,38.5,79654.1,0.0,0.80007,0.00011,19.23704]
[1777906019493,38.5,79648.46,0.0,0.79947,0.00011,19.2703]
[1777906023522,38.5,79655.36,0.0,0.8002,0.00011,19.22986]
[1777906024529,38.5,79666.57,0.0,0.80139,0.00011,19.16382]
[1777906025536,38.5,79668.21,0.0,0.80156,0.00011,19.15414]
[1777906030571,38.5,79672.6,0.0,0.80202,0.00011,19.12828]
[1777906035606,38.5,79676.29,0.0,0.80241,0.00011,19.10675]
[1777906039634,38.5,79681.54,0.0,0.80295,0.0001,19.07602]
[1777906042656,38.5,79690.92,0.0,0.80393,0.0001,19.02083]
[1777906043662,38.5,79695.13,0.0,0.80437,0.0001,18.99602]
[1777906044670,38.5,79700.18,0.0,0.80489,0.0001,18.96625]
[1777906046683,38.5,79707.7,0.0,0.80567,0.0001,18.92202]
[1777906051720,38.51,79704.44,0.0,0.80535,0.0001,18.93763]
[1777906056755,38.51,79709.24,0.0,0.80584,0.0001,18.91007]
[1777906061791,38.51,79709.27,0.0,0.80584,0.0001,18.91022]
[1777906064810,38.51,79714.46,0.0,0.80637,0.0001,18.87945]
[1777906065818,38.51,79707.17,0.0,0.80562,0.0001,18.92262]
[1777906066825,38.51,79708.28,0.0,0.80573,0.0001,18.91597]
[1777906071862,38.51,79713.36,0.0,0.80627,0.0001,18.8855]
[1777906074915,38.51,79718.4,0.0,0.80679,0.0001,18.85548]
[1777906076908,38.51,79747.64,0.0,0.80981,0.0001,18.68168]
[1777906077913,38.51,79755.98,0.0,0.81066,0.0001,18.63219]
[1777906078920,38.51,79763.63,0.0,0.81144,0.0001,18.58668]
[1777906079927,38.51,79763.49,0.0,0.81142,0.0001,18.58766]
[1777906084967,38.51,79763.68,0.0,0.81142,0.0001,18.58739]
[1777906086009,38.51,79781.9,0.0,0.81327,0.0001,18.4788]
[1777906086994,38.51,79769.52,0.0,0.81201,0.0001,18.55299]
[1777906088000,38.51,79747.21,0.0,0.80973,0.0001,18.68622]
[1777906089015,38.51,79734.45,0.0,0.80842,0.0001,18.76215]
[1777906090018,38.51,79756.95,0.0,0.81072,0.0001,18.62855]
[1777906091024,38.51,79769.39,0.0,0.81199,0.0001,18.5544]
[1777906092773,38.51,79784.15,0.0,0.81348,0.0001,18.46653]
[1777906094062,38.51,79786.96,0.0,0.81376,0.0001,18.44988]
[1777906095067,38.51,79796.81,0.0,0.81476,0.0001,18.391]
[1777906096075,38.52,79827.54,0.0,0.81783,0.0001,18.20741]
[1777906097098,38.52,79837.36,0.0,0.8188,0.0001,18.14881]
[1777906098124,38.52,79862.67,0.0,0.8213,0.0001,17.9967]
[1777906099110,38.55,79947.57,0.0,0.82935,0.0001,17.4965]
[1777906100128,38.55,79967.98,0.0,0.83129,9e-05,17.37309]
[1777906101146,38.55,79973.15,0.0,0.83177,9e-05,17.34244]
[1777906102855,38.55,79982.46,0.0,0.83263,9e-05,17.28748]
[1777906105173,38.55,80008.36,0.0,0.83504,9e-05,17.13174]
[1777906106172,38.57,80025.54,0.0,0.83655,9e-05,17.03334]
[1777906107178,38.58,80072.19,0.0,0.84076,9e-05,16.75563]
[1777906108185,38.6,80099.18,0.0,0.84308,9e-05,16.60059]
[1777906112283,38.64,80091.23,0.0,0.84215,9e-05,16.66115]
[1777906113276,38.67,80075.9,0.0,0.84057,9e-05,16.7677]
[1777906114281,38.67,80068.37,0.0,0.83988,9e-05,16.81323]
[1777906115287,38.71,80077.92,0.0,0.84055,9e-05,16.76899]
[1777906116298,38.73,80088.21,0.0,0.84137,9e-05,16.71466]
[1777906117305,38.73,80112.3,0.0,0.84352,9e-05,16.5703]
[1777906118312,38.73,80150.35,0.0,0.84688,9e-05,16.34239]
[1777906119323,38.73,80175.44,0.0,0.84907,9e-05,16.19176]
[1777906122340,38.77,80137.63,0.0,0.84552,9e-05,16.43577]
[1777906123346,38.77,80110.05,0.0,0.84305,9e-05,16.6027]
[1777906125363,38.78,80103.41,0.0,0.84243,9e-05,16.64426]
[1777906127380,38.8,80096.15,0.0,0.84165,9e-05,16.697]
[1777906128390,38.82,80084.07,0.0,0.84045,9e-05,16.77741]
[1777906129393,38.83,80075.33,0.0,0.83956,9e-05,16.83648]
[1777906130415,38.83,80077.05,0.0,0.83971,9e-05,16.82677]
[1777906133429,38.87,80056.09,0.0,0.83756,9e-05,16.96914]
[1777906134445,38.87,80062.21,0.0,0.83812,9e-05,16.93271]
[1777906135443,38.87,80077.23,0.0,0.83948,9e-05,16.84281]
[1777906136451,38.88,80089.07,0.0,0.84054,9e-05,16.77194]
[1777906137459,38.88,80093.12,0.0,0.8409,9e-05,16.74802]
[1777906141494,38.89,80122.43,0.0,0.84342,9e-05,16.57937]
[1777906142498,38.89,80147.21,0.0,0.84562,9e-05,16.43043]
[1777906143508,38.9,80154.88,0.0,0.84629,9e-05,16.3848]
[1777906144516,38.9,80156.85,0.0,0.84646,9e-05,16.37351]
[1777906148547,38.95,80161.32,0.0,0.84655,9e-05,16.36797]
[1777906149553,38.96,80155.26,0.0,0.84594,9e-05,16.40991]
[1777906150566,38.98,80147.36,0.0,0.84514,9e-05,16.46441]
[1777906151569,38.99,80148.33,0.0,0.84514,9e-05,16.46496]
[1777906153586,39.01,80133.44,0.0,0.84372,9e-05,16.56135]
[1777906154590,39.02,80122.91,0.0,0.84271,9e-05,16.62954]
[1777906156605,39.02,80106.37,0.0,0.84122,9e-05,16.72866]
[1777906157610,39.05,80105.4,0.0,0.84099,9e-05,16.74468]
[1777906161638,39.07,80111.36,0.0,0.84136,9e-05,16.72017]
[1777906166677,39.08,80110.98,0.0,0.84127,9e-05,16.72621]
[1777906168691,39.08,80100.12,0.0,0.84029,9e-05,16.79152]
[1777906169699,39.08,80097.46,0.0,0.84005,9e-05,16.80753]
[1777906174736,39.09,80040.62,0.0,0.83488,9e-05,17.14469]
[1777906175746,39.09,80031.12,0.0,0.834,9e-05,17.2018]
[1777906176754,39.09,80019.66,0.0,0.83294,9e-05,17.27051]
[1777906177756,39.09,80029.44,0.0,0.83384,9e-05,17.21201]
[1777906178763,39.09,80031.1,0.0,0.834,9e-05,17.20221]
[1777906182806,39.09,80009.12,0.0,0.83194,9e-05,17.3343]
[1777906183814,39.09,79990.79,0.0,0.83023,9e-05,17.44374]
[1777906184823,39.09,79982.86,0.0,0.82948,9e-05,17.491]
[1777906185825,39.09,79979.44,0.0,0.82916,9e-05,17.51133]
[1777906186924,39.09,79987.14,0.0,0.82989,9e-05,17.46546]
[1777906187897,39.09,79993.31,0.0,0.83047,9e-05,17.42863]
[1777906189868,39.09,79997.15,0.0,0.83082,9e-05,17.40577]
[1777906194900,39.09,79995.92,0.0,0.83071,9e-05,17.41329]
[1777906197921,39.09,80008.74,0.0,0.83191,9e-05,17.33663]
[1777906198930,39.09,80010.59,0.0,0.83208,9e-05,17.32537]
[1777906202961,39.09,80027.78,0.0,0.83369,9e-05,17.22204]
[1777906203964,39.09,80046.78,0.0,0.83544,9e-05,17.10854]
[1777906204973,39.09,80062.48,0.0,0.83688,9e-05,17.0147]
[1777906205978,39.09,80067.67,0.0,0.83735,9e-05,16.98356]
[1777906207992,39.09,80086.03,0.0,0.83902,9e-05,16.87367]
[1777906208999,39.09,80096.18,0.0,0.83994,9e-05,16.81298]
[1777906210020,39.09,80094.02,0.0,0.83974,9e-05,16.82599]
[1777906211014,39.09,80103.77,0.0,0.84062,9e-05,16.76776]
[1777906212034,39.09,80103.87,0.0,0.84063,9e-05,16.76733]
[1777906214057,39.09,80128.31,0.0,0.84281,9e-05,16.62151]
[1777906215057,39.09,80129.66,0.0,0.84293,9e-05,16.61341]
[1777906216060,39.09,80122.98,0.0,0.84233,9e-05,16.65355]
[1777906217068,39.09,80125.25,0.0,0.84253,9e-05,16.64009]
[1777906220087,39.09,80132.3,0.0,0.84316,9e-05,16.59799]
[1777906222101,39.09,80124.6,0.0,0.84247,9e-05,16.64405]
[1777906223110,39.09,80124.56,0.0,0.84247,9e-05,16.64423]
[1777906225127,39.09,80141.97,0.0,0.84402,9e-05,16.54]
[1777906226133,39.09,80152.71,0.0,0.84496,9e-05,16.47583]
[1777906227143,39.09,80154.12,0.0,0.84509,9e-05,16.46757]
[1777906228148,39.09,80143.83,0.0,0.84418,9e-05,16.52913]
[1777906229152,39.09,80133.37,0.0,0.84324,9e-05,16.59219]
[1777906230159,39.09,80132.95,0.0,0.8432,9e-05,16.59492]
[1777906235196,39.09,80131.86,0.0,0.84312,9e-05,16.59795]
[1777906237211,39.1,80114.33,0.0,0.84156,9e-05,16.70317]
[1777906238216,39.1,80111.92,0.0,0.84134,9e-05,16.71763]
[1777906241241,39.1,80117.34,0.0,0.84181,9e-05,16.6859]
[1777906242243,39.1,80131.85,0.0,0.84311,9e-05,16.59918]
[1777906244000,39.1,80138.88,0.0,0.84373,9e-05,16.55732]
[1777906244257,39.1,80138.88,0.0,0.84373,9e-05,16.55756]
[1777906245264,39.1,80148.35,0.0,0.84456,9e-05,16.50096]
[1777906246271,39.1,80148.03,0.0,0.84453,9e-05,16.503]
[1777906250302,39.1,80168.2,0.0,0.8463,9e-05,16.38293]
[1777906251313,39.1,80175.54,0.0,0.84694,9e-05,16.33903]
[1777906252317,39.1,80180.54,0.0,0.84737,9e-05,16.30942]
[1777906254084,39.1,80189.72,0.0,0.84817,9e-05,16.25508]
[1777906256361,39.1,80220.94,0.0,0.85086,9e-05,16.06881]
[1777906257361,39.1,80230.17,0.0,0.85165,9e-05,16.01364]
[1777906258375,39.1,80206.03,0.0,0.84957,9e-05,16.15833]
[1777906259376,39.11,80192.45,0.0,0.84839,9e-05,16.23995]
[1777906260379,39.11,80197.3,0.0,0.8488,9e-05,16.21143]
[1777906261386,39.11,80203.99,0.0,0.84937,9e-05,16.17195]
[1777906262395,39.11,80231.93,0.0,0.85177,9e-05,16.00525]
[1777906264167,39.11,80263.35,0.0,0.85443,8e-05,15.81843]
[1777906264406,39.11,80263.35,0.0,0.85442,8e-05,15.81904]
[1777906266420,39.11,80270.87,0.0,0.85503,8e-05,15.77543]
[1777906267428,39.12,80276.21,0.0,0.85547,8e-05,15.74427]
[1777906272463,39.12,80282.99,0.0,0.856,8e-05,15.70714]
[1777906274241,39.13,80296.05,0.0,0.85708,8e-05,15.62987]
[1777906277498,39.13,80302.63,0.0,0.85759,8e-05,15.59304]
[1777906282555,39.14,80305.99,0.0,0.85784,8e-05,15.57515]
[1777906283553,39.14,80311.2,0.0,0.85828,8e-05,15.54411]
[1777906284556,39.15,80322.74,0.0,0.85915,8e-05,15.48133]
[1777906285564,39.15,80331.27,0.0,0.85984,8e-05,15.43111]
[1777906288583,39.18,80298.07,0.0,0.8569,8e-05,15.64352]
[1777906289588,39.18,80288.27,0.0,0.85608,8e-05,15.70241]
[1777906290618,39.18,80282.4,0.0,0.85558,8e-05,15.73737]
[1777906291620,39.19,80277.56,0.0,0.8552,8e-05,15.76293]
[1777906296656,39.19,80277.46,0.0,0.85515,8e-05,15.76632]
[1777906301701,39.2,80275.43,0.0,0.85495,8e-05,15.78034]
[1777906306747,39.2,80259.12,0.0,0.85354,8e-05,15.88018]
[1777906307755,39.2,80251.74,0.0,0.85291,8e-05,15.92456]
[1777906308761,39.21,80257.89,0.0,0.85342,8e-05,15.88839]
[1777906309768,39.21,80266.8,0.0,0.85417,8e-05,15.83584]
[1777906310780,39.21,80281.66,0.0,0.85541,8e-05,15.74801]
[1777906314809,39.21,80302.05,0.0,0.85709,8e-05,15.62859]
[1777906317825,39.22,80315.93,0.0,0.85822,8e-05,15.54741]
[1777906322861,39.22,80318.7,0.0,0.85841,8e-05,15.53361]
[1777906325882,39.23,80329.55,0.0,0.85929,8e-05,15.47055]
[1777906330916,39.23,80331.05,0.0,0.85939,8e-05,15.46317]
[1777906333946,39.23,80325.7,0.0,0.85893,8e-05,15.49634]
[1777906337971,39.23,80333.78,0.0,0.85958,8e-05,15.44938]
[1777906338978,39.24,80344.7,0.0,0.86047,8e-05,15.38493]
[1777906343007,39.26,80328.9,0.0,0.85905,8e-05,15.48764]
[1777906345033,39.27,80334.22,0.0,0.85942,8e-05,15.46156]
[1777906347050,39.29,80348.74,0.0,0.86049,8e-05,15.38446]
[1777906348054,39.29,80373.78,0.0,0.86252,8e-05,15.23614]
[1777906349057,39.29,80393.85,0.0,0.86412,8e-05,15.1183]
[1777906351079,39.29,80390.12,0.0,0.86383,8e-05,15.13744]
[1777906352077,39.29,80374.77,0.0,0.86259,8e-05,15.22885]
[1777906353084,39.3,80368.05,0.0,0.86204,8e-05,15.26912]
[1777906355138,39.3,80376.98,0.0,0.86276,8e-05,15.2167]
[1777906356107,39.3,80406.93,0.0,0.86515,8e-05,15.04041]
[1777906357113,39.3,80420.29,0.0,0.8662,8e-05,14.96182]
[1777906358121,39.3,80418.86,0.0,0.86608,8e-05,14.97089]
[1777906361146,39.3,80428.19,0.0,0.8668,8e-05,14.9177]
[1777906362154,39.3,80428.79,0.0,0.86684,8e-05,14.91462]
[1777906364166,39.31,80417.5,0.0,0.86593,8e-05,14.98234]
[1777906365202,39.31,80413.74,0.0,0.86562,8e-05,15.00514]
[1777906366180,39.31,80399.26,0.0,0.86446,8e-05,15.09122]
[1777906367186,39.32,80395.74,0.0,0.86412,8e-05,15.11643]
[1777906369200,39.32,80397.1,0.0,0.86422,8e-05,15.10917]
[1777906370207,39.34,80391.86,0.0,0.86372,8e-05,15.14658]
[1777906372227,39.35,80371.97,0.0,0.86206,8e-05,15.26834]
[1777906373234,39.35,80358.29,0.0,0.86095,8e-05,15.34966]
[1777906374243,39.36,80355.87,0.0,0.86068,8e-05,15.36912]
[1777906376258,39.36,80338.21,0.0,0.85923,8e-05,15.47433]
[1777906377267,39.36,80331.79,0.0,0.8587,8e-05,15.51278]
[1777906378273,39.36,80325.55,0.0,0.85818,8e-05,15.55006]
[1777906379282,39.36,80328.68,0.0,0.85843,8e-05,15.53204]
[1777906380287,39.36,80322.47,0.0,0.85792,8e-05,15.56907]
[1777906381300,39.36,80319.68,0.0,0.85768,8e-05,15.58602]
[1777906384316,39.37,80335.15,0.0,0.85894,8e-05,15.49522]
[1777906385324,39.37,80343.53,0.0,0.85962,8e-05,15.44593]
[1777906386333,39.37,80339.98,0.0,0.85933,8e-05,15.46731]
[1777906388344,39.37,80337.81,0.0,0.85914,8e-05,15.481]
[1777906389351,39.37,80350.63,0.0,0.86019,8e-05,15.40531]
[1777906390358,39.37,80351.66,0.0,0.86026,8e-05,15.39966]
[1777906392382,39.37,80371.32,0.0,0.86186,8e-05,15.28371]
[1777906393386,39.37,80407.0,0.0,0.86471,8e-05,15.07351]
[1777906394393,39.37,80426.93,0.0,0.86629,8e-05,14.9565]
[1777906395405,39.37,80426.96,0.0,0.86628,8e-05,14.95694]
[1777906400440,39.38,80433.23,0.0,0.86675,8e-05,14.92206]
[1777906402455,39.38,80436.25,0.0,0.86698,8e-05,14.90521]
[1777906403464,39.38,80427.52,0.0,0.86628,8e-05,14.95706]
[1777906405225,39.38,80428.46,0.0,0.86635,8e-05,14.95224]
[1777906406485,39.38,80437.16,0.0,0.86703,8e-05,14.90139]
[1777906407498,39.39,80443.82,0.0,0.86755,8e-05,14.86265]
[1777906408500,39.39,80446.11,0.0,0.86772,8e-05,14.84968]
[1777906410517,39.39,80440.64,0.0,0.86728,8e-05,14.88289]
[1777906411524,39.39,80438.26,0.0,0.86711,8e-05,14.89316]
[1777906412526,39.39,80449.7,0.0,0.86801,8e-05,14.82633]
[1777906413534,39.39,80453.2,0.0,0.86827,8e-05,14.80632]
[1777906415295,39.39,80459.16,0.0,0.86872,8e-05,14.77248]
[1777906417562,39.4,80452.6,0.0,0.86819,8e-05,14.81226]
[1777906419622,39.4,80436.52,0.0,0.86692,8e-05,14.90795]
[1777906421609,39.4,80410.78,0.0,0.86487,8e-05,15.06051]
[1777906422601,39.4,80404.65,0.0,0.86437,8e-05,15.09707]
[1777906423611,39.4,80411.43,0.0,0.86491,8e-05,15.05751]
[1777906425366,39.41,80432.14,0.0,0.86654,8e-05,14.93632]
[1777906426630,39.41,80438.86,0.0,0.86706,8e-05,14.89719]
[1777906427637,39.41,80441.91,0.0,0.8673,8e-05,14.8797]
[1777906428645,39.41,80436.56,0.0,0.86687,8e-05,14.91163]
[1777906429652,39.41,80426.93,0.0,0.86611,8e-05,14.96871]
[1777906430658,39.41,80415.57,0.0,0.8652,8e-05,15.03593]
[1777906431668,39.41,80412.97,0.0,0.86499,8e-05,15.05148]
[1777906435435,39.41,80396.1,0.0,0.86364,8e-05,15.15174]
[1777906436700,39.41,80391.18,0.0,0.86324,8e-05,15.18105]
[1777906437710,39.42,80383.08,0.0,0.86255,8e-05,15.23139]
[1777906438716,39.42,80382.36,0.0,0.86247,8e-05,15.2374]
[1777906442746,39.43,80390.47,0.0,0.8631,8e-05,15.19115]
[1777906443754,39.43,80396.32,0.0,0.86357,8e-05,15.1569]
[1777906445509,39.43,80382.53,0.0,0.86243,8e-05,15.24049]
[1777906448787,39.43,80380.43,0.0,0.86226,8e-05,15.25333]
[1777906450803,39.43,80393.19,0.0,0.86328,8e-05,15.17842]
[1777906451809,39.43,80398.84,0.0,0.86373,8e-05,15.14517]
[1777906452817,39.43,80415.76,0.0,0.86507,8e-05,15.04584]
[1777906453824,39.44,80425.36,0.0,0.86583,8e-05,14.98981]
[1777906454831,39.44,80418.34,0.0,0.86527,8e-05,15.03139]
[1777906455838,39.44,80414.04,0.0,0.86492,8e-05,15.05692]
[1777906459868,39.44,80421.59,0.0,0.86551,8e-05,15.01327]
[1777906462888,39.44,80416.37,0.0,0.86508,8e-05,15.0452]
[1777906464902,39.44,80439.05,0.0,0.86687,8e-05,14.9125]
[1777906465920,39.44,80440.9,0.0,0.86701,8e-05,14.90203]
[1777906467924,39.45,80439.04,0.0,0.86685,8e-05,14.91382]
[1777906469938,39.45,80441.7,0.0,0.86705,8e-05,14.89897]
[1777906471951,39.45,80430.22,0.0,0.86616,8e-05,14.96301]
[1777906472959,39.45,80426.81,0.0,0.86589,8e-05,14.98337]
[1777906475980,39.45,80435.87,0.0,0.86659,8e-05,14.93104]
[1777906476986,39.45,80422.2,0.0,0.86551,8e-05,15.01176]
[1777906477996,39.45,80427.49,0.0,0.86592,8e-05,14.98091]
[1777906480018,39.45,80435.81,0.0,0.86657,8e-05,14.93283]
[1777906481021,39.46,80435.46,0.0,0.86654,8e-05,14.93524]
[1777906482031,39.46,80423.88,0.0,0.86562,8e-05,15.00365]
[1777906483035,39.46,80427.79,0.0,0.86592,8e-05,14.98091]
[1777906487063,39.46,80433.95,0.0,0.8664,8e-05,14.94585]
[1777906488075,39.46,80439.12,0.0,0.8668,8e-05,14.91579]
[1777906490084,39.46,80440.07,0.0,0.86686,8e-05,14.91118]
[1777906492099,39.46,80430.31,0.0,0.86608,8e-05,14.96951]
[1777906493105,39.47,80425.8,0.0,0.86572,8e-05,14.99631]
[1777906497133,39.47,80433.04,0.0,0.86628,8e-05,14.95483]
[1777906498142,39.47,80437.65,0.0,0.86664,8e-05,14.92806]
[1777906502174,39.47,80457.66,0.0,0.86819,8e-05,14.81197]
[1777906503179,39.47,80476.07,0.0,0.86961,8e-05,14.70456]
[1777906504201,39.47,80481.29,0.0,0.87001,8e-05,14.67423]
[1777906505204,39.47,80507.49,0.0,0.87201,8e-05,14.52172]
[1777906506215,39.48,80519.14,0.0,0.8729,8e-05,14.45423]
[1777906508226,39.48,80504.03,0.0,0.87174,8e-05,14.5427]
[1777906509230,39.48,80499.05,0.0,0.87135,8e-05,14.57222]
[1777906510237,39.48,80489.93,0.0,0.87065,8e-05,14.62592]
[1777906511245,39.48,80489.69,0.0,0.87063,8e-05,14.62763]
[1777906512252,39.48,80480.46,0.0,0.86991,8e-05,14.68195]
[1777906513263,39.48,80472.07,0.0,0.86926,8e-05,14.73133]
[1777906514266,39.48,80471.45,0.0,0.8692,8e-05,14.73538]
[1777906515273,39.48,80477.61,0.0,0.86968,8e-05,14.69946]
[1777906517291,39.48,80468.34,0.0,0.86896,8e-05,14.75414]
[1777906518306,39.48,80448.86,0.0,0.86743,8e-05,14.86849]
[1777906519311,39.48,80429.3,0.0,0.86589,8e-05,14.98355]
[1777906520313,39.48,80425.57,0.0,0.86559,8e-05,15.006]
[1777906523340,39.49,80412.54,0.0,0.86455,8e-05,15.08343]
[1777906525349,39.49,80402.41,0.0,0.86373,8e-05,15.14395]
[1777906526357,39.49,80389.19,0.0,0.86267,8e-05,15.22176]
[1777906527362,39.49,80397.54,0.0,0.86333,8e-05,15.17313]
[1777906528369,39.49,80406.06,0.0,0.86401,8e-05,15.12318]
[1777906529379,39.49,80403.78,0.0,0.86383,8e-05,15.13668]
[1777906530384,39.49,80399.97,0.0,0.86352,8e-05,15.15959]
[1777906531391,39.49,80394.92,0.0,0.86314,8e-05,15.1854]
[1777906533404,39.49,80404.6,0.0,0.8639,8e-05,15.12895]
[1777906535420,39.49,80415.57,0.0,0.86477,8e-05,15.06512]
[1777906537440,39.49,80418.25,0.0,0.86498,8e-05,15.04976]
[1777906538448,39.5,80437.26,0.0,0.86648,8e-05,14.93831]
[1777906539453,39.5,80444.91,0.0,0.86707,8e-05,14.89378]
[1777906540461,39.5,80451.85,0.0,0.86761,8e-05,14.85349]
[1777906541468,39.5,80455.09,0.0,0.86786,8e-05,14.83498]
[1777906543484,39.51,80425.48,0.0,0.86543,8e-05,15.01617]
[1777906544498,39.51,80412.53,0.0,0.86441,8e-05,15.09224]
[1777906545504,39.53,80404.87,0.0,0.86371,8e-05,15.14397]
[1777906546272,39.54,80403.99,0.0,0.86357,8e-05,15.1544]
[1777906549528,39.54,80388.64,0.0,0.86233,8e-05,15.24566]
[1777906551548,39.56,80386.34,0.0,0.86206,8e-05,15.26502]
[1777906552554,39.56,80379.25,0.0,0.86149,8e-05,15.30708]
[1777906553556,39.56,80386.33,0.0,0.86205,8e-05,15.26575]
[1777906554569,39.56,80388.7,0.0,0.86224,8e-05,15.25218]
[1777906559600,39.56,80388.68,0.0,0.86221,8e-05,15.25423]
[1777906562622,39.56,80397.72,0.0,0.86293,8e-05,15.20185]
[1777906563641,39.57,80405.27,0.0,0.86352,8e-05,15.15817]
[1777906565641,39.57,80412.15,0.0,0.86407,8e-05,15.11801]
[1777906566649,39.57,80414.77,0.0,0.86427,8e-05,15.10344]
[1777906568662,39.57,80409.44,0.0,0.86383,8e-05,15.13558]
[1777906570682,39.58,80397.3,0.0,0.86279,8e-05,15.21219]
[1777906571683,39.58,80386.72,0.0,0.86194,8e-05,15.27472]
[1777906572691,39.58,80382.3,0.0,0.86158,8e-05,15.30099]
[1777906574708,39.59,80381.93,0.0,0.86154,8e-05,15.30366]
[1777906575711,39.59,80367.72,0.0,0.86039,8e-05,15.38761]
[1777906577725,39.59,80372.76,0.0,0.86079,8e-05,15.35813]
[1777906579742,39.59,80370.07,0.0,0.86057,8e-05,15.37455]
[1777906580754,39.59,80365.5,0.0,0.86019,8e-05,15.40178]
[1777906581753,39.59,80357.14,0.0,0.85951,8e-05,15.45127]
[1777906582760,39.59,80360.2,0.0,0.85976,8e-05,15.43332]
[1777906584774,39.59,80353.6,0.0,0.85922,8e-05,15.4725]
[1777906586560,39.59,80343.35,0.0,0.85837,8e-05,15.53323]
[1777906587795,39.59,80327.03,0.0,0.85703,8e-05,15.62944]
[1777906588802,39.59,80317.82,0.0,0.85627,8e-05,15.68381]
[1777906589809,39.59,80309.54,0.0,0.85558,8e-05,15.73276]
[1777906590829,39.59,80317.92,0.0,0.85627,8e-05,15.68349]
[1777906591829,39.59,80317.32,0.0,0.85625,8e-05,15.683]
[1777906592837,39.59,80297.83,0.0,0.85463,8e-05,15.79806]
[1777906593843,39.59,80296.3,0.0,0.8545,8e-05,15.80732]
[1777906594851,39.59,80290.87,0.0,0.85405,8e-05,15.83936]
[1777906596642,39.59,80296.96,0.0,0.85456,8e-05,15.80342]
[1777906596865,39.59,80296.96,0.0,0.85456,8e-05,15.80345]
[1777906597871,39.59,80283.71,0.0,0.85345,8e-05,15.8816]
[1777906598879,39.59,80284.45,0.0,0.85351,8e-05,15.87735]
[1777906599888,39.59,80275.41,0.0,0.85275,8e-05,15.93067]
[1777906600897,39.59,80229.82,0.0,0.84888,9e-05,16.19995]
[1777906601901,39.59,80224.11,0.0,0.84839,9e-05,16.23376]
[1777906603919,39.59,80229.86,0.0,0.84888,9e-05,16.19963]
[1777906604926,39.59,80238.11,0.0,0.84959,9e-05,16.15075]
[1777906609961,39.6,80233.79,0.0,0.84922,9e-05,16.17668]
[1777906611984,39.6,80214.83,0.0,0.84759,9e-05,16.2887]
[1777906612990,39.6,80210.45,0.0,0.84721,9e-05,16.31457]
[1777906616038,39.6,80202.6,0.0,0.84653,9e-05,16.36086]
[1777906617036,39.6,80201.28,0.0,0.84642,9e-05,16.36856]
[1777906622072,39.59,80198.93,0.0,0.84622,9e-05,16.38207]
[1777906625102,39.59,80187.58,0.0,0.84524,9e-05,16.44889]
[1777906626103,39.59,80180.08,0.0,0.84459,9e-05,16.49301]
[1777906627109,39.59,80170.96,0.0,0.84379,9e-05,16.54662]
[1777906628116,39.59,80158.66,0.0,0.84271,9e-05,16.6193]
[1777906629125,39.59,80160.78,0.0,0.8429,9e-05,16.60654]
[1777906633206,39.59,80167.97,0.0,0.84353,9e-05,16.56461]
[1777906635178,39.59,80160.44,0.0,0.84286,9e-05,16.60933]
[1777906636183,39.59,80160.47,0.0,0.84286,9e-05,16.60931]
[1777906639203,39.59,80154.82,0.0,0.84237,9e-05,16.64234]
[1777906640210,39.59,80156.9,0.0,0.84255,9e-05,16.63003]
[1777906645245,39.59,80157.63,0.0,0.84262,9e-05,16.62538]
[1777906649274,39.59,80155.92,0.0,0.84247,9e-05,16.6354]
[1777906654311,39.59,80156.49,0.0,0.84255,9e-05,16.6281]
[1777906657329,39.59,80162.92,0.0,0.84311,9e-05,16.59037]
[1777906659342,39.59,80174.11,0.0,0.8441,9e-05,16.52393]
[1777906661358,39.59,80183.5,0.0,0.84492,9e-05,16.46827]
[1777906662366,39.59,80188.62,0.0,0.84537,9e-05,16.43799]
[1777906664381,39.59,80200.48,0.0,0.8464,9e-05,16.3679]
[1777906665389,39.59,80222.5,0.0,0.8483,9e-05,16.23771]
[1777906666396,39.59,80231.24,0.0,0.84905,9e-05,16.18611]
[1777906667403,39.59,80238.61,0.0,0.84967,9e-05,16.14281]
[1777906672444,39.59,80235.78,0.0,0.84943,9e-05,16.16006]
[1777906673449,39.59,80218.15,0.0,0.84791,9e-05,16.2646]
[1777906674456,39.59,80205.42,0.0,0.84681,9e-05,16.33983]
[1777906676482,39.6,80194.63,0.0,0.84587,9e-05,16.40362]
[1777906681506,39.6,80198.11,0.0,0.84617,9e-05,16.38321]
[1777906685533,39.6,80203.58,0.0,0.84664,9e-05,16.35125]
[1777906686541,39.6,80208.79,0.0,0.84709,9e-05,16.32042]
[1777906687548,39.6,80218.62,0.0,0.84794,9e-05,16.2624]
[1777906688556,39.6,80226.54,0.0,0.84862,9e-05,16.21572]
[1777906691576,39.6,80232.25,0.0,0.8491,9e-05,16.1823]
[1777906696611,39.6,80229.07,0.0,0.84883,9e-05,16.20123]
[1777906701647,39.6,80229.26,0.0,0.84885,9e-05,16.19976]
[1777906704671,39.6,80245.26,0.0,0.85022,9e-05,16.10524]
[1777906705677,39.6,80254.9,0.0,0.85103,8e-05,16.0485]
[1777906706684,39.6,80260.55,0.0,0.85151,8e-05,16.01535]
[1777906711720,39.6,80256.65,0.0,0.85121,8e-05,16.03411]
[1777906714740,39.6,80264.6,0.0,0.85188,8e-05,15.98715]
[1777906719776,39.6,80264.56,0.0,0.85188,8e-05,15.98744]
[1777906724811,39.6,80261.29,0.0,0.8516,8e-05,16.00674]
[1777906729845,39.6,80260.9,0.0,0.85157,8e-05,16.0089]
[1777906733880,39.6,80248.17,0.0,0.85049,8e-05,16.08385]
[1777906734887,39.6,80237.77,0.0,0.84961,9e-05,16.14508]
[1777906735890,39.6,80235.55,0.0,0.84942,9e-05,16.15816]
[1777906736896,39.6,80245.52,0.0,0.85027,9e-05,16.09926]
[1777906737903,39.6,80244.87,0.0,0.85021,9e-05,16.10334]
[1777906740925,39.6,80238.94,0.0,0.8497,9e-05,16.13862]
[1777906742943,39.6,80244.19,0.0,0.85015,9e-05,16.10759]
[1777906743946,39.6,80259.29,0.0,0.85143,8e-05,16.0185]
[1777906744955,39.6,80263.22,0.0,0.85176,8e-05,15.99546]
[1777906745960,39.6,80268.4,0.0,0.8522,8e-05,15.96506]
[1777906747974,39.6,80271.71,0.0,0.85247,8e-05,15.94598]
[1777906752019,39.6,80277.32,0.0,0.85293,8e-05,15.91379]
[1777906756048,39.6,80270.83,0.0,0.85237,8e-05,15.95302]
[1777906761085,39.61,80263.53,0.0,0.85174,8e-05,15.997]
[1777906762109,39.61,80240.93,0.0,0.84982,9e-05,16.13069]
[1777906763107,39.61,80211.31,0.0,0.84728,9e-05,16.30585]
[1777906764114,39.61,80202.9,0.0,0.84655,9e-05,16.3558]
[1777906765137,39.61,80223.12,0.0,0.84829,9e-05,16.2367]
[1777906766131,39.61,80222.14,0.0,0.8482,9e-05,16.24257]
[1777906767936,39.61,80204.92,0.0,0.84671,9e-05,16.34448]
[1777906772192,39.61,80237.49,0.0,0.84953,9e-05,16.14846]
[1777906773198,39.61,80247.91,0.0,0.85042,8e-05,16.08712]
[1777906774205,39.61,80251.91,0.0,0.85076,8e-05,16.06355]
[1777906775213,39.61,80258.54,0.0,0.85132,8e-05,16.02451]
[1777906776219,39.61,80261.25,0.0,0.85155,8e-05,16.00865]
[1777906778008,39.61,80265.34,0.0,0.85189,8e-05,15.98486]
[1777906779241,39.61,80259.18,0.0,0.85136,8e-05,16.02154]
[1777906780248,39.61,80257.25,0.0,0.8512,8e-05,16.03305]
[1777906782261,39.61,80250.8,0.0,0.85065,8e-05,16.07131]
[1777906784277,39.61,80239.66,0.0,0.84969,9e-05,16.13751]
[1777906785283,39.62,80225.5,0.0,0.84846,9e-05,16.22273]
[1777906786291,39.62,80216.49,0.0,0.84768,9e-05,16.27615]
[1777906787298,39.62,80208.65,0.0,0.847,9e-05,16.32275]
[1777906788305,39.62,80206.37,0.0,0.8468,9e-05,16.33649]
[1777906792337,39.62,80200.8,0.0,0.84631,9e-05,16.36977]
[1777906797370,39.62,80202.71,0.0,0.84647,9e-05,16.35873]
[1777906800421,39.62,80194.52,0.0,0.84576,9e-05,16.40717]
[1777906802429,39.62,80205.08,0.0,0.84668,9e-05,16.34483]
[1777906803433,39.62,80206.76,0.0,0.84682,9e-05,16.33497]
[1777906805473,39.62,80215.43,0.0,0.84757,9e-05,16.28397]
[1777906806468,39.62,80222.55,0.0,0.84818,9e-05,16.24209]
[1777906807468,39.62,80226.96,0.0,0.84855,9e-05,16.21626]
[1777906809489,39.62,80228.17,0.0,0.84865,9e-05,16.20958]
[1777906810496,39.63,80233.99,0.0,0.84915,9e-05,16.17548]
[1777906811497,39.63,80247.8,0.0,0.85032,9e-05,16.09408]
[1777906812508,39.63,80249.69,0.0,0.85048,8e-05,16.08294]
[1777906813514,39.63,80239.71,0.0,0.84963,9e-05,16.1422]
[1777906814518,39.63,80216.18,0.0,0.84761,9e-05,16.28132]
[1777906815525,39.63,80207.63,0.0,0.84687,9e-05,16.33192]
[1777906816533,39.63,80208.48,0.0,0.84694,9e-05,16.32699]
[1777906817573,39.63,80223.85,0.0,0.84826,9e-05,16.23642]
[1777906818551,39.63,80224.13,0.0,0.84828,9e-05,16.23499]
[1777906819557,39.63,80192.29,0.0,0.84553,9e-05,16.42304]
[1777906820566,39.63,80176.56,0.0,0.84416,9e-05,16.51584]
[1777906821573,39.63,80178.71,0.0,0.84434,9e-05,16.50379]
[1777906823591,39.63,80183.97,0.0,0.84479,9e-05,16.47306]
[1777906824597,39.63,80189.58,0.0,0.84528,9e-05,16.4401]
[1777906826611,39.63,80196.48,0.0,0.84587,9e-05,16.40005]
[1777906827619,39.63,80190.71,0.0,0.84537,9e-05,16.4344]
[1777906828624,39.63,80183.58,0.0,0.84474,9e-05,16.47649]
[1777906833661,39.64,80181.44,0.0,0.84457,9e-05,16.486]
[1777906835683,39.64,80192.37,0.0,0.84552,9e-05,16.42185]
[1777906838698,39.64,80201.75,0.0,0.84632,9e-05,16.36712]
[1777906839710,39.64,80209.75,0.0,0.84701,9e-05,16.31999]
[1777906843734,39.64,80216.09,0.0,0.84756,9e-05,16.28289]
[1777906846761,39.64,80229.05,0.0,0.84866,9e-05,16.20682]
[1777906847767,39.64,80237.74,0.0,0.8494,9e-05,16.15582]
[1777906849780,39.64,80232.39,0.0,0.84894,9e-05,16.18794]
[1777906850787,39.64,80226.1,0.0,0.8484,9e-05,16.22524]
[1777906851794,39.64,80218.47,0.0,0.84774,9e-05,16.27038]
[1777906852807,39.64,80213.44,0.0,0.8473,9e-05,16.30016]
[1777906855823,39.64,80226.04,0.0,0.84838,9e-05,16.2264]
[1777906858847,39.65,80232.44,0.0,0.84892,9e-05,16.18942]
[1777906860861,39.65,80247.94,0.0,0.85023,8e-05,16.09861]
[1777906863910,39.65,80254.6,0.0,0.85078,8e-05,16.06019]
[1777906864903,39.65,80261.67,0.0,0.85138,8e-05,16.01871]
[1777906867940,39.66,80255.52,0.0,0.85078,8e-05,16.06087]
[1777906868946,39.67,80253.03,0.0,0.85056,8e-05,16.07602]
[1777906870963,39.67,80243.41,0.0,0.84973,9e-05,16.13359]
[1777906871968,39.67,80225.94,0.0,0.84823,9e-05,16.23691]
[1777906872974,39.67,80230.51,0.0,0.84862,9e-05,16.21023]
[1777906874990,39.67,80237.69,0.0,0.84923,9e-05,16.1685]
[1777906876027,39.67,80232.47,0.0,0.84877,9e-05,16.19959]
[1777906878033,39.67,80241.04,0.0,0.8495,9e-05,16.14954]
[1777906879031,39.67,80257.36,0.0,0.85089,8e-05,16.05342]
[1777906880045,39.67,80260.45,0.0,0.85115,8e-05,16.03536]
[1777906885075,39.67,80268.46,0.0,0.85181,8e-05,15.98893]
[1777906887089,39.68,80262.68,0.0,0.85132,8e-05,16.02332]
[1777906889102,39.68,80268.9,0.0,0.85184,8e-05,15.98699]
[1777906894137,39.68,80277.74,0.0,0.8526,8e-05,15.93159]
[1777906896160,39.68,80291.73,0.0,0.85377,8e-05,15.84973]
[1777906897158,39.68,80306.35,0.0,0.85498,8e-05,15.76399]
[1777906898165,39.68,80312.36,0.0,0.85548,8e-05,15.72904]
[1777906899174,39.68,80314.46,0.0,0.85565,8e-05,15.71691]
[1777906904209,39.7,80313.96,0.0,0.85552,8e-05,15.72641]
[1777906909008,39.73,80308.65,0.0,0.85488,8e-05,15.77206]
[1777906914284,39.73,80319.83,0.0,0.85577,8e-05,15.70857]
[1777906915285,39.74,80324.41,0.0,0.85615,8e-05,15.68219]
[1777906916292,39.74,80317.85,0.0,0.8556,8e-05,15.72124]
[1777906917299,39.75,80298.63,0.0,0.85393,8e-05,15.83898]
[1777906919095,39.75,80299.81,0.0,0.85402,8e-05,15.83268]
[1777906921345,39.75,80307.98,0.0,0.85469,8e-05,15.78537]
[1777906922335,39.75,80295.13,0.0,0.85362,8e-05,15.86122]
[1777906923340,39.75,80298.26,0.0,0.85388,8e-05,15.84312]
[1777906926364,39.76,80303.27,0.0,0.85428,8e-05,15.81468]
[1777906927372,39.76,80296.72,0.0,0.85373,8e-05,15.85349]
[1777906929164,39.76,80295.65,0.0,0.85363,8e-05,15.86035]
[1777906930392,39.76,80303.83,0.0,0.85431,8e-05,15.81261]
[1777906931399,39.76,80308.44,0.0,0.85469,8e-05,15.7859]
[1777906932406,39.76,80316.59,0.0,0.85536,8e-05,15.73846]
[1777906933416,39.76,80316.83,0.0,0.85537,8e-05,15.73752]
[1777906934421,39.76,80309.58,0.0,0.85476,8e-05,15.78053]
[1777906935428,39.76,80308.66,0.0,0.85469,8e-05,15.78612]
[1777906939234,39.76,80301.41,0.0,0.85407,8e-05,15.82954]
[1777906940488,39.77,80319.75,0.0,0.85559,8e-05,15.72211]
[1777906941494,39.77,80327.21,0.0,0.8562,8e-05,15.6786]
[1777906942497,39.77,80331.87,0.0,0.85658,8e-05,15.65158]
[1777906943507,39.77,80340.3,0.0,0.85727,8e-05,15.6025]
[1777906944513,39.77,80337.58,0.0,0.85704,8e-05,15.61886]
[1777906949548,39.78,80333.9,0.0,0.8567,8e-05,15.64351]
[1777906952568,39.78,80328.04,0.0,0.85622,8e-05,15.67545]
[1777906957604,39.79,80334.02,0.0,0.85667,8e-05,15.64325]
[1777906959618,39.79,80324.43,0.0,0.85587,8e-05,15.70062]
[1777906962638,39.79,80329.96,0.0,0.8563,8e-05,15.66988]
[1777906967673,39.8,80331.87,0.0,0.85642,8e-05,15.66155]
[1777906972708,39.84,80314.69,0.0,0.85477,8e-05,15.77904]
[1777906973715,39.84,80300.09,0.0,0.85356,8e-05,15.86485]
[1777906978759,39.85,80298.74,0.0,0.8534,8e-05,15.87597]
[1777906980771,39.85,80311.11,0.0,0.85442,8e-05,15.80405]
[1777906981779,39.85,80327.35,0.0,0.85576,8e-05,15.70941]
[1777906982800,39.85,80347.58,0.0,0.85741,8e-05,15.59124]
[1777906983803,39.85,80347.58,0.0,0.85741,8e-05,15.59158]
[1777906984809,39.85,80334.33,0.0,0.85632,8e-05,15.66934]
[1777906985826,39.85,80319.98,0.0,0.85514,8e-05,15.75346]
[1777906987838,39.85,80314.38,0.0,0.85466,8e-05,15.78684]
[1777906992874,39.86,80313.5,0.0,0.85457,8e-05,15.79359]
[1777906997916,39.86,80309.41,0.0,0.85421,8e-05,15.81911]
[1777906999930,39.86,80314.56,0.0,0.85463,8e-05,15.78961]
[1777907001946,39.86,80308.82,0.0,0.85414,8e-05,15.82385]
[1777907004967,39.86,80303.07,0.0,0.85365,8e-05,15.85827]
[1777907005974,39.87,80286.28,0.0,0.85225,8e-05,15.95692]
[1777907006982,39.87,80255.06,0.0,0.84961,8e-05,16.14015]
[1777907008995,39.87,80247.79,0.0,0.84899,9e-05,16.18323]
[1777907011011,39.87,80242.09,0.0,0.84853,9e-05,16.21279]
[1777907014033,39.87,80236.69,0.0,0.84806,9e-05,16.24493]
[1777907017051,39.87,80247.37,0.0,0.84896,9e-05,16.18284]
[1777907021079,39.87,80253.84,0.0,0.8495,8e-05,16.14595]
[1777907023093,39.87,80260.94,0.0,0.85009,8e-05,16.10481]
[1777907026115,39.87,80254.57,0.0,0.84955,8e-05,16.14255]
[1777907030142,39.88,80244.17,0.0,0.84865,9e-05,16.20443]
[1777907031151,39.88,80230.71,0.0,0.8475,9e-05,16.28343]
[1777907034169,39.88,80224.05,0.0,0.84693,9e-05,16.32272]
[1777907035177,39.88,80215.01,0.0,0.84615,9e-05,16.3757]
[1777907037191,39.88,80208.2,0.0,0.84556,9e-05,16.41553]
[1777907041234,39.88,80229.64,0.0,0.84741,9e-05,16.28968]
[1777907042240,39.88,80252.73,0.0,0.84938,8e-05,16.15437]
[1777907044255,39.88,80258.05,0.0,0.84982,8e-05,16.12356]
[1777907046270,39.88,80252.2,0.0,0.84932,8e-05,16.15814]
[1777907047275,39.88,80245.48,0.0,0.84875,9e-05,16.19777]
[1777907050301,39.88,80234.45,0.0,0.8478,9e-05,16.2629]
[1777907051325,39.88,80222.95,0.0,0.84682,9e-05,16.33037]
[1777907053319,39.88,80205.8,0.0,0.84534,9e-05,16.43089]
[1777907054326,39.88,80200.49,0.0,0.84488,9e-05,16.4619]
[1777907058360,39.88,80191.49,0.0,0.84411,9e-05,16.5142]
[1777907060373,39.88,80188.41,0.0,0.84384,9e-05,16.53188]
[1777907062388,39.88,80182.79,0.0,0.84336,9e-05,16.5648]
[1777907063395,39.88,80174.17,0.0,0.8426,9e-05,16.61544]
[1777907064401,39.88,80170.49,0.0,0.84228,9e-05,16.63707]
[1777907067419,39.88,80169.42,0.0,0.84218,9e-05,16.64338]
[1777907072458,39.88,80171.89,0.0,0.84243,9e-05,16.62475]
[1777907077493,39.88,80169.54,0.0,0.84224,9e-05,16.63772]
[1777907082529,39.88,80166.92,0.0,0.84202,9e-05,16.65231]
[1777907084546,39.87,80157.72,0.0,0.84121,9e-05,16.70585]
[1777907085551,39.87,80159.57,0.0,0.84138,9e-05,16.69476]
[1777907087565,39.87,80167.26,0.0,0.84206,9e-05,16.64926]
[1777907090319,39.87,80155.56,0.0,0.84104,9e-05,16.71728]
[1777907091592,39.87,80150.19,0.0,0.84057,9e-05,16.74866]
[1777907093606,39.87,80134.7,0.0,0.8392,9e-05,16.83934]
[1777907094614,39.87,80119.36,0.0,0.83783,9e-05,16.92932]
[1777907095622,39.87,80116.62,0.0,0.83759,9e-05,16.94537]
[1777907097637,39.87,80104.99,0.0,0.83655,9e-05,17.01344]
[1777907098642,39.87,80097.02,0.0,0.83583,9e-05,17.05999]
[1777907100412,39.86,80085.19,0.0,0.83482,9e-05,17.12537]
[1777907101681,39.86,80078.86,0.0,0.83429,9e-05,17.15996]
[1777907102670,39.85,80077.37,0.0,0.83419,9e-05,17.16579]
[1777907105710,39.83,80071.11,0.0,0.83375,9e-05,17.1942]
[1777907106702,39.83,80075.51,0.0,0.83415,9e-05,17.1683]
[1777907107704,39.82,80084.9,0.0,0.83504,9e-05,17.11044]
[1777907108712,39.81,80085.66,0.0,0.83514,9e-05,17.10392]
[1777907110725,39.8,80078.83,0.0,0.83459,9e-05,17.13988]
[1777907114754,39.8,80071.5,0.0,0.83397,9e-05,17.17978]
[1777907116767,39.79,80064.32,0.0,0.83332,9e-05,17.22147]
[1777907117957,39.79,80058.68,0.0,0.83281,9e-05,17.25435]
[1777907119839,39.79,80070.03,0.0,0.83385,9e-05,17.1873]
[1777907120855,39.79,80073.78,0.0,0.83419,9e-05,17.16503]
[1777907121855,39.79,80063.31,0.0,0.83325,9e-05,17.22613]
[1777907122862,39.79,80057.43,0.0,0.83271,9e-05,17.26042]
[1777907123881,39.79,80049.12,0.0,0.83195,9e-05,17.30904]
[1777907124890,39.79,80043.91,0.0,0.83148,9e-05,17.33943]
[1777907126937,39.79,80053.75,0.0,0.83238,9e-05,17.28166]
[1777907127944,39.79,80063.57,0.0,0.83329,9e-05,17.22344]
[1777907128957,39.79,80059.0,0.0,0.83288,9e-05,17.24988]
[1777907129946,39.79,80053.02,0.0,0.83233,9e-05,17.28477]
[1777907130955,39.79,80047.75,0.0,0.83185,9e-05,17.31537]
[1777907131959,39.79,80056.52,0.0,0.83269,9e-05,17.25939]
[1777907132975,39.78,80063.39,0.0,0.83332,9e-05,17.21879]
[1777907133981,39.78,80073.49,0.0,0.83425,9e-05,17.15932]
[1777907134989,39.78,80083.55,0.0,0.83519,9e-05,17.0984]
[1777907136012,39.78,80089.47,0.0,0.83573,9e-05,17.06334]
[1777907137002,39.78,80108.13,0.0,0.83741,9e-05,16.95351]
[1777907138010,39.78,80126.46,0.0,0.83905,9e-05,16.84571]
[1777907139016,39.78,80135.95,0.0,0.83989,9e-05,16.78986]
[1777907141032,39.78,80130.08,0.0,0.83938,9e-05,16.82406]
[1777907144053,39.78,80138.98,0.0,0.84017,9e-05,16.77146]
[1777907147074,39.77,80133.89,0.0,0.83973,9e-05,16.80105]
[1777907148081,39.77,80125.61,0.0,0.83899,9e-05,16.84948]
[1777907153117,39.77,80125.79,0.0,0.83902,9e-05,16.84741]
[1777907155131,39.77,80135.43,0.0,0.83988,9e-05,16.79051]
[1777907159166,39.77,80154.59,0.0,0.84158,9e-05,16.67763]
[1777907160170,39.77,80159.71,0.0,0.84203,9e-05,16.64761]
[1777907163196,39.77,80167.8,0.0,0.84275,9e-05,16.59934]
[1777907164196,39.77,80159.97,0.0,0.84207,9e-05,16.64537]
[1777907165203,39.77,80151.12,0.0,0.84129,9e-05,16.69732]
[1777907166214,39.77,80134.07,0.0,0.83978,9e-05,16.79737]
[1777907167218,39.77,80116.89,0.0,0.83825,9e-05,16.89828]
[1777907168226,39.77,80102.7,0.0,0.83699,9e-05,16.98113]
[1777907170240,39.77,80108.34,0.0,0.83749,9e-05,16.94783]
[1777907173260,39.77,80128.65,0.0,0.83931,9e-05,16.82826]
[1777907175274,39.76,80103.33,0.0,0.83705,9e-05,16.97663]
[1777907176282,39.76,80095.85,0.0,0.83638,9e-05,17.02031]
[1777907181317,39.76,80096.76,0.0,0.83647,9e-05,17.01455]
[1777907185344,39.76,80101.95,0.0,0.83694,9e-05,16.98419]
[1777907190379,39.76,80103.15,0.0,0.83704,9e-05,16.97721]
[1777907193400,39.76,80113.19,0.0,0.83798,9e-05,16.91378]
[1777907198449,39.76,80122.04,0.0,0.83879,9e-05,16.86043]
[1777907199448,39.76,80136.09,0.0,0.84004,9e-05,16.77778]
[1777907200454,39.76,80142.68,0.0,0.84062,9e-05,16.73901]
[1777907201464,39.76,80148.23,0.0,0.84112,9e-05,16.70619]
[1777907202470,39.76,80161.46,0.0,0.84229,9e-05,16.62818]
[1777907205490,39.76,80176.54,0.0,0.84361,9e-05,16.53923]
[1777907206498,39.76,80189.83,0.0,0.84477,9e-05,16.46095]
[1777907207511,39.76,80193.95,0.0,0.84513,9e-05,16.43676]
[1777907212541,39.76,80193.7,0.0,0.84511,9e-05,16.43801]
[1777907213548,39.76,80186.21,0.0,0.84446,9e-05,16.48201]
[1777907214556,39.76,80183.83,0.0,0.84426,9e-05,16.4959]
[1777907218584,39.75,80178.64,0.0,0.84381,9e-05,16.52587]
[1777907221293,39.75,80171.07,0.0,0.84316,9e-05,16.56987]
[1777907222619,39.75,80176.99,0.0,0.84368,9e-05,16.53485]
[1777907224635,39.75,80180.96,0.0,0.84403,9e-05,16.51117]
[1777907228661,39.75,80170.94,0.0,0.84316,9e-05,16.56964]
[1777907229669,39.75,80161.98,0.0,0.84237,9e-05,16.6223]
[1777907231364,39.75,80150.87,0.0,0.84139,9e-05,16.68774]
[1777907233696,39.75,80142.68,0.0,0.84067,9e-05,16.73589]
[1777907236717,39.75,80129.2,0.0,0.83948,9e-05,16.81503]
[1777907237724,39.75,80123.14,0.0,0.83894,9e-05,16.85049]
[1777907238737,39.75,80114.64,0.0,0.83818,9e-05,16.90024]
[1777907239741,39.75,80119.28,0.0,0.8386,9e-05,16.87271]
[1777907244778,39.75,80119.63,0.0,0.83865,9e-05,16.86943]
[1777907246789,39.75,80112.69,0.0,0.83803,9e-05,16.9099]
[1777907247800,39.75,80106.18,0.0,0.83745,9e-05,16.94803]
[1777907248804,39.75,80105.2,0.0,0.83736,9e-05,16.95381]
[1777907249810,39.75,80112.11,0.0,0.83798,9e-05,16.91322]
[1777907251505,39.75,80110.6,0.0,0.83788,9e-05,16.91773]
[1777907253838,39.74,80117.31,0.0,0.83848,9e-05,16.87809]
[1777907258876,39.74,80116.63,0.0,0.83843,9e-05,16.88193]
[1777907259880,39.74,80152.75,0.0,0.84164,9e-05,16.66931]
[1777907261598,39.74,80158.19,0.0,0.84211,9e-05,16.63736]
[1777907262901,39.74,80150.65,0.0,0.84145,9e-05,16.68173]
[1777907264919,39.74,80145.23,0.0,0.84097,9e-05,16.71349]
[1777907269975,39.74,80137.39,0.0,0.84028,9e-05,16.75924]
[1777907271653,39.74,80117.75,0.0,0.83854,9e-05,16.87445]
[1777907273985,39.74,80132.38,0.0,0.83985,9e-05,16.78795]
[1777907275002,39.74,80119.82,0.0,0.83873,9e-05,16.86162]
[1777907275999,39.74,80118.14,0.0,0.83859,9e-05,16.87124]
[1777907280030,39.74,80115.33,0.0,0.83836,9e-05,16.88641]
[1777907284055,39.73,80122.6,0.0,0.83902,9e-05,16.84282]
[1777907288084,39.73,80109.65,0.0,0.83788,9e-05,16.91779]
[1777907289092,39.73,80097.84,0.0,0.83682,9e-05,16.98719]
[1777907290098,39.73,80095.31,0.0,0.8366,9e-05,17.00137]
[1777907295141,39.73,80087.46,0.0,0.83591,9e-05,17.04621]
[1777907297154,39.73,80081.97,0.0,0.83542,9e-05,17.07817]
[1777907302189,39.72,80084.18,0.0,0.83562,9e-05,17.06469]
[1777907307224,39.72,80082.07,0.0,0.83545,9e-05,17.07627]
[1777907311254,39.72,80110.28,0.0,0.83802,9e-05,16.90597]
[1777907312260,39.72,80147.57,0.0,0.84135,9e-05,16.68599]
[1777907313269,39.72,80148.03,0.0,0.84139,9e-05,16.68325]
[1777907318302,39.72,80149.65,0.0,0.84153,9e-05,16.67365]
[1777907321323,39.72,80141.84,0.0,0.84084,9e-05,16.71959]
[1777907322338,39.72,80136.75,0.0,0.84039,9e-05,16.74949]
[1777907323342,39.72,80127.4,0.0,0.83956,9e-05,16.8044]
[1777907324347,39.72,80123.37,0.0,0.83921,9e-05,16.82794]
[1777907326367,39.72,80119.9,0.0,0.8389,9e-05,16.84793]
[1777907329379,39.72,80110.97,0.0,0.83811,9e-05,16.89975]
[1777907330386,39.72,80108.47,0.0,0.83789,9e-05,16.91454]
[1777907335421,39.72,80114.58,0.0,0.83844,9e-05,16.87839]
[1777907339449,39.72,80107.79,0.0,0.83784,9e-05,16.91799]
[1777907342470,39.71,80116.12,0.0,0.83859,9e-05,16.86864]
[1777907345491,39.71,80118.61,0.0,0.83882,9e-05,16.85342]
[1777907350533,39.71,80142.65,0.0,0.84097,9e-05,16.71071]
[1777907351533,39.71,80149.08,0.0,0.84154,9e-05,16.67282]
[1777907352542,39.71,80147.01,0.0,0.84136,9e-05,16.685]
[1777907357576,39.71,80149.74,0.0,0.8416,9e-05,16.6689]
[1777907362612,39.71,80152.17,0.0,0.84181,9e-05,16.65467]
[1777907363619,39.71,80155.79,0.0,0.84213,9e-05,16.63351]
[1777907364625,39.71,80162.06,0.0,0.84268,9e-05,16.59655]
[1777907369664,39.71,80165.22,0.0,0.84295,9e-05,16.5786]
[1777907371675,39.71,80170.24,0.0,0.84342,9e-05,16.54524]
[1777907373688,39.71,80177.9,0.0,0.84409,9e-05,16.50005]
[1777907378723,39.71,80178.51,0.0,0.84415,9e-05,16.49595]
[1777907381793,39.71,80203.66,0.0,0.84634,9e-05,16.34762]
[1777907382800,39.71,80227.15,0.0,0.84837,9e-05,16.2089]
[1777907383806,39.71,80231.5,0.0,0.84874,9e-05,16.18316]
[1777907386829,39.71,80225.55,0.0,0.84823,9e-05,16.21849]
[1777907387836,39.71,80213.41,0.0,0.84718,9e-05,16.29022]
[1777907388841,39.71,80212.87,0.0,0.84713,9e-05,16.29356]
[1777907390854,39.71,80207.15,0.0,0.84663,9e-05,16.32754]
[1777907393880,39.71,80199.17,0.0,0.84594,9e-05,16.37481]
[1777907394886,39.71,80191.93,0.0,0.84531,9e-05,16.41747]
[1777907395894,39.71,80190.23,0.0,0.84516,9e-05,16.42766]
[1777907399124,39.71,80195.28,0.0,0.8456,9e-05,16.39785]
[1777907400933,39.71,80088.03,0.0,0.8361,9e-05,17.02882]
[1777907402590,39.7,80062.78,0.0,0.83386,9e-05,17.17376]
[1777907402966,39.7,80069.23,0.0,0.83445,9e-05,17.13587]
[1777907404956,39.7,80072.13,0.0,0.83472,9e-05,17.11824]
[1777907409992,39.7,80070.9,0.0,0.83463,9e-05,17.12429]
[1777907410999,39.7,80080.35,0.0,0.83549,9e-05,17.0685]
[1777907412659,39.7,80088.18,0.0,0.8362,9e-05,17.0222]
[1777907418050,39.7,80089.62,0.0,0.83634,9e-05,17.0132]
[1777907420133,39.7,80078.63,0.0,0.83535,9e-05,17.07759]
[1777907421073,39.7,80056.39,0.0,0.83333,9e-05,17.20829]
[1777907422732,39.7,80017.79,0.0,0.82977,9e-05,17.43482]
[1777907424094,39.7,80010.39,0.0,0.82909,9e-05,17.47811]
[1777907425101,39.7,80007.58,0.0,0.82883,9e-05,17.4946]
[1777907426109,39.69,79994.55,0.0,0.82762,9e-05,17.57065]
[1777907427116,39.69,79980.59,0.0,0.82631,9e-05,17.65229]
[1777907428123,39.69,79980.69,0.0,0.82632,9e-05,17.65154]
[1777907429129,39.69,79986.0,0.0,0.82682,9e-05,17.6203]
[1777907430137,39.69,79992.1,0.0,0.8274,9e-05,17.58442]
[1777907434165,39.69,79986.72,0.0,0.82693,9e-05,17.61123]
[1777907436186,39.69,79993.49,0.0,0.82757,9e-05,17.57115]
[1777907437197,39.69,80007.4,0.0,0.82887,9e-05,17.48956]
[1777907438197,39.69,80026.76,0.0,0.83067,9e-05,17.3757]
[1777907439204,39.69,80041.4,0.0,0.83202,9e-05,17.28957]
[1777907440211,39.69,80041.09,0.0,0.83199,9e-05,17.29131]
[1777907442877,39.69,80018.57,0.0,0.82992,9e-05,17.42321]
[1777907444238,39.69,80018.1,0.0,0.82988,9e-05,17.42574]
[1777907449273,39.69,80034.16,0.0,0.83138,9e-05,17.3305]
[1777907450279,39.68,80035.8,0.0,0.83153,9e-05,17.32076]
[1777907452947,39.68,80016.28,0.0,0.82973,9e-05,17.43485]
[1777907455316,39.68,80022.16,0.0,0.83029,9e-05,17.39984]
[1777907460361,39.68,80030.36,0.0,0.83106,9e-05,17.35067]
[1777907461360,39.68,80037.45,0.0,0.83172,9e-05,17.30888]
[1777907462367,39.68,80041.97,0.0,0.83213,9e-05,17.28216]
[1777907463374,39.68,80036.42,0.0,0.83162,9e-05,17.31465]
[1777907467403,39.68,80025.78,0.0,0.83065,9e-05,17.37658]
[1777907468411,39.68,80017.29,0.0,0.82987,9e-05,17.42633]
[1777907472438,39.68,80023.97,0.0,0.83048,9e-05,17.38728]
[1777907474452,39.68,80031.41,0.0,0.83117,9e-05,17.34327]
[1777907476468,39.68,80025.53,0.0,0.83064,9e-05,17.37742]
[1777907478481,39.67,80034.63,0.0,0.83148,9e-05,17.32368]
[1777907481511,39.67,80009.23,0.0,0.82913,9e-05,17.47258]
[1777907482517,39.67,80000.57,0.0,0.82833,9e-05,17.52333]
[1777907483526,39.67,79993.59,0.0,0.82768,9e-05,17.56417]
[1777907484536,39.67,79987.01,0.0,0.82706,9e-05,17.6026]
[1777907485545,39.67,79979.55,0.0,0.82636,9e-05,17.6463]
[1777907486550,39.67,79974.56,0.0,0.8259,9e-05,17.67514]
[1777907487571,39.67,79966.76,0.0,0.82517,9e-05,17.72053]
[1777907489578,39.67,79954.4,0.0,0.824,9e-05,17.79286]
[1777907490586,39.67,79942.41,0.0,0.82286,0.0001,17.86293]
[1777907491592,39.67,79931.44,0.0,0.82185,0.0001,17.9225]
[1777907493607,39.67,79940.16,0.0,0.82269,0.0001,17.8712]
[1777907498644,39.67,79922.36,0.0,0.82099,0.0001,17.97447]
[1777907501666,39.67,79929.88,0.0,0.82172,0.0001,17.93025]
[1777907502682,39.67,79935.24,0.0,0.82223,0.0001,17.89896]
[1777907503689,39.67,79924.13,0.0,0.82117,0.0001,17.96348]
[1777907504737,39.67,79920.68,0.0,0.82085,0.0001,17.98338]
[1777907505731,39.67,79914.72,0.0,0.82027,0.0001,18.01814]
[1777907506711,39.66,79909.72,0.0,0.8198,0.0001,18.04672]
[1777907511746,39.66,79916.0,0.0,0.82044,0.0001,18.00817]
[1777907513764,39.66,79925.78,0.0,0.82138,0.0001,17.95061]
[1777907515780,39.66,79930.93,0.0,0.82188,0.0001,17.92015]
[1777907519807,39.65,79937.76,0.0,0.82255,0.0001,17.87953]
[1777907520822,39.65,79943.69,0.0,0.82311,0.0001,17.84479]
[1777907522828,39.65,79950.04,0.0,0.82372,9e-05,17.80738]
[1777907527867,39.65,79954.52,0.0,0.82416,9e-05,17.78029]
[1777907532902,39.65,79952.62,0.0,0.82399,9e-05,17.7905]
[1777907537937,39.65,79954.81,0.0,0.82422,9e-05,17.77677]
[1777907542981,39.64,79953.98,0.0,0.82415,9e-05,17.78068]
[1777907548016,39.64,79965.31,0.0,0.82524,9e-05,17.71348]
[1777907549023,39.64,79984.78,0.0,0.82707,9e-05,17.59925]
[1777907550041,39.64,79992.64,0.0,0.82781,9e-05,17.55308]
[1777907551038,39.64,80008.1,0.0,0.82928,9e-05,17.45815]
[1777907552047,39.64,80012.81,0.0,0.82972,9e-05,17.43064]
[1777907556074,39.64,80018.04,0.0,0.8302,9e-05,17.40041]
[1777907558087,39.64,80024.4,0.0,0.83079,9e-05,17.36272]
[1777907560101,39.64,80018.69,0.0,0.83026,9e-05,17.39607]
[1777907565136,39.64,80019.61,0.0,0.83035,9e-05,17.39036]
[1777907570170,39.64,80023.5,0.0,0.83072,9e-05,17.36694]
[1777907575205,39.64,80028.15,0.0,0.83116,9e-05,17.33887]
[1777907577220,39.64,80019.68,0.0,0.83038,9e-05,17.38832]
[1777907582256,39.63,80018.0,0.0,0.83025,9e-05,17.39662]
[1777907587290,39.63,80018.11,0.0,0.83029,9e-05,17.39422]
[1777907592324,39.62,80018.09,0.0,0.83032,9e-05,17.39253]
[1777907597362,39.62,80009.17,0.0,0.82951,9e-05,17.4433]
[1777907599374,39.62,80011.5,0.0,0.82974,9e-05,17.42911]
[1777907600381,39.62,80020.72,0.0,0.8306,9e-05,17.37452]
[1777907601388,39.62,80021.82,0.0,0.8307,9e-05,17.36772]
[1777907606431,39.61,80025.8,0.0,0.8311,9e-05,17.34264]
[1777907607434,39.61,80037.1,0.0,0.83215,9e-05,17.27588]
[1777907608444,39.61,80034.3,0.0,0.83189,9e-05,17.29216]
[1777907609449,39.61,80027.33,0.0,0.83125,9e-05,17.33309]
[1777907610456,39.61,80018.64,0.0,0.83045,9e-05,17.38393]
[1777907611462,39.61,80012.31,0.0,0.82989,9e-05,17.41677]
[1777907612470,39.61,80012.7,0.0,0.82993,9e-05,17.41427]
[1777907617505,39.61,80006.0,0.0,0.82933,9e-05,17.45263]
[1777907618512,39.61,80004.24,0.0,0.82917,9e-05,17.46269]
[1777907621534,39.6,79987.48,0.0,0.82761,9e-05,17.56026]
[1777907622541,39.6,79983.79,0.0,0.82727,9e-05,17.58167]
[1777907627575,39.6,79985.07,0.0,0.82741,9e-05,17.57287]
[1777907632610,39.59,79990.79,0.0,0.82797,9e-05,17.53763]
[1777907637645,39.59,79994.37,0.0,0.82834,9e-05,17.51473]
[1777907641673,39.59,79993.3,0.0,0.82826,9e-05,17.51946]
[1777907643686,39.58,79999.98,0.0,0.82889,9e-05,17.47947]
[1777907645701,39.58,80004.26,0.0,0.8293,9e-05,17.45369]
[1777907649731,39.58,80010.21,0.0,0.82987,9e-05,17.4176]
[1777907652754,39.58,79997.91,0.0,0.82874,9e-05,17.48921]
[1777907653760,39.58,79987.31,0.0,0.82775,9e-05,17.55119]
[1777907654768,39.58,79983.5,0.0,0.8274,9e-05,17.57318]
[1777907656784,39.57,79990.25,0.0,0.82805,9e-05,17.53264]
[1777907657788,39.57,79992.81,0.0,0.82829,9e-05,17.51721]
[1777907659802,39.57,79983.17,0.0,0.8274,9e-05,17.5731]
[1777907660809,39.57,79982.44,0.0,0.82734,9e-05,17.57695]
[1777907663830,39.56,79977.93,0.0,0.82694,9e-05,17.60162]
[1777907664838,39.56,79983.03,0.0,0.82743,9e-05,17.57121]
[1777907666851,39.56,79989.04,0.0,0.82801,9e-05,17.53505]
[1777907671887,39.56,79982.82,0.0,0.82749,9e-05,17.56526]
[1777907674910,39.55,79992.46,0.0,0.82841,9e-05,17.50733]
[1777907678937,39.55,80004.42,0.0,0.82955,9e-05,17.43551]
[1777907680950,39.55,80014.67,0.0,0.83051,9e-05,17.37435]
[1777907682964,39.54,80020.55,0.0,0.83107,9e-05,17.33904]
[1777907685984,39.54,80027.09,0.0,0.83169,9e-05,17.29955]
[1777907686994,39.54,80035.75,0.0,0.83249,9e-05,17.24825]
[1777907689007,39.54,80046.26,0.0,0.83346,9e-05,17.18606]
[1777907690023,39.54,80047.96,0.0,0.83362,9e-05,17.17587]
[1777907691043,39.54,80059.24,0.0,0.83466,9e-05,17.10873]
[1777907696066,39.54,80064.83,0.0,0.83518,9e-05,17.07523]
[1777907698081,39.54,80071.91,0.0,0.83583,9e-05,17.03315]
[1777907699089,39.54,80082.22,0.0,0.83677,9e-05,16.97201]
[1777907700094,39.54,80082.16,0.0,0.83676,9e-05,16.97246]
[1777907703116,39.54,80075.88,0.0,0.83619,9e-05,17.00981]
[1777907708155,39.54,80074.43,0.0,0.83605,9e-05,17.01831]
[1777907712179,39.54,80086.88,0.0,0.83719,9e-05,16.94455]
[1777907713186,39.54,80097.23,0.0,0.83812,9e-05,16.88329]
[1777907714193,39.54,80092.02,0.0,0.83765,9e-05,16.91404]
[1777907715201,39.54,80104.16,0.0,0.83875,9e-05,16.84224]
[1777907716212,39.54,80112.61,0.0,0.8395,9e-05,16.79233]
[1777907717215,39.54,80115.19,0.0,0.83973,9e-05,16.77717]
[1777907721243,39.54,80120.46,0.0,0.8402,9e-05,16.74662]
[1777907723256,39.54,80125.73,0.0,0.84066,9e-05,16.71584]
[1777907725269,39.54,80144.51,0.0,0.84232,9e-05,16.60499]
[1777907726279,39.54,80151.83,0.0,0.84297,9e-05,16.56173]
[1777907730305,39.54,80145.35,0.0,0.84239,9e-05,16.60035]
[1777907732319,39.54,80153.67,0.0,0.84315,9e-05,16.54735]
[1777907733327,39.54,80162.22,0.0,0.8439,9e-05,16.4971]
[1777907734334,39.54,80170.45,0.0,0.84462,9e-05,16.44881]
[1777907735343,39.54,80162.81,0.0,0.84394,9e-05,16.49432]
[1777907738364,39.55,80173.93,0.0,0.8449,9e-05,16.42963]
[1777907740377,39.55,80180.35,0.0,0.84545,9e-05,16.39258]
[1777907745412,39.55,80179.97,0.0,0.84538,9e-05,16.39713]
[1777907747427,39.56,80186.29,0.0,0.84592,9e-05,16.36072]
[1777907752461,39.56,80188.64,0.0,0.84609,9e-05,16.34927]
[1777907757496,39.57,80192.39,0.0,0.84638,9e-05,16.3297]
[1777907762530,39.57,80190.98,0.0,0.84622,9e-05,16.34064]
[1777907765172,39.58,80183.91,0.0,0.84559,9e-05,16.3834]
[1777907766562,39.58,80179.39,0.0,0.84518,9e-05,16.411]
[1777907768575,39.58,80171.41,0.0,0.84448,9e-05,16.4589]
[1777907771596,39.58,80165.35,0.0,0.84393,9e-05,16.49567]
[1777907773610,39.58,80162.17,0.0,0.84364,9e-05,16.51497]
[1777907778645,39.59,80159.13,0.0,0.84336,9e-05,16.53416]
[1777907780659,39.59,80167.84,0.0,0.84412,9e-05,16.48319]
[1777907781666,39.59,80170.95,0.0,0.84439,9e-05,16.46514]
[1777907785313,39.59,80178.38,0.0,0.84502,9e-05,16.42262]
[1777907787709,39.59,80180.56,0.0,0.84519,9e-05,16.41056]
[1777907790730,39.6,80186.09,0.0,0.84566,9e-05,16.37918]
[1777907793752,39.6,80177.43,0.0,0.84491,9e-05,16.42733]
[1777907795382,39.6,80184.23,0.0,0.8455,9e-05,16.38794]
[1777907800799,39.61,80186.73,0.0,0.84569,9e-05,16.37525]
[1777907803823,39.61,80194.28,0.0,0.84632,9e-05,16.33201]
[1777907805837,39.61,80183.8,0.0,0.8454,9e-05,16.39479]
[1777907806842,39.61,80179.56,0.0,0.84502,9e-05,16.4202]
[1777907811877,39.62,80184.7,0.0,0.84545,9e-05,16.39161]
[1777907816919,39.62,80179.7,0.0,0.84499,9e-05,16.42289]
[1777907818933,39.62,80167.4,0.0,0.8439,9e-05,16.49605]
[1777907819940,39.62,80165.0,0.0,0.84369,9e-05,16.51041]
[1777907822967,39.63,80154.92,0.0,0.84279,9e-05,16.57045]
[1777907823968,39.63,80151.05,0.0,0.84245,9e-05,16.5934]
[1777907824978,39.63,80145.33,0.0,0.84194,9e-05,16.62723]
[1777907825983,39.63,80137.22,0.0,0.84122,9e-05,16.6753]
[1777907826990,39.63,80126.16,0.0,0.84024,9e-05,16.7407]
[1777907828001,39.63,80122.3,0.0,0.83989,9e-05,16.76335]
[1777907829004,39.63,80115.43,0.0,0.83928,9e-05,16.80372]
[1777907830010,39.63,80109.4,0.0,0.83874,9e-05,16.83928]
[1777907831019,39.63,80109.08,0.0,0.83871,9e-05,16.84111]
[1777907835052,39.63,80100.6,0.0,0.83796,9e-05,16.89082]
[1777907840086,39.62,80096.93,0.0,0.83765,9e-05,16.91103]
[1777907842100,39.62,80089.88,0.0,0.83702,9e-05,16.95207]
[1777907846129,39.62,80081.54,0.0,0.83627,9e-05,17.00102]
[1777907849151,39.62,80078.41,0.0,0.83599,9e-05,17.01931]
[1777907852171,39.62,80060.57,0.0,0.8344,9e-05,17.11992]
[1777907853178,39.62,80045.36,0.0,0.83301,9e-05,17.2093]
[1777907854187,39.62,80036.39,0.0,0.83219,9e-05,17.26177]
[1777907855192,39.62,80030.24,0.0,0.83162,9e-05,17.29772]
[1777907857206,39.62,80040.05,0.0,0.83254,9e-05,17.23949]
[1777907859221,39.61,80035.7,0.0,0.83214,9e-05,17.26455]
[1777907862241,39.61,80034.84,0.0,0.83208,9e-05,17.26861]
[1777907863248,39.61,80041.38,0.0,0.83269,9e-05,17.22974]
[1777907864255,39.61,80041.52,0.0,0.83271,9e-05,17.22859]
[1777907869291,39.61,80053.74,0.0,0.83385,9e-05,17.15503]
[1777907870297,39.61,80062.56,0.0,0.83466,9e-05,17.10286]
[1777907871305,39.61,80065.53,0.0,0.83493,9e-05,17.08521]
[1777907874334,39.6,80029.91,0.0,0.83167,9e-05,17.29456]
[1777907875338,39.6,80017.44,0.0,0.83052,9e-05,17.36768]
[1777907876349,39.6,80016.75,0.0,0.83046,9e-05,17.37141]
[1777907880399,39.6,80011.66,0.0,0.83,9e-05,17.40057]
[1777907882388,39.6,79998.5,0.0,0.82878,9e-05,17.47753]
[1777907883395,39.6,80000.66,0.0,0.82899,9e-05,17.46427]
[1777907888430,39.59,80005.06,0.0,0.82942,9e-05,17.43712]
[1777907892462,39.59,79992.66,0.0,0.82828,9e-05,17.50879]
[1777907897495,39.59,79988.66,0.0,0.82794,9e-05,17.53036]
[1777907899509,39.58,79995.02,0.0,0.82854,9e-05,17.49228]
[1777907904544,39.58,79994.35,0.0,0.82851,9e-05,17.49438]
[1777907909579,39.58,79987.84,0.0,0.82793,9e-05,17.5309]
[1777907911593,39.57,79980.26,0.0,0.82726,9e-05,17.5705]
[1777907914615,39.57,79974.42,0.0,0.82672,9e-05,17.60365]
[1777907918642,39.57,79981.54,0.0,0.82742,9e-05,17.56032]
[1777907919651,39.57,79987.09,0.0,0.82794,9e-05,17.52731]
[1777907920658,39.57,80010.03,0.0,0.83009,9e-05,17.39216]
[1777907925693,39.56,80010.13,0.0,0.83011,9e-05,17.39072]
[1777907927708,39.56,80011.05,0.0,0.83021,9e-05,17.38448]
[1777907929721,39.56,80005.82,0.0,0.82974,9e-05,17.41427]
[1777907932743,39.55,80011.95,0.0,0.83033,9e-05,17.37691]
[1777907934756,39.55,80012.04,0.0,0.83035,9e-05,17.37575]
[1777907939791,39.55,80011.6,0.0,0.83033,9e-05,17.37664]
[1777907943821,39.55,80005.8,0.0,0.82981,9e-05,17.40958]
[1777907945833,39.54,80013.43,0.0,0.83053,9e-05,17.36389]
[1777907946841,39.54,80004.67,0.0,0.82972,9e-05,17.41526]
[1777907947848,39.54,79998.06,0.0,0.8291,9e-05,17.45407]
[1777907948855,39.54,79994.69,0.0,0.82879,9e-05,17.47376]
[1777907951503,39.54,79992.24,0.0,0.82857,9e-05,17.4876]
[1777907956910,39.54,79995.75,0.0,0.82892,9e-05,17.46594]
[1777907961574,39.54,79982.47,0.0,0.82769,9e-05,17.54303]
[1777907962953,39.53,79974.09,0.0,0.8269,9e-05,17.59198]
[1777907963959,39.53,79970.68,0.0,0.82659,9e-05,17.61164]
[1777907966986,39.53,79958.17,0.0,0.82542,9e-05,17.6839]
[1777907967998,39.53,79931.66,0.0,0.8229,0.0001,17.83932]
[1777907968998,39.53,79921.92,0.0,0.82198,0.0001,17.89609]
[1777907970030,39.53,79914.94,0.0,0.82131,0.0001,17.93658]
[1777907971033,39.53,79890.1,0.0,0.81895,0.0001,18.07742]
[1777907972030,39.53,79874.33,0.0,0.81742,0.0001,18.1691]
[1777907973038,39.52,79867.33,0.0,0.81674,0.0001,18.20939]
[1777907974051,39.52,79866.28,0.0,0.81665,0.0001,18.2149]
[1777907976059,39.51,79860.58,0.0,0.81617,0.0001,18.2431]
[1777907979085,39.47,79871.09,0.0,0.81744,0.0001,18.16725]
[1777907980093,39.47,79884.59,0.0,0.81876,0.0001,18.08786]
[1777907981099,39.47,79883.98,0.0,0.8187,0.0001,18.09112]
[1777907982113,39.47,79893.18,0.0,0.8196,0.0001,18.03693]
[1777907984122,39.46,79904.02,0.0,0.82066,0.0001,17.97284]
[1777907985129,39.46,79910.13,0.0,0.82126,0.0001,17.93666]
[1777907986135,39.46,79917.77,0.0,0.822,0.0001,17.89134]
[1777907987142,39.46,79931.44,0.0,0.82332,0.0001,17.81064]
[1777907988149,39.46,79923.82,0.0,0.82259,0.0001,17.8551]
[1777907989157,39.46,79915.67,0.0,0.82181,0.0001,17.90262]
[1777907990163,39.46,79913.85,0.0,0.82164,0.0001,17.91293]
[1777907993211,39.46,79838.13,0.0,0.81427,0.0001,18.35521]
[1777907994214,39.44,79775.39,0.0,0.8081,0.0001,18.71365]
[1777907995220,39.44,79762.44,0.0,0.8068,0.0001,18.78833]
[1777907996226,39.44,79765.49,0.0,0.80711,0.0001,18.77028]
[1777907997234,39.43,79739.63,0.0,0.80449,0.0001,18.9192]
[1777907998254,39.43,79686.96,0.0,0.79907,0.0001,19.2212]
[1777907999251,39.43,79653.57,0.0,0.79559,0.00011,19.41162]
[1777908000260,39.43,79567.8,0.0,0.78646,0.00011,19.89615]
[1777908001272,39.41,79489.88,0.0,0.77803,0.00011,20.32555]
[1777908002276,39.41,79480.25,0.0,0.77697,0.00011,20.37842]
[1777908003280,39.41,79494.99,0.0,0.77861,0.00011,20.29647]
[1777908004287,39.41,79467.77,0.0,0.7756,0.00011,20.44628]
[1777908005296,39.41,79441.07,0.0,0.77263,0.00011,20.59224]
[1777908006317,39.4,79472.41,0.0,0.77615,0.00011,20.41912]
[1777908007315,39.4,79526.73,0.0,0.78215,0.00011,20.11752]
[1777908008329,39.4,79504.71,0.0,0.77974,0.00011,20.23953]
[1777908009331,39.4,79480.11,0.0,0.77703,0.00011,20.37517]
[1777908010347,39.4,79468.13,0.0,0.77571,0.00011,20.44072]
[1777908011346,39.4,79452.93,0.0,0.77402,0.00011,20.5238]
[1777908012374,39.39,79441.01,0.0,0.7727,0.00011,20.58856]
[1777908013364,39.38,79457.46,0.0,0.77463,0.00011,20.49397]
[1777908014370,39.36,79472.35,0.0,0.77639,0.00011,20.40643]
[1777908015386,39.36,79479.5,0.0,0.7772,0.00011,20.36651]
[1777908016390,39.36,79429.52,0.0,0.77161,0.00011,20.64072]
[1777908017420,39.36,79379.3,0.0,0.76593,0.00011,20.9128]
[1777908018403,39.35,79334.51,0.0,0.76078,0.00012,21.15256]
[1777908019410,39.35,79312.67,0.0,0.75825,0.00012,21.26805]
[1777908020417,39.35,79307.06,0.0,0.75761,0.00012,21.29714]
[1777908021434,39.33,79300.5,0.0,0.75697,0.00012,21.32583]
[1777908022434,39.31,79339.29,0.0,0.76156,0.00012,21.1159]
[1777908023439,39.29,79355.23,0.0,0.76353,0.00012,21.02417]
[1777908024445,39.26,79384.46,0.0,0.76705,0.00011,20.85812]
[1777908025452,39.25,79397.25,0.0,0.76852,0.00011,20.78818]
[1777908026459,39.25,79399.75,0.0,0.76882,0.00011,20.77421]
[1777908029483,39.25,79413.84,0.0,0.77044,0.00011,20.69634]
[1777908030515,39.25,79441.43,0.0,0.77356,0.00011,20.54466]
[1777908031516,39.24,79473.4,0.0,0.77719,0.00011,20.36276]
[1777908032517,39.24,79488.77,0.0,0.7789,0.00011,20.27745]
[1777908033520,39.24,79486.19,0.0,0.77862,0.00011,20.29144]
[1777908034527,39.24,79480.07,0.0,0.77795,0.00011,20.32495]
[1777908035534,39.24,79468.19,0.0,0.77663,0.00011,20.39028]
[1777908036542,39.24,79441.68,0.0,0.77367,0.00011,20.53625]
[1777908037549,39.23,79446.16,0.0,0.77418,0.00011,20.51117]
[1777908038555,39.23,79471.31,0.0,0.777,0.00011,20.37179]
[1777908039562,39.23,79477.49,0.0,0.7777,0.00011,20.33719]
[1777908040569,39.23,79540.53,0.0,0.78465,0.00011,19.98464]
[1777908041579,39.23,79553.94,0.0,0.78612,0.00011,19.90883]
[1777908045612,39.22,79540.14,0.0,0.78464,0.00011,19.98509]
[1777908046619,39.22,79527.31,0.0,0.78324,0.00011,20.05715]
[1777908047637,39.22,79520.68,0.0,0.78252,0.00011,20.09398]
[1777908048643,39.22,79534.92,0.0,0.78409,0.00011,20.01342]
[1777908049655,39.22,79553.72,0.0,0.78615,0.00011,19.90704]
[1777908052670,39.22,79569.06,0.0,0.78783,0.00011,19.81955]
[1777908054685,39.22,79601.23,0.0,0.79129,0.00011,19.63669]
[1777908055690,39.21,79611.21,0.0,0.79237,0.00011,19.57953]
[1777908056703,39.21,79621.23,0.0,0.79344,0.00011,19.52224]
[1777908057709,39.21,79633.84,0.0,0.79478,0.00011,19.45014]
[1777908058715,39.21,79652.75,0.0,0.79678,0.00011,19.34144]
[1777908059720,39.21,79664.06,0.0,0.79798,0.0001,19.27593]
[1777908060737,39.21,79670.39,0.0,0.79864,0.0001,19.23933]
[1777908061736,39.21,79678.18,0.0,0.79946,0.0001,19.1942]
[1777908063754,39.21,79646.25,0.0,0.79611,0.00011,19.37781]
[1777908064768,39.21,79626.86,0.0,0.79406,0.00011,19.48841]
[1777908065784,39.21,79602.97,0.0,0.79152,0.00011,19.62454]
[1777908066804,39.21,79590.01,0.0,0.79013,0.00011,19.69825]
[1777908067853,39.21,79560.46,0.0,0.78694,0.00011,19.86568]
[1777908068828,39.21,79538.99,0.0,0.7846,0.00011,19.98673]
[1777908069891,39.21,79527.71,0.0,0.78338,0.00011,20.0497]
[1777908070985,39.21,79521.77,0.0,0.78273,0.00011,20.08302]
[1777908071919,39.21,79534.24,0.0,0.78409,0.00011,20.01302]
[1777908072865,39.21,79542.3,0.0,0.78497,0.00011,19.96768]
[1777908073862,39.21,79547.73,0.0,0.78557,0.00011,19.9366]
[1777908074871,39.2,79544.35,0.0,0.78521,0.00011,19.95542]
[1777908076883,39.2,79566.18,0.0,0.78758,0.00011,19.83211]
[1777908077893,39.2,79569.6,0.0,0.78796,0.00011,19.81259]
[1777908078897,39.2,79580.13,0.0,0.78909,0.00011,19.75292]
[1777908079905,39.2,79572.31,0.0,0.78825,0.00011,19.79702]
[1777908080912,39.2,79568.63,0.0,0.78787,0.00011,19.81727]
[1777908084939,39.2,79561.25,0.0,0.78709,0.00011,19.85785]
[1777908085948,39.2,79568.72,0.0,0.7879,0.00011,19.8153]
[1777908086961,39.2,79558.41,0.0,0.78679,0.00011,19.87361]
[1777908087969,39.19,79558.22,0.0,0.78677,0.00011,19.87422]
[1777908089977,39.19,79548.57,0.0,0.78573,0.00011,19.92829]
[1777908095012,39.19,79544.8,0.0,0.78537,0.00011,19.9443]
[1777908097027,39.19,79528.64,0.0,0.78361,0.00011,20.03503]
[1777908098035,39.18,79504.37,0.0,0.78098,0.00011,20.16872]
[1777908099047,39.18,79478.39,0.0,0.77811,0.00011,20.31334]
[1777908100055,39.18,79468.53,0.0,0.77702,0.00011,20.36773]
[1777908101060,39.18,79473.54,0.0,0.77759,0.00011,20.33948]
[1777908102092,39.17,79456.98,0.0,0.77575,0.00011,20.43054]
[1777908103074,39.17,79431.25,0.0,0.77286,0.00011,20.57251]
[1777908104097,39.17,79416.57,0.0,0.77121,0.00011,20.65272]
[1777908106110,39.17,79445.55,0.0,0.77448,0.00011,20.49298]
[1777908107116,39.17,79440.77,0.0,0.77396,0.00011,20.51861]
[1777908109130,39.17,79434.45,0.0,0.77325,0.00011,20.55312]
[1777908110150,39.17,79424.0,0.0,0.77208,0.00011,20.61027]
[1777908111155,39.17,79440.75,0.0,0.77398,0.00011,20.51745]
[1777908112842,39.16,79424.79,0.0,0.77219,0.00011,20.60491]
[1777908113162,39.16,79424.79,0.0,0.77219,0.00011,20.60479]
[1777908114170,39.16,79425.6,0.0,0.77229,0.00011,20.60006]
[1777908115176,39.16,79433.85,0.0,0.77323,0.00011,20.55439]
[1777908116183,39.16,79431.27,0.0,0.77294,0.00011,20.56826]
[1777908118198,39.16,79387.32,0.0,0.76796,0.00011,20.80828]
[1777908120215,39.16,79411.84,0.0,0.77077,0.00011,20.67382]
[1777908121222,39.15,79427.12,0.0,0.7725,0.00011,20.5896]
[1777908122960,39.15,79420.52,0.0,0.77176,0.00011,20.62561]
[1777908124266,39.15,79427.66,0.0,0.77258,0.00011,20.58574]
[1777908125265,39.15,79441.72,0.0,0.77417,0.00011,20.508]
[1777908126272,39.15,79439.1,0.0,0.77388,0.00011,20.52229]
[1777908127279,39.15,79433.84,0.0,0.77329,0.00011,20.5511]
[1777908129402,39.15,79439.03,0.0,0.77389,0.00011,20.52186]
[1777908130331,39.15,79426.33,0.0,0.77246,0.00011,20.59181]
[1777908131355,39.15,79420.23,0.0,0.77177,0.00011,20.62499]
[1777908133023,39.14,79552.01,0.0,0.78643,0.00011,19.88887]
[1777908134387,39.14,79507.06,0.0,0.7815,0.00011,20.14184]
[1777908135375,39.14,79507.06,0.0,0.78151,0.00011,20.14156]
[1777908136380,39.14,79506.48,0.0,0.78145,0.00011,20.14444]
[1777908137388,39.14,79541.48,0.0,0.7853,0.00011,19.94713]
[1777908138404,39.14,79559.11,0.0,0.78723,0.00011,19.84706]
[1777908139408,39.14,79568.54,0.0,0.78826,0.00011,19.79334]
[1777908140413,39.13,79594.65,0.0,0.79108,0.00011,19.6445]
[1777908141417,39.13,79597.87,0.0,0.79143,0.00011,19.62586]
[1777908143096,39.13,79591.57,0.0,0.79076,0.00011,19.66126]
[1777908144438,39.13,79596.79,0.0,0.79133,0.00011,19.63119]
[1777908146456,39.13,79579.63,0.0,0.78949,0.00011,19.72851]
[1777908147459,39.13,79576.42,0.0,0.78915,0.00011,19.74659]
[1777908150481,39.13,79590.48,0.0,0.79067,0.00011,19.66583]
[1777908151489,39.13,79596.64,0.0,0.79137,0.00011,19.62631]
[1777908155520,39.12,79608.25,0.0,0.79263,0.00011,19.55901]
[1777908156525,39.12,79613.4,0.0,0.79318,0.00011,19.52935]
[1777908157532,39.12,79626.09,0.0,0.79454,0.00011,19.45634]
[1777908158538,39.12,79645.38,0.0,0.79659,0.00011,19.34524]
[1777908159545,39.12,79647.2,0.0,0.79679,0.00011,19.33461]
[1777908162568,39.12,79637.87,0.0,0.79581,0.00011,19.38786]
[1777908163574,39.12,79639.45,0.0,0.79598,0.00011,19.3786]
[1777908165588,39.12,79644.86,0.0,0.79656,0.00011,19.34717]
[1777908167603,39.12,79651.56,0.0,0.79727,0.00011,19.30828]
[1777908168610,39.12,79655.49,0.0,0.79769,0.00011,19.2855]
[1777908172642,39.11,79647.71,0.0,0.79687,0.00011,19.32987]
[1777908177675,39.11,79639.2,0.0,0.79598,0.00011,19.37824]
[1777908178682,39.11,79630.91,0.0,0.79511,0.00011,19.4257]
[1777908179695,39.11,79625.03,0.0,0.79449,0.00011,19.45921]
[1777908181710,39.11,79630.9,0.0,0.79512,0.00011,19.42506]
[1777908182711,39.11,79627.58,0.0,0.79477,0.00011,19.44388]
[1777908184737,39.11,79620.24,0.0,0.794,0.00011,19.48553]
[1777908185733,39.11,79608.01,0.0,0.7927,0.00011,19.55531]
[1777908186740,39.11,79601.03,0.0,0.79195,0.00011,19.59502]
[1777908187746,39.11,79600.97,0.0,0.79195,0.00011,19.59511]
[1777908192781,39.1,79591.98,0.0,0.79101,0.00011,19.64509]
[1777908195808,39.1,79586.05,0.0,0.79038,0.00011,19.67833]
[1777908196818,39.1,79574.0,0.0,0.78909,0.00011,19.74672]
[1777908197825,39.1,79568.54,0.0,0.7885,0.00011,19.77755]
[1777908199840,39.1,79567.18,0.0,0.78836,0.00011,19.78475]
[1777908202858,39.09,79561.69,0.0,0.78779,0.00011,19.81483]
[1777908204874,39.09,79561.18,0.0,0.78774,0.00011,19.81692]
[1777908206887,39.09,79567.99,0.0,0.7885,0.00011,19.77758]
[1777908209909,39.09,79575.73,0.0,0.78934,0.00011,19.73323]
[1777908210916,39.09,79585.17,0.0,0.79036,0.00011,19.67913]
[1777908211922,39.09,79588.25,0.0,0.79073,0.00011,19.65719]
[1777908215950,39.08,79577.58,0.0,0.78959,0.00011,19.71722]
[1777908220985,39.08,79579.89,0.0,0.78986,0.00011,19.70327]
[1777908226019,39.08,79576.07,0.0,0.78946,0.00011,19.72436]
[1777908227028,39.08,79567.25,0.0,0.7885,0.00011,19.77454]
[1777908228034,39.08,79562.4,0.0,0.78798,0.00011,19.80182]
[1777908231057,39.08,79568.16,0.0,0.78861,0.00011,19.76864]
[1777908233070,39.07,79574.81,0.0,0.78934,0.00011,19.73054]
[1777908236090,39.07,79581.28,0.0,0.79004,0.00011,19.69337]
[1777908237098,39.07,79575.96,0.0,0.78947,0.00011,19.72359]
[1777908239112,39.07,79589.71,0.0,0.79096,0.00011,19.645]
[1777908240120,39.07,79600.43,0.0,0.79211,0.00011,19.58371]
[1777908245155,39.07,79605.27,0.0,0.79264,0.00011,19.55546]
[1777908246162,39.07,79611.93,0.0,0.79335,0.00011,19.51723]
[1777908248181,39.07,79602.91,0.0,0.79239,0.00011,19.56881]
[1777908249189,39.07,79584.79,0.0,0.79044,0.00011,19.67234]
[1777908251203,39.07,79579.43,0.0,0.78986,0.00011,19.70281]
[1777908254238,39.07,79585.27,0.0,0.7905,0.00011,19.66934]
[1777908257317,39.07,79574.43,0.0,0.78933,0.00011,19.73092]
[1777908260295,39.07,79584.82,0.0,0.79045,0.00011,19.6715]
[1777908261301,39.07,79592.34,0.0,0.79126,0.00011,19.62855]
[1777908264322,39.07,79578.51,0.0,0.78977,0.00011,19.70752]
[1777908265329,39.07,79572.18,0.0,0.78909,0.00011,19.74349]
[1777908268352,39.07,79587.61,0.0,0.79076,0.00011,19.65506]
[1777908269372,39.07,79620.23,0.0,0.79426,0.00011,19.46806]
[1777908270380,39.07,79633.13,0.0,0.79564,0.00011,19.39386]
[1777908271391,39.07,79638.99,0.0,0.79629,0.00011,19.35603]
[1777908274080,39.07,79609.39,0.0,0.79313,0.00011,19.52642]
[1777908275416,39.07,79610.26,0.0,0.79322,0.00011,19.5214]
[1777908277429,39.07,79603.92,0.0,0.79254,0.00011,19.5579]
[1777908281457,39.07,79610.54,0.0,0.79325,0.00011,19.52006]
[1777908284150,39.07,79623.5,0.0,0.79463,0.00011,19.44552]
[1777908286496,39.07,79621.3,0.0,0.7944,0.00011,19.45816]
[1777908289516,39.07,79612.61,0.0,0.79347,0.00011,19.50799]
[1777908290527,39.07,79611.49,0.0,0.79335,0.00011,19.51453]
[1777908295559,39.07,79591.73,0.0,0.79122,0.00011,19.62814]
[1777908296566,39.07,79573.24,0.0,0.78923,0.00011,19.73366]
[1777908297590,39.07,79567.74,0.0,0.78863,0.00011,19.76491]
[1777908298588,39.07,79558.27,0.0,0.78761,0.00011,19.81864]
[1777908299600,39.07,79546.54,0.0,0.78633,0.00011,19.88523]
[1777908300605,39.07,79538.66,0.0,0.78547,0.00011,19.92982]
[1777908301611,39.07,79525.11,0.0,0.78398,0.00011,20.00644]
[1777908302619,39.07,79508.97,0.0,0.7822,0.00011,20.09744]
[1777908304294,39.07,79518.87,0.0,0.78329,0.00011,20.04172]
[1777908305639,39.07,79521.85,0.0,0.78362,0.00011,20.02497]
[1777908306647,39.07,79526.96,0.0,0.78418,0.00011,19.99609]
[1777908308665,39.07,79545.46,0.0,0.78621,0.00011,19.89117]
[1777908309668,39.07,79570.17,0.0,0.7889,0.00011,19.75072]
[1777908310675,39.07,79572.85,0.0,0.78919,0.00011,19.73547]
[1777908311681,39.07,79563.48,0.0,0.78818,0.00011,19.78882]
[1777908312689,39.07,79560.96,0.0,0.7879,0.00011,19.80312]
[1777908316723,39.07,79543.91,0.0,0.78606,0.00011,19.89925]
[1777908317731,39.07,79532.32,0.0,0.78479,0.00011,19.96483]
[1777908318736,39.07,79535.39,0.0,0.78513,0.00011,19.94743]
[1777908319744,39.07,79548.57,0.0,0.78657,0.00011,19.87262]
[1777908320751,39.07,79551.27,0.0,0.78687,0.00011,19.8572]
[1777908321758,39.06,79559.49,0.0,0.78776,0.00011,19.81034]
[1777908322765,39.06,79569.66,0.0,0.78887,0.00011,19.75237]
[1777908323782,39.06,79563.85,0.0,0.78824,0.00011,19.78534]
[1777908327808,39.06,79558.18,0.0,0.78764,0.00011,19.81699]
[1777908329824,39.06,79552.48,0.0,0.78702,0.00011,19.8492]
[1777908330822,39.06,79547.09,0.0,0.78643,0.00011,19.87959]
[1777908333854,39.06,79559.51,0.0,0.78782,0.00011,19.8045]
[1777908334858,39.06,79575.02,0.0,0.78951,0.00011,19.71613]
[1777908335857,39.06,79572.67,0.0,0.78925,0.00011,19.72951]
[1777908336864,39.06,79567.48,0.0,0.78869,0.00011,19.75904]
[1777908338877,39.06,79555.94,0.0,0.78744,0.00011,19.82451]
[1777908339884,39.06,79554.33,0.0,0.78727,0.00011,19.83338]
[1777908344919,39.06,79558.63,0.0,0.78775,0.00011,19.80833]
[1777908348947,39.05,79552.75,0.0,0.78712,0.00011,19.8412]
[1777908350962,39.05,79559.52,0.0,0.78786,0.00011,19.80262]
[1777908351972,39.05,79570.32,0.0,0.78903,0.00011,19.74108]
[1777908352979,39.05,79575.51,0.0,0.7896,0.00011,19.71138]
[1777908353990,39.05,79581.51,0.0,0.79025,0.00011,19.67709]
[1777908354995,39.05,79573.99,0.0,0.78943,0.00011,19.71997]
[1777908356017,39.05,79559.21,0.0,0.78783,0.00011,19.80415]
[1777908357030,39.05,79615.01,0.0,0.79384,0.00011,19.48533]
[1777908358018,39.05,79635.47,0.0,0.79602,0.00011,19.36785]
[1777908360032,39.05,79627.13,0.0,0.79513,0.00011,19.41602]
[1777908361039,39.05,79619.34,0.0,0.7943,0.00011,19.4609]
[1777908362055,39.05,79611.78,0.0,0.79349,0.00011,19.50446]
[1777908363067,39.06,79599.14,0.0,0.79213,0.00011,19.57715]
[1777908364085,39.06,79572.94,0.0,0.78931,0.00011,19.72676]
[1777908365092,39.06,79566.71,0.0,0.78863,0.00011,19.76232]
[1777908366100,39.06,79567.38,0.0,0.7887,0.00011,19.75855]
[1777908367106,39.06,79575.41,0.0,0.78957,0.00011,19.71286]
[1777908368115,39.06,79574.36,0.0,0.78945,0.00011,19.71894]
[1777908373160,39.06,79579.63,0.0,0.79003,0.00011,19.68879]
[1777908375177,39.06,79562.45,0.0,0.78817,0.00011,19.7866]
[1777908376179,39.06,79556.34,0.0,0.7875,0.00011,19.82135]
[1777908381226,39.06,79562.87,0.0,0.78821,0.00011,19.78412]
[1777908382225,39.05,79577.47,0.0,0.7898,0.00011,19.70088]
[1777908383235,39.06,79575.48,0.0,0.78958,0.00011,19.71233]
[1777908384245,39.06,79589.57,0.0,0.7911,0.00011,19.63201]
[1777908385282,39.06,79642.78,0.0,0.79678,0.00011,19.32665]
[1777908386272,39.06,79642.78,0.0,0.79678,0.00011,19.32658]
[1777908387275,39.06,79645.37,0.0,0.79705,0.00011,19.31172]
[1777908388284,39.06,79639.78,0.0,0.79646,0.00011,19.34403]
[1777908390295,39.06,79615.79,0.0,0.7939,0.00011,19.4822]
[1777908391303,39.06,79607.7,0.0,0.79306,0.00011,19.5246]
[1777908392310,39.06,79608.59,0.0,0.79316,0.00011,19.51957]
[1777908393331,39.06,79613.71,0.0,0.7937,0.00011,19.49041]
[1777908394327,39.06,79647.98,0.0,0.79734,0.00011,19.29328]
[1777908395333,39.06,79653.66,0.0,0.79794,0.00011,19.2605]
[1777908397351,39.06,79638.77,0.0,0.79636,0.00011,19.34663]
[1777908398365,39.06,79629.62,0.0,0.79539,0.00011,19.39934]
[1777908399366,39.06,79627.71,0.0,0.79519,0.00011,19.41053]
[1777908402390,39.06,79634.57,0.0,0.79591,0.00011,19.37131]
[1777908403405,39.06,79644.63,0.0,0.79697,0.00011,19.31347]
[1777908404417,39.06,79701.2,0.0,0.8029,0.0001,18.98592]
[1777908405417,39.06,79701.2,0.0,0.8029,0.0001,18.98618]
[1777908406425,39.06,79714.03,0.0,0.80422,0.0001,18.91189]
[1777908410456,39.07,79708.38,0.0,0.80362,0.0001,18.94571]
[1777908412466,39.07,79707.82,0.0,0.80355,0.0001,18.94953]
[1777908414480,39.07,79697.71,0.0,0.8025,0.0001,19.00871]
[1777908415487,39.07,79712.8,0.0,0.80406,0.0001,18.92118]
[1777908416500,39.07,79718.34,0.0,0.80463,0.0001,18.88904]
[1777908417501,39.07,79727.36,0.0,0.80555,0.0001,18.83676]
[1777908418509,39.07,79725.72,0.0,0.80538,0.0001,18.84641]
[1777908421529,39.07,79733.39,0.0,0.80616,0.0001,18.80239]
[1777908422539,39.07,79739.85,0.0,0.80682,0.0001,18.76466]
[1777908423543,39.07,79744.14,0.0,0.80726,0.0001,18.73987]
[1777908424563,39.07,79757.47,0.0,0.80861,0.0001,18.66221]
[1777908425214,39.07,79763.76,0.0,0.80925,0.0001,18.62557]
[1777908426565,39.08,79764.04,0.0,0.80927,0.0001,18.62424]
[1777908427573,39.08,79755.65,0.0,0.8084,0.0001,18.67429]
[1777908428580,39.08,79746.66,0.0,0.80748,0.0001,18.72687]
[1777908429592,39.1,79751.04,0.0,0.80783,0.0001,18.70708]
[1777908430595,39.1,79759.78,0.0,0.80872,0.0001,18.65629]
[1777908431602,39.1,79766.29,0.0,0.80938,0.0001,18.61854]
[1777908432608,39.1,79770.14,0.0,0.80976,0.0001,18.59642]
[1777908433615,39.1,79770.85,0.0,0.80982,0.0001,18.59262]
[1777908437649,39.1,79750.53,0.0,0.80773,0.0001,18.71303]
[1777908438656,39.11,79726.35,0.0,0.80524,0.0001,18.85504]
[1777908439663,39.11,79713.29,0.0,0.80388,0.0001,18.93138]
[1777908441688,39.11,79710.93,0.0,0.80363,0.0001,18.9457]
[1777908446727,39.11,79706.89,0.0,0.80318,0.0001,18.97096]
[1777908448734,39.12,79712.93,0.0,0.8038,0.0001,18.93642]
[1777908449740,39.12,79717.92,0.0,0.80431,0.0001,18.90775]
[1777908455437,39.12,79699.95,0.0,0.80245,0.0001,19.00947]
[1777908456790,39.12,79696.09,0.0,0.80203,0.0001,19.03302]
[1777908459811,39.13,79687.63,0.0,0.80113,0.0001,19.08284]
[1777908461828,39.13,79680.5,0.0,0.80037,0.0001,19.12502]
[1777908463841,39.13,79691.25,0.0,0.80148,0.0001,19.0634]
[1777908468876,39.14,79692.96,0.0,0.80164,0.0001,19.05479]
[1777908469883,39.14,79700.8,0.0,0.80245,0.0001,19.00971]
[1777908470891,39.14,79702.65,0.0,0.80264,0.0001,18.99925]
[1777908472904,39.14,79706.51,0.0,0.80302,0.0001,18.97773]
[1777908475576,39.14,79718.77,0.0,0.80428,0.0001,18.90682]
[1777908476934,39.14,79721.79,0.0,0.80459,0.0001,18.88987]
[1777908478948,39.14,79727.65,0.0,0.80518,0.0001,18.85639]
[1777908481975,39.15,79742.5,0.0,0.80668,0.0001,18.77092]
[1777908484032,39.15,79738.08,0.0,0.80622,0.0001,18.79722]
[1777908485651,39.15,79700.65,0.0,0.80235,0.0001,19.01531]
[1777908486038,39.15,79700.65,0.0,0.80235,0.0001,19.01571]
[1777908488053,39.15,79692.44,0.0,0.80148,0.0001,19.06399]
[1777908489059,39.15,79686.52,0.0,0.80086,0.0001,19.09855]
[1777908491072,39.16,79696.08,0.0,0.80185,0.0001,19.04353]
[1777908492081,39.16,79697.06,0.0,0.80194,0.0001,19.03861]
[1777908493087,39.16,79691.24,0.0,0.80133,0.0001,19.07265]
[1777908497115,39.16,79695.62,0.0,0.80176,0.0001,19.04872]
[1777908500137,39.17,79703.45,0.0,0.80255,0.0001,19.00427]
[1777908505172,39.17,79701.55,0.0,0.80233,0.0001,19.01672]
[1777908507192,39.17,79711.93,0.0,0.8034,0.0001,18.95718]
[1777908508199,39.17,79721.7,0.0,0.8044,0.0001,18.90077]
[1777908509205,39.17,79724.1,0.0,0.80464,0.0001,18.8872]
[1777908514240,39.18,79720.66,0.0,0.80428,0.0001,18.90519]
[1777908519275,39.19,79725.47,0.0,0.80474,0.0001,18.87903]
[1777908523306,39.19,79712.09,0.0,0.80334,0.0001,18.95805]
[1777908526327,39.19,79717.84,0.0,0.80392,0.0001,18.92549]
[1777908529348,39.2,79723.27,0.0,0.80446,0.0001,18.89508]
[1777908534384,39.2,79723.25,0.0,0.80443,0.0001,18.8969]
[1777908537405,39.2,79717.8,0.0,0.80385,0.0001,18.92946]
[1777908542439,39.21,79716.38,0.0,0.80368,0.0001,18.93907]
[1777908547475,39.21,79725.43,0.0,0.80459,0.0001,18.88809]
[1777908552510,39.22,79726.53,0.0,0.80467,0.0001,18.8835]
[1777908554523,39.22,79757.29,0.0,0.80781,0.0001,18.70517]
[1777908555534,39.22,79765.96,0.0,0.80869,0.0001,18.65462]
[1777908558553,39.22,79765.8,0.0,0.80865,0.0001,18.65696]
[1777908560566,39.22,79755.72,0.0,0.80761,0.0001,18.71636]
[1777908561577,39.23,79745.12,0.0,0.80653,0.0001,18.77842]
[1777908562584,39.23,79727.68,0.0,0.80473,0.0001,18.88007]
[1777908563589,39.23,79727.07,0.0,0.80467,0.0001,18.88384]
[1777908564595,39.23,79705.71,0.0,0.80246,0.0001,19.00782]
[1777908565603,39.23,79697.27,0.0,0.80158,0.0001,19.05677]
[1777908570635,39.23,79703.82,0.0,0.80224,0.0001,19.0204]
[1777908571646,39.23,79715.49,0.0,0.80347,0.0001,18.94869]
[1777908572650,39.23,79717.82,0.0,0.8037,0.0001,18.93579]
[1777908574665,39.24,79725.37,0.0,0.80447,0.0001,18.89234]
[1777908576678,39.24,79726.2,0.0,0.80455,0.0001,18.88818]
[1777908581713,39.24,79720.13,0.0,0.8039,0.0001,18.92498]
[1777908584748,39.25,79695.78,0.0,0.80136,0.0001,19.06686]
[1777908585743,39.25,79685.6,0.0,0.8003,0.0001,19.12576]
[1777908586750,39.25,79687.19,0.0,0.80046,0.0001,19.11668]
[1777908591788,39.25,79685.97,0.0,0.80032,0.0001,19.12436]
[1777908594808,39.25,79669.29,0.0,0.79857,0.0001,19.22104]
[1777908595819,39.25,79664.12,0.0,0.79802,0.0001,19.25086]
[1777908597839,39.25,79667.18,0.0,0.79834,0.0001,19.23336]
[1777908599844,39.25,79674.22,0.0,0.79908,0.0001,19.19302]
[1777908600867,39.25,79681.39,0.0,0.79983,0.0001,19.15184]
[1777908601859,39.25,79689.69,0.0,0.80069,0.0001,19.10416]
[1777908602865,39.25,79694.35,0.0,0.80117,0.0001,19.07735]
[1777908604879,39.25,79709.19,0.0,0.80271,0.0001,18.99187]
[1777908606503,39.25,79722.02,0.0,0.80402,0.0001,18.91796]
[1777908608910,39.26,79723.0,0.0,0.80412,0.0001,18.9128]
[1777908612940,39.26,79734.4,0.0,0.80528,0.0001,18.84736]
[1777908613948,39.26,79744.05,0.0,0.80626,0.0001,18.79146]
[1777908614954,39.26,79767.31,0.0,0.80863,0.0001,18.65628]
[1777908616573,39.26,79760.77,0.0,0.80795,0.0001,18.69503]
[1777908618983,39.26,79753.91,0.0,0.80725,0.0001,18.73543]
[1777908619993,39.26,79743.54,0.0,0.80619,0.0001,18.79584]
[1777908621035,39.26,79739.63,0.0,0.80578,0.0001,18.81873]
[1777908622007,39.26,79732.49,0.0,0.80505,0.0001,18.8602]
[1777908623015,39.26,79707.31,0.0,0.80245,0.0001,19.00627]
[1777908624022,39.26,79704.69,0.0,0.80218,0.0001,19.02151]
[1777908626643,39.26,79695.54,0.0,0.80122,0.0001,19.0748]
[1777908631100,39.27,79693.29,0.0,0.801,0.0001,19.08448]
[1777908633127,39.27,79684.96,0.0,0.80013,0.0001,19.13291]
[1777908634116,39.27,79678.1,0.0,0.79941,0.0001,19.17261]
[1777908635125,39.27,79673.52,0.0,0.79893,0.0001,19.19911]
[1777908636715,39.27,79666.82,0.0,0.79821,0.0001,19.2383]
[1777908638145,39.27,79672.25,0.0,0.79878,0.0001,19.20737]
[1777908640158,39.27,79677.42,0.0,0.79931,0.0001,19.17815]
[1777908641167,39.27,79676.47,0.0,0.7992,0.0001,19.18387]
[1777908642173,39.28,79671.04,0.0,0.79863,0.0001,19.21555]
[1777908644187,39.28,79676.5,0.0,0.7992,0.0001,19.18439]
[1777908648216,39.28,79680.8,0.0,0.79962,0.0001,19.1609]
[1777908653250,39.29,79685.97,0.0,0.80014,0.0001,19.13259]
[1777908658286,39.29,79680.53,0.0,0.79955,0.0001,19.16497]
[1777908659292,39.29,79672.27,0.0,0.79869,0.0001,19.21257]
[1777908661307,39.29,79658.99,0.0,0.79729,0.00011,19.28914]
[1777908662314,39.29,79648.01,0.0,0.79613,0.00011,19.35231]
[1777908663321,39.29,79635.2,0.0,0.79477,0.00011,19.4259]
[1777908664331,39.29,79628.66,0.0,0.79407,0.00011,19.46324]
[1777908665336,39.29,79635.54,0.0,0.7948,0.00011,19.42397]
[1777908668357,39.29,79642.42,0.0,0.79553,0.00011,19.38473]
[1777908670371,39.29,79633.4,0.0,0.79457,0.00011,19.43651]
[1777908673394,39.29,79626.91,0.0,0.79388,0.00011,19.47378]
[1777908674400,39.29,79617.65,0.0,0.79289,0.00011,19.52667]
[1777908675410,39.29,79612.5,0.0,0.79234,0.00011,19.55582]
[1777908678428,39.29,79627.44,0.0,0.79393,0.00011,19.4707]
[1777908679439,39.29,79638.47,0.0,0.7951,0.00011,19.40775]
[1777908680442,39.29,79645.54,0.0,0.79585,0.00011,19.36741]
[1777908682462,39.29,79651.05,0.0,0.79643,0.00011,19.3361]
[1777908684472,39.29,79642.17,0.0,0.79549,0.00011,19.3871]
[1777908689506,39.3,79641.07,0.0,0.79536,0.00011,19.3937]
[1777908693534,39.3,79645.43,0.0,0.79585,0.00011,19.36483]
[1777908695550,39.3,79639.59,0.0,0.79523,0.00011,19.39843]
[1777908700586,39.3,79639.88,0.0,0.79525,0.00011,19.39723]
[1777908705619,39.3,79643.23,0.0,0.7956,0.00011,19.37839]
[1777908710653,39.3,79636.48,0.0,0.79488,0.00011,19.41724]
[1777908712668,39.3,79642.64,0.0,0.79553,0.00011,19.38209]
[1777908714681,39.3,79648.05,0.0,0.7961,0.00011,19.35122]
[1777908719717,39.3,79639.24,0.0,0.79517,0.00011,19.40185]
[1777908721731,39.3,79630.6,0.0,0.79425,0.00011,19.45132]
[1777908722737,39.3,79624.26,0.0,0.79358,0.00011,19.48748]
[1777908724755,39.3,79618.42,0.0,0.79296,0.00011,19.52069]
[1777908726767,39.3,79625.78,0.0,0.79374,0.00011,19.47866]
[1777908731803,39.3,79622.44,0.0,0.79339,0.00011,19.49752]
[1777908735833,39.3,79616.43,0.0,0.79275,0.00011,19.53166]
[1777908739880,39.3,79605.57,0.0,0.79159,0.00011,19.59349]
[1777908740887,39.3,79547.01,0.0,0.78528,0.00011,19.92423]
[1777908741893,39.3,79519.61,0.0,0.78227,0.00011,20.07811]
[1777908742911,39.3,79508.68,0.0,0.78107,0.00011,20.13914]
[1777908743908,39.3,79501.62,0.0,0.78029,0.00011,20.17846]
[1777908748942,39.3,79508.96,0.0,0.7811,0.00011,20.13751]
[1777908752972,39.3,79503.76,0.0,0.78056,0.00011,20.16237]
[1777908754986,39.3,79520.71,0.0,0.78243,0.00011,20.06766]
[1777908760028,39.3,79521.14,0.0,0.78248,0.00011,20.06512]
[1777908765063,39.3,79517.02,0.0,0.78203,0.00011,20.08796]
[1777908767075,39.3,79523.98,0.0,0.78279,0.00011,20.04894]
[1777908771102,39.3,79530.78,0.0,0.78354,0.00011,20.01073]
[1777908772109,39.3,79532.03,0.0,0.78368,0.00011,20.00374]
[1777908773114,39.3,79526.58,0.0,0.78308,0.00011,20.03427]
[1777908774123,39.3,79520.6,0.0,0.78243,0.00011,20.06769]
[1777908777728,39.3,79532.5,0.0,0.78373,0.00011,20.00089]
[1777908783188,39.3,79533.44,0.0,0.78384,0.00011,19.99547]
[1777908784198,39.3,79496.06,0.0,0.77973,0.00011,20.20432]
[1777908785201,39.3,79492.47,0.0,0.77933,0.00011,20.22418]
[1777908787807,39.3,79486.54,0.0,0.77868,0.00011,20.25686]
[1777908789246,39.3,79465.59,0.0,0.77635,0.00011,20.37292]
[1777908790255,39.3,79461.79,0.0,0.77592,0.00011,20.39383]
[1777908791261,39.3,79468.59,0.0,0.77669,0.00011,20.35607]
[1777908792274,39.3,79492.56,0.0,0.77935,0.00011,20.22294]
[1777908793277,39.29,79508.29,0.0,0.7811,0.00011,20.13513]
[1777908794283,39.29,79519.32,0.0,0.78231,0.00011,20.07341]
[1777908795291,39.29,79519.06,0.0,0.78228,0.00011,20.0748]
[1777908799319,39.29,79525.53,0.0,0.783,0.00011,20.03827]
[1777908801332,39.29,79529.29,0.0,0.78341,0.00011,20.01715]
[1777908805360,39.29,79536.26,0.0,0.78419,0.00011,19.97744]
[1777908806366,39.29,79530.05,0.0,0.78351,0.00011,20.01202]
[1777908809388,39.29,79539.03,0.0,0.78451,0.00011,19.96103]
[1777908813417,39.29,79543.18,0.0,0.785,0.00011,19.93297]
[1777908814424,39.28,79550.24,0.0,0.78577,0.00011,19.89318]
[1777908815431,39.28,79558.63,0.0,0.78668,0.00011,19.84593]
[1777908816438,39.28,79562.29,0.0,0.78708,0.00011,19.82528]
[1777908820499,39.28,79568.8,0.0,0.78779,0.00011,19.78835]
[1777908821476,39.28,79577.31,0.0,0.78871,0.00011,19.74019]
[1777908822484,39.28,79578.13,0.0,0.7888,0.00011,19.73543]
[1777908823493,39.28,79583.66,0.0,0.7894,0.00011,19.704]
[1777908824496,39.28,79591.27,0.0,0.79022,0.00011,19.66078]
[1777908825504,39.28,79599.33,0.0,0.79108,0.00011,19.615]
[1777908826512,39.28,79608.98,0.0,0.79211,0.00011,19.56016]
[1777908828103,39.28,79615.34,0.0,0.79279,0.00011,19.52416]
[1777908829533,39.28,79609.82,0.0,0.7922,0.00011,19.55571]
[1777908830543,39.28,79615.53,0.0,0.7928,0.00011,19.52344]
[1777908832553,39.29,79629.69,0.0,0.7943,0.00011,19.44299]
[1777908836581,39.29,79636.67,0.0,0.79503,0.00011,19.40363]
[1777908838174,39.29,79645.61,0.0,0.79598,0.00011,19.35258]
[1777908839602,39.29,79648.68,0.0,0.7963,0.00011,19.33511]
[1777908841616,39.29,79664.35,0.0,0.79795,0.0001,19.24535]
[1777908842624,39.29,79672.21,0.0,0.79877,0.0001,19.20025]
[1777908843630,39.29,79664.33,0.0,0.79794,0.0001,19.24577]
[1777908844637,39.29,79658.56,0.0,0.79733,0.00011,19.279]
[1777908849672,39.29,79649.59,0.0,0.79638,0.00011,19.33106]
[1777908852694,39.29,79655.71,0.0,0.79701,0.00011,19.29646]
[1777908855720,39.29,79642.19,0.0,0.79558,0.00011,19.37426]
[1777908858741,39.29,79649.11,0.0,0.79631,0.00011,19.33496]
[1777908859747,39.29,79658.26,0.0,0.79727,0.00011,19.28259]
[1777908860754,39.3,79670.73,0.0,0.79858,0.0001,19.21107]
[1777908861762,39.3,79678.98,0.0,0.79944,0.0001,19.16375]
[1777908865791,39.3,79695.06,0.0,0.8011,0.0001,19.07169]
[1777908866799,39.3,79705.64,0.0,0.8022,0.0001,19.01065]
[1777908869821,39.3,79700.26,0.0,0.80164,0.0001,19.04168]
[1777908874856,39.3,79700.08,0.0,0.80165,0.0001,19.03897]
[1777908879889,39.3,79700.58,0.0,0.80168,0.0001,19.03683]
[1777908884924,39.3,79698.12,0.0,0.80141,0.0001,19.05198]
[1777908889961,39.31,79698.79,0.0,0.80147,0.0001,19.04903]
[1777908893989,39.31,79685.02,0.0,0.80002,0.0001,19.12895]
[1777908896001,39.31,79678.69,0.0,0.79936,0.0001,19.16573]
[1777908898015,39.31,79656.1,0.0,0.79698,0.00011,19.29566]
[1777908899022,39.31,79647.7,0.0,0.7961,0.00011,19.34392]
[1777908903052,39.31,79658.69,0.0,0.79725,0.00011,19.28139]
[1777908905073,39.31,79664.49,0.0,0.79785,0.0001,19.2485]
[1777908906075,39.31,79655.55,0.0,0.79691,0.00011,19.29989]
[1777908907080,39.31,79640.17,0.0,0.79528,0.00011,19.38793]
[1777908909095,39.31,79631.34,0.0,0.79435,0.00011,19.43839]
[1777908912116,39.31,79612.16,0.0,0.7923,0.00011,19.54784]
[1777908913122,39.31,79606.19,0.0,0.79167,0.00011,19.58184]
[1777908916149,39.31,79594.43,0.0,0.79041,0.00011,19.64863]
[1777908921187,39.31,79561.59,0.0,0.78687,0.00011,19.83408]
[1777908922197,39.31,79529.27,0.0,0.78335,0.00011,20.01559]
[1777908923204,39.31,79527.06,0.0,0.7831,0.00011,20.02797]
[1777908924212,39.31,79533.52,0.0,0.78381,0.00011,19.99167]
[1777908928240,39.31,79536.8,0.0,0.78418,0.00011,19.97295]
[1777908930253,39.31,79546.11,0.0,0.7852,0.00011,19.92058]
[1777908931261,39.31,79551.9,0.0,0.78586,0.00011,19.88381]
[1777908934284,39.31,79553.55,0.0,0.78604,0.00011,19.87445]
[1777908939319,39.31,79555.77,0.0,0.78628,0.00011,19.86179]
[1777908940326,39.31,79560.81,0.0,0.78683,0.00011,19.8334]
[1777908941332,39.31,79582.44,0.0,0.78917,0.00011,19.71114]
[1777908942341,39.31,79583.59,0.0,0.78929,0.00011,19.70463]
[1777908945361,39.31,79589.82,0.0,0.78996,0.00011,19.66942]
[1777908948996,39.31,79601.23,0.0,0.79118,0.00011,19.60492]
[1777908954429,39.31,79603.75,0.0,0.79144,0.00011,19.59106]
[1777908955432,39.31,79594.85,0.0,0.79049,0.00011,19.64166]
[1777908956438,39.31,79592.78,0.0,0.79026,0.00011,19.65344]
[1777908959071,39.31,79584.69,0.0,0.7894,0.00011,19.69921]
[1777908960467,39.31,79577.5,0.0,0.78862,0.00011,19.73977]
[1777908961480,39.31,79557.87,0.0,0.7865,0.00011,19.85045]
[1777908963489,39.31,79540.36,0.0,0.78459,0.00011,19.94912]
[1777908964496,39.31,79536.66,0.0,0.78419,0.00011,19.96993]
[1777908969144,39.31,79515.05,0.0,0.78182,0.00011,20.09076]
[1777908970551,39.31,79509.72,0.0,0.78123,0.00011,20.12036]
[1777908975589,39.31,79507.29,0.0,0.78098,0.00011,20.13311]
[1777908977601,39.31,79512.78,0.0,0.78159,0.00011,20.10217]
[1777908979215,39.31,79530.25,0.0,0.78352,0.00011,20.00412]
[1777908981632,39.31,79563.08,0.0,0.7871,0.00011,19.81927]
[1777908982639,39.31,79569.29,0.0,0.78777,0.00011,19.78409]
[1777908983646,39.31,79561.1,0.0,0.78689,0.00011,19.83029]
[1777908984653,39.31,79560.47,0.0,0.78682,0.00011,19.83381]
[1777908989292,39.3,79551.36,0.0,0.78584,0.00011,19.88473]
[1777908994723,39.3,79558.21,0.0,0.78662,0.00011,19.84155]
[1777908996736,39.3,79564.44,0.0,0.7873,0.00011,19.80627]
[1777908997745,39.3,79572.21,0.0,0.78814,0.00011,19.76234]
[1777908999370,39.3,79576.73,0.0,0.78863,0.00011,19.73654]
[1777909002780,39.3,79590.58,0.0,0.79013,0.00011,19.65789]
[1777909003787,39.3,79594.47,0.0,0.79054,0.00011,19.63599]
[1777909006812,39.3,79586.43,0.0,0.78967,0.00011,19.68208]
[1777909008826,39.3,79591.21,0.0,0.79018,0.00011,19.65522]
[1777909011842,39.3,79585.46,0.0,0.78955,0.00011,19.68819]
[1777909015874,39.31,79579.44,0.0,0.7889,0.00011,19.72263]
[1777909020919,39.31,79584.61,0.0,0.78945,0.00011,19.69351]
[1777909021927,39.31,79575.02,0.0,0.78842,0.00011,19.74789]
[1777909022933,39.31,79567.79,0.0,0.78763,0.00011,19.78876]
[1777909024948,39.31,79579.82,0.0,0.78893,0.00011,19.72073]
[1777909025957,39.31,79586.96,0.0,0.7897,0.00011,19.68038]
[1777909028977,39.31,79581.07,0.0,0.78907,0.00011,19.71378]
[1777909030994,39.31,79571.36,0.0,0.78802,0.00011,19.7688]
[1777909034011,39.31,79562.9,0.0,0.7871,0.00011,19.8166]
[1777909039046,39.31,79564.43,0.0,0.78727,0.00011,19.80795]
[1777909040058,39.31,79570.28,0.0,0.7879,0.00011,19.77502]
[1777909042068,39.31,79561.37,0.0,0.78693,0.00011,19.82535]
[1777909047103,39.31,79552.25,0.0,0.78594,0.00011,19.87669]
[1777909049116,39.31,79560.5,0.0,0.78684,0.00011,19.83026]
[1777909053147,39.31,79567.95,0.0,0.78767,0.00011,19.78433]
[1777909054155,39.31,79575.94,0.0,0.78853,0.00011,19.73924]
[1777909055159,39.31,79585.85,0.0,0.7896,0.00011,19.6834]
[1777909057173,39.31,79579.87,0.0,0.78895,0.00011,19.71742]
[1777909062207,39.31,79584.26,0.0,0.78941,0.00011,19.69298]
[1777909064222,39.31,79594.4,0.0,0.7905,0.00011,19.63572]
[1777909066238,39.31,79608.85,0.0,0.79204,0.00011,19.55399]
[1777909067243,39.31,79620.72,0.0,0.79331,0.00011,19.48652]
[1777909068249,39.31,79640.47,0.0,0.7954,0.00011,19.37404]
[1777909071277,39.32,79633.43,0.0,0.79464,0.00011,19.41476]
[1777909072278,39.32,79620.2,0.0,0.79324,0.00011,19.49034]
[1777909073286,39.32,79608.46,0.0,0.79198,0.00011,19.55719]
[1777909078320,39.32,79602.68,0.0,0.79136,0.00011,19.59025]
[1777909081351,39.32,79609.79,0.0,0.79212,0.00011,19.55002]
[1777909085410,39.32,79601.31,0.0,0.79121,0.00011,19.5985]
[1777909086413,39.32,79607.83,0.0,0.7919,0.00011,19.56147]
[1777909087415,39.32,79650.48,0.0,0.79644,0.00011,19.3177]
[1777909088412,39.32,79690.74,0.0,0.80066,0.0001,19.08656]
[1777909089417,39.32,79688.25,0.0,0.80039,0.0001,19.10115]
[1777909091442,39.32,79698.49,0.0,0.80145,0.0001,19.04256]
[1777909092437,39.32,79692.23,0.0,0.8008,0.0001,19.07882]
[1777909094457,39.32,79687.91,0.0,0.80034,0.0001,19.10398]
[1777909095461,39.32,79682.69,0.0,0.7998,0.0001,19.13412]
[1777909096477,39.32,79677.54,0.0,0.79925,0.0001,19.16406]
[1777909099490,39.32,79682.56,0.0,0.79976,0.0001,19.13594]
[1777909104524,39.33,79675.28,0.0,0.79898,0.0001,19.17895]
[1777909105534,39.33,79662.21,0.0,0.79761,0.0001,19.25421]
[1777909106538,39.33,79662.38,0.0,0.79762,0.0001,19.25338]
[1777909110163,39.33,79649.64,0.0,0.79627,0.00011,19.32714]
[1777909112582,39.33,79661.8,0.0,0.79757,0.00011,19.25367]
[1777909113587,39.33,79670.55,0.0,0.79849,0.0001,19.20361]
[1777909114595,39.33,79676.66,0.0,0.79912,0.0001,19.16872]
[1777909115601,39.33,79680.06,0.0,0.79947,0.0001,19.14947]
[1777909116610,39.33,79691.5,0.0,0.80066,0.0001,19.08387]
[1777909117615,39.34,79695.29,0.0,0.80105,0.0001,19.0623]
[1777909118622,39.34,79698.76,0.0,0.8014,0.0001,19.04288]
[1777909120239,39.34,79715.87,0.0,0.80317,0.0001,18.94436]
[1777909121644,39.34,79719.65,0.0,0.80355,0.0001,18.9228]
[1777909122650,39.34,79727.6,0.0,0.80436,0.0001,18.87751]
[1777909125676,39.34,79733.63,0.0,0.80495,0.0001,18.84417]
[1777909127685,39.35,79727.35,0.0,0.80429,0.0001,18.88153]
[1777909132721,39.36,79726.37,0.0,0.80415,0.0001,18.88968]
[1777909133728,39.36,79716.98,0.0,0.80317,0.0001,18.94434]
[1777909134734,39.36,79704.42,0.0,0.80187,0.0001,19.01711]
[1777909136752,39.36,79712.83,0.0,0.80273,0.0001,18.96937]
[1777909138764,39.36,79703.18,0.0,0.80172,0.0001,19.02573]
[1777909141785,39.36,79712.92,0.0,0.80271,0.0001,18.9706]
[1777909146821,39.37,79718.66,0.0,0.80327,0.0001,18.93942]
[1777909148836,39.37,79723.76,0.0,0.80378,0.0001,18.91042]
[1777909150453,39.37,79742.47,0.0,0.80569,0.0001,18.80317]
[1777909152865,39.38,79747.87,0.0,0.80622,0.0001,18.7732]
[1777909155885,39.38,79737.9,0.0,0.80518,0.0001,18.83207]
[1777909160525,39.39,79742.3,0.0,0.8056,0.0001,18.80814]
[1777909161927,39.39,79739.55,0.0,0.80531,0.0001,18.82479]
[1777909165956,39.39,79732.35,0.0,0.80454,0.0001,18.86796]
[1777909166964,39.39,79725.33,0.0,0.80382,0.0001,18.9089]
[1777909167970,39.4,79720.19,0.0,0.80328,0.0001,18.93882]
[1777909168976,39.4,79726.11,0.0,0.80389,0.0001,18.90498]
[1777909170600,39.4,79731.77,0.0,0.80446,0.0001,18.87264]
[1777909176026,39.4,79724.26,0.0,0.80368,0.0001,18.91386]
[1777909180053,39.41,79729.99,0.0,0.80425,0.0001,18.88211]
[1777909185089,39.41,79725.92,0.0,0.8038,0.0001,18.90741]
[1777909188110,39.42,79720.59,0.0,0.80323,0.0001,18.93923]
[1777909190124,39.42,79714.29,0.0,0.80257,0.0001,18.9763]
[1777909194152,39.42,79701.56,0.0,0.80124,0.0001,19.05055]
[1777909196166,39.42,79700.25,0.0,0.80109,0.0001,19.05888]
[1777909198180,39.42,79691.14,0.0,0.80014,0.0001,19.11163]
[1777909202208,39.43,79683.83,0.0,0.79936,0.0001,19.15427]
[1777909206237,39.43,79690.32,0.0,0.80003,0.0001,19.11768]
[1777909211271,39.43,79686.81,0.0,0.79965,0.0001,19.13874]
[1777909214295,39.43,79680.56,0.0,0.79898,0.0001,19.17525]
[1777909215300,39.43,79671.57,0.0,0.79804,0.0001,19.22694]
[1777909218321,39.44,79680.55,0.0,0.79897,0.0001,19.17614]
[1777909219330,39.44,79687.17,0.0,0.79965,0.0001,19.13851]
[1777909221345,39.44,79680.64,0.0,0.79896,0.0001,19.17646]
[1777909226379,39.44,79669.46,0.0,0.79777,0.0001,19.24149]
[1777909229400,39.44,79659.6,0.0,0.79673,0.0001,19.29821]
[1777909230408,39.45,79650.7,0.0,0.79579,0.00011,19.34956]
[1777909235448,39.45,79650.16,0.0,0.79574,0.00011,19.34977]
[1777909236452,39.45,79637.07,0.0,0.79435,0.00011,19.42444]
[1777909241485,39.45,79628.71,0.0,0.79345,0.00011,19.47276]
[1777909243508,39.45,79622.98,0.0,0.79284,0.00011,19.50557]
[1777909245517,39.45,79616.25,0.0,0.79212,0.00011,19.54379]
[1777909247531,39.45,79608.67,0.0,0.79131,0.00011,19.58695]
[1777909252569,39.46,79611.24,0.0,0.79157,0.00011,19.57307]
[1777909253575,39.46,79617.75,0.0,0.79226,0.00011,19.53637]
[1777909255588,39.46,79626.61,0.0,0.7932,0.00011,19.48652]
[1777909256595,39.46,79634.17,0.0,0.794,0.00011,19.44375]
[1777909257602,39.46,79639.49,0.0,0.79455,0.00011,19.41377]
[1777909262637,39.46,79639.47,0.0,0.79453,0.00011,19.41523]
[1777909264654,39.47,79647.11,0.0,0.79532,0.00011,19.37236]
[1777909265658,39.47,79653.77,0.0,0.79602,0.00011,19.33455]
[1777909266673,39.47,79655.61,0.0,0.79621,0.00011,19.32423]
[1777909271702,39.47,79653.37,0.0,0.79596,0.00011,19.33777]
[1777909275729,39.47,79662.49,0.0,0.79691,0.0001,19.28641]
[1777909276737,39.47,79661.33,0.0,0.79678,0.0001,19.29324]
[1777909277754,39.47,79666.76,0.0,0.79735,0.0001,19.26248]
[1777909278753,39.47,79676.62,0.0,0.79838,0.0001,19.20641]
[1777909279761,39.47,79691.08,0.0,0.79988,0.0001,19.12399]
[1777909281398,39.48,79698.67,0.0,0.80065,0.0001,19.08138]
[1777909286809,39.48,79702.02,0.0,0.80096,0.0001,19.06406]
[1777909287816,39.48,79709.14,0.0,0.8017,0.0001,19.02344]
[1777909288825,39.48,79707.79,0.0,0.80155,0.0001,19.0316]
[1777909293861,39.49,79710.16,0.0,0.8018,0.0001,19.01545]
[1777909296882,39.49,79731.75,0.0,0.804,0.0001,18.89227]
[1777909297887,39.49,79736.09,0.0,0.80444,0.0001,18.86773]
[1777909301539,39.5,79722.74,0.0,0.80304,0.0001,18.94643]
[1777909304936,39.5,79721.41,0.0,0.80288,0.0001,18.95521]
[1777909306950,39.5,79726.57,0.0,0.8034,0.0001,18.92634]
[1777909307957,39.51,79715.22,0.0,0.80222,0.0001,18.99206]
[1777909308967,39.51,79712.65,0.0,0.80195,0.0001,19.00722]
[1777909312992,39.51,79718.7,0.0,0.80254,0.0001,18.97405]
[1777909315016,39.51,79727.43,0.0,0.80343,0.0001,18.92464]
[1777909316016,39.52,79740.76,0.0,0.80479,0.0001,18.8483]
[1777909317021,39.52,79741.64,0.0,0.80487,0.0001,18.8437]
[1777909322056,39.52,79746.02,0.0,0.80528,0.0001,18.82066]
[1777909324073,39.53,79737.46,0.0,0.80439,0.0001,18.87061]
[1777909325078,39.53,79728.49,0.0,0.80347,0.0001,18.92274]
[1777909326085,39.53,79721.11,0.0,0.8027,0.0001,18.9656]
[1777909327091,39.53,79721.66,0.0,0.80275,0.0001,18.96285]
[1777909332126,39.54,79721.89,0.0,0.80274,0.0001,18.96349]
[1777909335147,39.54,79732.03,0.0,0.80376,0.0001,18.90631]
[1777909336158,39.54,79733.57,0.0,0.80391,0.0001,18.89783]
[1777909338169,39.54,79742.84,0.0,0.80485,0.0001,18.84527]
[1777909340184,39.54,79759.78,0.0,0.80656,0.0001,18.74839]
[1777909341189,39.55,79763.89,0.0,0.80697,0.0001,18.72509]
[1777909342197,39.55,79771.85,0.0,0.80777,0.0001,18.67958]
[1777909343204,39.55,79772.51,0.0,0.80783,0.0001,18.67627]
[1777909346224,39.55,79771.51,0.0,0.8077,0.0001,18.68337]
[1777909348238,39.55,79764.18,0.0,0.80694,0.0001,18.7267]
[1777909349246,39.56,79757.17,0.0,0.80622,0.0001,18.76758]
[1777909350253,39.56,79753.81,0.0,0.80588,0.0001,18.78737]
[1777909355289,39.56,79759.83,0.0,0.80649,0.0001,18.75039]
[1777909356295,39.56,79765.9,0.0,0.8071,0.0001,18.7157]
[1777909357301,39.57,79768.85,0.0,0.80738,0.0001,18.69945]
[1777909362346,39.57,79767.58,0.0,0.80723,0.0001,18.70834]
[1777909363347,39.57,79773.38,0.0,0.80781,0.0001,18.67528]
[1777909364353,39.57,79781.26,0.0,0.80859,0.0001,18.63045]
[1777909366367,39.58,79786.63,0.0,0.80912,0.0001,18.60019]
[1777909371403,39.58,79786.07,0.0,0.80903,0.0001,18.60534]
[1777909373417,39.6,79778.26,0.0,0.80815,0.0001,18.65586]
[1777909378452,39.6,79777.96,0.0,0.80808,0.0001,18.65986]
[1777909381474,39.61,79784.37,0.0,0.80871,0.0001,18.62379]
[1777909386509,39.62,79779.88,0.0,0.80821,0.0001,18.6527]
[1777909387525,39.62,79774.02,0.0,0.80761,0.0001,18.68692]
[1777909389533,39.62,79780.22,0.0,0.80822,0.0001,18.65207]
[1777909390539,39.62,79785.87,0.0,0.80878,0.0001,18.61998]
[1777909395574,39.63,79781.93,0.0,0.80834,0.0001,18.64531]
[1777909397589,39.63,79787.26,0.0,0.80886,0.0001,18.61559]
[1777909402623,39.64,79785.0,0.0,0.80859,0.0001,18.63117]
[1777909404637,39.64,79768.33,0.0,0.8069,0.0001,18.72781]
[1777909405644,39.64,79761.19,0.0,0.80617,0.0001,18.7692]
[1777909406652,39.64,79751.51,0.0,0.80518,0.0001,18.82506]
[1777909408665,39.64,79757.48,0.0,0.80578,0.0001,18.79122]
[1777909413702,39.65,79762.37,0.0,0.80629,0.0001,18.76031]
[1777909415715,39.65,79769.62,0.0,0.80701,0.0001,18.71896]
[1777909420751,39.65,79761.38,0.0,0.80616,0.0001,18.76752]
[1777909425785,39.66,79762.26,0.0,0.80623,0.0001,18.76383]
[1777909426792,39.66,79767.87,0.0,0.80679,0.0001,18.73186]
[1777909429813,39.66,79760.62,0.0,0.80604,0.0001,18.77453]
[1777909434848,39.66,79764.3,0.0,0.80639,0.0001,18.75477]
[1777909438876,39.67,79777.93,0.0,0.80774,0.0001,18.67757]
[1777909439888,39.67,79788.55,0.0,0.80881,0.0001,18.61663]
[1777909440894,39.67,79797.8,0.0,0.80974,0.0001,18.56328]
[1777909441901,39.67,79812.43,0.0,0.81119,0.0001,18.47928]
[1777909442908,39.67,79813.77,0.0,0.81132,0.0001,18.47181]
[1777909444921,39.67,79801.08,0.0,0.81004,0.0001,18.54602]
[1777909445928,39.67,79797.08,0.0,0.80963,0.0001,18.56951]
[1777909450964,39.68,79800.04,0.0,0.8099,0.0001,18.55412]
[1777909452599,39.68,79817.1,0.0,0.81159,0.0001,18.45601]
[1777909458012,39.68,79814.07,0.0,0.81127,0.0001,18.475]
[1777909460030,39.69,79811.48,0.0,0.811,0.0001,18.49065]
[1777909465063,39.69,79812.1,0.0,0.81103,0.0001,18.48899]
[1777909467075,39.69,79828.64,0.0,0.81266,0.0001,18.39413]
[1777909468084,39.69,79829.41,0.0,0.81273,0.0001,18.38996]
[1777909470101,39.7,79844.18,0.0,0.81418,0.0001,18.30516]
[1777909471108,39.7,79849.52,0.0,0.81473,0.0001,18.27026]
[1777909474130,39.7,79858.98,0.0,0.81564,0.0001,18.21658]
[1777909475133,39.7,79872.71,0.0,0.81698,0.0001,18.13724]
[1777909476142,39.7,79876.71,0.0,0.81736,0.0001,18.11432]
[1777909479159,39.71,79870.34,0.0,0.81672,0.0001,18.15281]
[1777909481173,39.71,79869.61,0.0,0.81663,0.0001,18.15789]
[1777909484194,39.71,79875.19,0.0,0.81716,0.0001,18.12679]
[1777909489231,39.72,79880.11,0.0,0.8176,0.0001,18.10052]
[1777909492886,39.72,79886.88,0.0,0.81823,0.0001,18.06314]
[1777909494264,39.73,79895.8,0.0,0.81908,0.0001,18.01179]
[1777909495271,39.73,79905.33,0.0,0.82,0.0001,17.95675]
[1777909496278,39.73,79905.77,0.0,0.82003,0.0001,17.95468]
[1777909497289,39.73,79898.92,0.0,0.81936,0.0001,17.99504]
[1777909498292,39.73,79887.55,0.0,0.81825,0.0001,18.0616]
[1777909499300,39.73,79880.82,0.0,0.81759,0.0001,18.10121]
[1777909500322,39.73,79883.07,0.0,0.8178,0.0001,18.0886]
[1777909501313,39.74,79888.82,0.0,0.81835,0.0001,18.05567]
[1777909502953,39.74,79877.3,0.0,0.81722,0.0001,18.12364]
[1777909506353,39.76,79854.89,0.0,0.81492,0.0001,18.25986]
[1777909507361,39.76,79844.54,0.0,0.81389,0.0001,18.32034]
[1777909508367,39.76,79840.56,0.0,0.81349,0.0001,18.34386]
[1777909509375,39.76,79830.73,0.0,0.81251,0.0001,18.40114]
[1777909510382,39.76,79827.01,0.0,0.81214,0.0001,18.42303]
[1777909513405,39.76,79847.33,0.0,0.81413,0.0001,18.30669]
[1777909514410,39.77,79866.21,0.0,0.81598,0.0001,18.19762]
[1777909515418,39.77,79871.84,0.0,0.81652,0.0001,18.16533]
[1777909518439,39.77,79883.01,0.0,0.81759,0.0001,18.10163]
[1777909519445,39.77,79894.01,0.0,0.81865,0.0001,18.03814]
[1777909520452,39.77,79896.29,0.0,0.81887,0.0001,18.02535]
[1777909521459,39.77,79887.78,0.0,0.81803,0.0001,18.07523]
[1777909522466,39.77,79885.93,0.0,0.81785,0.0001,18.08651]
[1777909525489,39.78,79891.52,0.0,0.81836,0.0001,18.05564]
[1777909526493,39.78,79883.9,0.0,0.81761,0.0001,18.10041]
[1777909527501,39.78,79884.53,0.0,0.81767,0.0001,18.09723]
[1777909529516,39.78,79889.58,0.0,0.81814,0.0001,18.0689]
[1777909531529,39.79,79896.32,0.0,0.81881,0.0001,18.02664]
[1777909533545,39.79,79880.34,0.0,0.81724,0.0001,18.12048]
[1777909534552,39.79,79870.85,0.0,0.81631,0.0001,18.17576]
[1777909535560,39.79,79859.64,0.0,0.81521,0.0001,18.24101]
[1777909536565,39.79,79859.04,0.0,0.81514,0.0001,18.24476]
[1777909537575,39.79,79846.74,0.0,0.81393,0.0001,18.31615]
[1777909538581,39.79,79838.26,0.0,0.81309,0.0001,18.36546]
[1777909539587,39.8,79835.8,0.0,0.81284,0.0001,18.37993]
[1777909542608,39.8,79826.87,0.0,0.81195,0.0001,18.43214]
[1777909543618,39.8,79831.11,0.0,0.81236,0.0001,18.40784]
[1777909548649,39.8,79824.72,0.0,0.81172,0.0001,18.44563]
[1777909551672,39.8,79804.94,0.0,0.80974,0.0001,18.56013]
[1777909552679,39.8,79798.42,0.0,0.80908,0.0001,18.59782]
[1777909555700,39.8,79791.29,0.0,0.80836,0.0001,18.63935]
[1777909560734,39.81,79793.29,0.0,0.80854,0.0001,18.62871]
[1777909565774,39.81,79785.04,0.0,0.8077,0.0001,18.67678]
[1777909568792,39.81,79781.55,0.0,0.80735,0.0001,18.69724]
[1777909570806,39.81,79787.67,0.0,0.80795,0.0001,18.66261]
[1777909572820,39.81,79793.39,0.0,0.80852,0.0001,18.63025]
[1777909573828,39.81,79798.88,0.0,0.80907,0.0001,18.59884]
[1777909574833,39.81,79805.71,0.0,0.80975,0.0001,18.55975]
[1777909576848,39.82,79819.8,0.0,0.81114,0.0001,18.47904]
[1777909579870,39.82,79827.12,0.0,0.81186,0.0001,18.43758]
[1777909582889,39.82,79821.83,0.0,0.81132,0.0001,18.46877]
[1777909587924,39.82,79827.72,0.0,0.81189,0.0001,18.43603]
[1777909592959,39.83,79828.64,0.0,0.81199,0.0001,18.42756]
[1777909594973,39.83,79833.73,0.0,0.81249,0.0001,18.39873]
[1777909596987,39.83,79844.56,0.0,0.81355,0.0001,18.3368]
[1777909597994,39.83,79845.92,0.0,0.81367,0.0001,18.32925]
[1777909599002,39.83,79840.07,0.0,0.81309,0.0001,18.36333]
[1777909600012,39.83,79833.87,0.0,0.81248,0.0001,18.39936]
[1777909601015,39.83,79833.39,0.0,0.81242,0.0001,18.40236]
[1777909606052,39.84,79832.15,0.0,0.81228,0.0001,18.41082]
[1777909608065,39.84,79827.01,0.0,0.81176,0.0001,18.44114]
[1777909611088,39.84,79826.48,0.0,0.81169,0.0001,18.44511]
[1777909613104,39.84,79832.22,0.0,0.81225,0.0001,18.41257]
[1777909614109,39.84,79838.06,0.0,0.81282,0.0001,18.37916]
[1777909616122,39.84,79832.59,0.0,0.81227,0.0001,18.41135]
[1777909618136,39.85,79828.51,0.0,0.81186,0.0001,18.43549]
[1777909620151,39.85,79822.51,0.0,0.81125,0.0001,18.47061]
[1777909625187,39.85,79831.01,0.0,0.81208,0.0001,18.42296]
[1777909626194,39.85,79839.67,0.0,0.81293,0.0001,18.37325]
[1777909627200,39.85,79838.98,0.0,0.81286,0.0001,18.37747]
[1777909630221,39.86,79832.87,0.0,0.81224,0.0001,18.4136]
[1777909633941,39.86,79824.67,0.0,0.81141,0.0001,18.46196]
[1777909636266,39.86,79831.43,0.0,0.81207,0.0001,18.42357]
[1777909639287,39.86,79819.72,0.0,0.81089,0.0001,18.49175]
[1777909640295,39.86,79819.49,0.0,0.81087,0.0001,18.49327]
[1777909642309,39.86,79826.84,0.0,0.81159,0.0001,18.45143]
[1777909647343,39.87,79825.65,0.0,0.81145,0.0001,18.45954]
[1777909652380,39.87,79823.25,0.0,0.81122,0.0001,18.47038]
[1777909657415,39.88,79812.76,0.0,0.81016,0.0001,18.53202]
[1777909658422,39.88,79811.6,0.0,0.81004,0.0001,18.5389]
[1777909660438,39.88,79800.22,0.0,0.80889,0.0001,18.60472]
[1777909661447,39.88,79801.37,0.0,0.809,0.0001,18.59835]
[1777909664152,39.88,79807.36,0.0,0.80959,0.0001,18.56474]
[1777909667488,39.88,79802.13,0.0,0.80905,0.0001,18.59555]
[1777909669505,39.88,79795.55,0.0,0.80839,0.0001,18.63372]
[1777909674537,39.89,79797.54,0.0,0.80858,0.0001,18.62296]
[1777909676557,39.89,79787.77,0.0,0.8076,0.0001,18.67901]
[1777909677559,39.89,79771.98,0.0,0.806,0.0001,18.76945]
[1777909678566,39.89,79764.12,0.0,0.80521,0.0001,18.81447]
[1777909679572,39.89,79762.72,0.0,0.80506,0.0001,18.82254]
[1777909684610,39.89,79757.94,0.0,0.80457,0.0001,18.85025]
[1777909688635,39.89,79765.69,0.0,0.80535,0.0001,18.80634]
[1777909690649,39.89,79773.88,0.0,0.80618,0.0001,18.75963]
[1777909691657,39.89,79776.48,0.0,0.80644,0.0001,18.74486]
[1777909693670,39.89,79784.14,0.0,0.80721,0.0001,18.7012]
[1777909694677,39.89,79789.58,0.0,0.80775,0.0001,18.67019]
[1777909696694,39.89,79791.88,0.0,0.80798,0.0001,18.65717]
[1777909699712,39.89,79800.01,0.0,0.80879,0.0001,18.61097]
[1777909700721,39.89,79800.78,0.0,0.80886,0.0001,18.60663]
[1777909703741,39.89,79793.91,0.0,0.80817,0.0001,18.64624]
[1777909708777,39.89,79795.24,0.0,0.8083,0.0001,18.63893]
[1777909713817,39.9,79794.28,0.0,0.80823,0.0001,18.64057]
[1777909717840,39.9,79789.04,0.0,0.8077,0.0001,18.67073]
[1777909720862,39.9,79779.95,0.0,0.80678,0.0001,18.7229]
[1777909725896,39.9,79785.3,0.0,0.80731,0.0001,18.69291]
[1777909726903,39.9,79792.13,0.0,0.80799,0.0001,18.65399]
[1777909731943,39.9,79800.1,0.0,0.80877,0.0001,18.60954]
[1777909732946,39.9,79806.83,0.0,0.80944,0.0001,18.57105]
[1777909733953,39.9,79813.59,0.0,0.81011,0.0001,18.53242]
[1777909736983,39.9,79804.47,0.0,0.8092,0.0001,18.58511]
[1777909738997,39.9,79784.42,0.0,0.80719,0.0001,18.70011]
[1777909740030,39.9,79776.07,0.0,0.80635,0.0001,18.74777]
[1777909741011,39.9,79782.6,0.0,0.80701,0.0001,18.71036]
[1777909746046,39.9,79779.0,0.0,0.80665,0.0001,18.73066]
[1777909749068,39.9,79784.76,0.0,0.80723,0.0001,18.69784]
[1777909750075,39.9,79792.26,0.0,0.80798,0.0001,18.65503]
[1777909755114,39.9,79794.36,0.0,0.80818,0.0001,18.64327]
[1777909758134,39.9,79799.34,0.0,0.80868,0.0001,18.61485]
[1777909761155,39.91,79791.02,0.0,0.80784,0.0001,18.66283]
[1777909762166,39.91,79786.78,0.0,0.80741,0.0001,18.68721]
[1777909764175,39.91,79772.94,0.0,0.80601,0.0001,18.76664]
[1777909765182,39.91,79757.87,0.0,0.80449,0.0001,18.85266]
[1777909766191,39.91,79759.7,0.0,0.80468,0.0001,18.84218]
[1777909771225,39.91,79765.62,0.0,0.80531,0.0001,18.80413]
[1777909772239,39.91,79769.23,0.0,0.80567,0.0001,18.78356]
[1777909773239,39.91,79761.62,0.0,0.8049,0.0001,18.82703]
[1777909774246,39.91,79759.32,0.0,0.80467,0.0001,18.84015]
[1777909776263,39.91,79765.44,0.0,0.80529,0.0001,18.80518]
[1777909778275,39.91,79767.87,0.0,0.80553,0.0001,18.79129]
[1777909781295,39.91,79761.36,0.0,0.80488,0.0001,18.82843]
[1777909783330,39.91,79771.39,0.0,0.80589,0.0001,18.77123]
[1777909785015,39.91,79751.66,0.0,0.80389,0.0001,18.88377]
[1777909785323,39.91,79751.66,0.0,0.80389,0.0001,18.88372]
[1777909788345,39.91,79757.91,0.0,0.80453,0.0001,18.84782]
[1777909790358,39.91,79764.56,0.0,0.80521,0.0001,18.80976]
[1777909795089,39.9,79779.91,0.0,0.80676,0.0001,18.72181]
[1777909796401,39.9,79790.67,0.0,0.80784,0.0001,18.66018]
[1777909797406,39.9,79795.47,0.0,0.80832,0.0001,18.63268]
[1777909801437,39.9,79781.48,0.0,0.80692,0.0001,18.71292]
[1777909802447,39.91,79776.27,0.0,0.80639,0.0001,18.74281]
[1777909807482,39.91,79778.02,0.0,0.80656,0.0001,18.73292]
[1777909811510,39.91,79785.45,0.0,0.80731,0.0001,18.69052]
[1777909813524,39.91,79798.57,0.0,0.80863,0.0001,18.61537]
[1777909814531,39.91,79802.77,0.0,0.80905,0.0001,18.59137]
[1777909816546,39.91,79810.39,0.0,0.8098,0.0001,18.54788]
[1777909821581,39.91,79808.89,0.0,0.80964,0.0001,18.55724]
[1777909823595,39.91,79801.55,0.0,0.8089,0.0001,18.59959]
[1777909825609,39.91,79798.61,0.0,0.80861,0.0001,18.61659]
[1777909831341,39.91,79785.55,0.0,0.80732,0.0001,18.6876]
[1777909832660,39.91,79780.84,0.0,0.80684,0.0001,18.71464]
[1777909833667,39.91,79767.09,0.0,0.80545,0.0001,18.79339]
[1777909834673,39.91,79764.06,0.0,0.80515,0.0001,18.8108]
[1777909835680,39.91,79749.57,0.0,0.80367,0.0001,18.89346]
[1777909836688,39.91,79744.5,0.0,0.80316,0.0001,18.92238]
[1777909841725,39.91,79740.49,0.0,0.80274,0.0001,18.94554]
[1777909842729,39.91,79749.99,0.0,0.80371,0.0001,18.89148]
[1777909843736,39.91,79754.12,0.0,0.80413,0.0001,18.86799]
[1777909847764,39.91,79758.67,0.0,0.80459,0.0001,18.8423]
[1777909852798,39.92,79755.61,0.0,0.80427,0.0001,18.8601]
[1777909855820,39.92,79743.33,0.0,0.80302,0.0001,18.93021]
[1777909856827,39.92,79741.78,0.0,0.80286,0.0001,18.93905]
[1777909857834,39.92,79748.02,0.0,0.80349,0.0001,18.90358]
[1777909858842,39.92,79747.94,0.0,0.80349,0.0001,18.9041]
[1777909863875,39.92,79745.61,0.0,0.80324,0.0001,18.91773]
[1777909866898,39.92,79753.75,0.0,0.80407,0.0001,18.87155]
[1777909867908,39.92,79747.57,0.0,0.80344,0.0001,18.90681]
[1777909868914,39.92,79743.96,0.0,0.80307,0.0001,18.92751]
[1777909873949,39.92,79740.89,0.0,0.80274,0.0001,18.94584]
[1777909874957,39.92,79735.06,0.0,0.80214,0.0001,18.97908]
[1777909875964,39.92,79728.84,0.0,0.8015,0.0001,19.01461]
[1777909878992,39.92,79711.94,0.0,0.79976,0.0001,19.11089]
[1777909879991,39.92,79704.07,0.0,0.79895,0.0001,19.15547]
[1777909881006,39.93,79699.11,0.0,0.79843,0.0001,19.18363]
[1777909882008,39.93,79688.65,0.0,0.79735,0.0001,19.24291]
[1777909883017,39.93,79672.21,0.0,0.79564,0.0001,19.33567]
[1777909884027,39.93,79671.36,0.0,0.79555,0.0001,19.34049]
[1777909885032,39.93,79665.9,0.0,0.79498,0.0001,19.37121]
[1777909887045,39.93,79659.65,0.0,0.79433,0.0001,19.40627]
[1777909890099,39.93,79654.05,0.0,0.79374,0.0001,19.43768]
[1777909891094,39.93,79638.73,0.0,0.79216,0.00011,19.51951]
[1777909892122,39.93,79629.61,0.0,0.79119,0.00011,19.57055]
[1777909893112,39.93,79616.32,0.0,0.78979,0.00011,19.64481]
[1777909894118,39.93,79616.32,0.0,0.78978,0.00011,19.64496]
[1777909895127,39.93,79604.97,0.0,0.78858,0.00011,19.70821]
[1777909897136,39.93,79599.59,0.0,0.788,0.00011,19.73817]
[1777909898141,39.93,79593.57,0.0,0.78736,0.00011,19.77157]
[1777909902195,39.93,79571.42,0.0,0.78499,0.00011,19.89414]
[1777909903201,39.93,79551.95,0.0,0.78289,0.00011,20.00144]
[1777909905219,39.93,79557.89,0.0,0.78354,0.00011,19.96851]
[1777909906221,39.93,79569.86,0.0,0.78483,0.00011,19.9024]
[1777909908236,39.93,79558.6,0.0,0.78361,0.00011,19.96457]
[1777909909242,39.93,79550.65,0.0,0.78276,0.00011,20.00828]
[1777909911256,39.93,79557.45,0.0,0.7835,0.00011,19.97056]
[1777909914278,39.92,79568.56,0.0,0.7847,0.00011,19.90888]
[1777909919312,39.92,79565.88,0.0,0.78443,0.00011,19.92281]
[1777909921344,39.92,79550.45,0.0,0.78277,0.00011,20.00774]
[1777909922345,39.92,79559.29,0.0,0.78372,0.00011,19.95898]
[1777909923346,39.92,79565.24,0.0,0.78437,0.00011,19.92604]
[1777909924353,39.92,79560.2,0.0,0.78382,0.00011,19.95376]
[1777909926367,39.92,79560.95,0.0,0.78391,0.00011,19.94932]
[1777909928404,39.92,79551.7,0.0,0.78291,0.00011,20.00018]
[1777909929412,39.92,79540.48,0.0,0.7817,0.00011,20.06187]
[1777909930419,39.92,79544.48,0.0,0.78214,0.00011,20.03969]
[1777909931426,39.92,79550.38,0.0,0.78278,0.00011,20.00707]
[1777909936459,39.92,79556.55,0.0,0.78346,0.00011,19.9724]
[1777909937466,39.91,79550.81,0.0,0.78284,0.00011,20.00393]
[1777909938473,39.91,79540.34,0.0,0.78171,0.00011,20.06138]
[1777909939483,39.91,79541.13,0.0,0.7818,0.00011,20.05685]
[1777909941152,39.91,79550.18,0.0,0.78278,0.00011,20.00673]
[1777909943511,39.91,79552.56,0.0,0.78305,0.00011,19.99339]
[1777909947551,39.91,79566.52,0.0,0.78456,0.00011,19.91582]
[1777909948546,39.91,79574.8,0.0,0.78546,0.00011,19.86991]
[1777909949565,39.91,79581.3,0.0,0.78615,0.00011,19.83385]
[1777909951240,39.91,79612.65,0.0,0.78953,0.00011,19.65523]
[1777909952580,39.91,79628.08,0.0,0.79117,0.00011,19.56898]
[1777909953595,39.91,79660.03,0.0,0.79453,0.0001,19.38978]
[1777909954678,39.91,79682.96,0.0,0.79692,0.0001,19.26053]
[1777909955648,39.91,79723.73,0.0,0.80114,0.0001,19.02961]
[1777909956703,39.91,79761.33,0.0,0.80497,0.0001,18.81557]
[1777909957660,39.9,79793.08,0.0,0.80817,0.0001,18.63398]
[1777909958669,39.91,79817.14,0.0,0.81057,0.0001,18.49612]
[1777909959687,39.91,79795.4,0.0,0.8084,0.0001,18.6209]
[1777909961318,39.91,79756.93,0.0,0.80452,0.0001,18.84082]
[1777909961702,39.91,79756.93,0.0,0.80452,0.0001,18.84091]
[1777909962703,39.91,79748.83,0.0,0.8037,0.0001,18.88715]
[1777909963710,39.91,79729.67,0.0,0.80174,0.0001,18.99627]
[1777909964743,39.91,79716.71,0.0,0.80041,0.0001,19.06998]
[1777909965735,39.91,79698.68,0.0,0.79855,0.0001,19.17204]
[1777909966743,39.91,79672.84,0.0,0.79586,0.0001,19.31827]
[1777909967745,39.91,79671.95,0.0,0.79577,0.0001,19.32334]
[1777909971390,39.91,79664.32,0.0,0.79497,0.0001,19.36638]
[1777909972782,39.91,79658.38,0.0,0.79435,0.0001,19.39972]
[1777909974799,39.91,79664.7,0.0,0.79501,0.0001,19.3642]
[1777909975804,39.91,79656.19,0.0,0.79412,0.0001,19.41204]
[1777909976812,39.91,79654.86,0.0,0.79398,0.0001,19.41948]
[1777909978829,39.91,79662.2,0.0,0.79475,0.0001,19.37825]
[1777909981460,39.91,79667.42,0.0,0.79529,0.0001,19.34895]
[1777909983860,39.91,79677.48,0.0,0.79634,0.0001,19.29226]
[1777909984870,39.91,79682.94,0.0,0.79691,0.0001,19.26139]
[1777909986881,39.91,79695.1,0.0,0.79817,0.0001,19.19259]
[1777909987888,39.91,79702.58,0.0,0.79895,0.0001,19.15031]
[1777909988895,39.91,79715.06,0.0,0.80023,0.0001,19.07971]
[1777909989900,39.91,79712.06,0.0,0.79992,0.0001,19.09671]
[1777909991548,39.91,79726.34,0.0,0.80139,0.0001,19.01575]
[1777909992923,39.91,79727.88,0.0,0.80154,0.0001,19.00711]
[1777909995944,39.91,79715.79,0.0,0.8003,0.0001,19.07599]
[1777909996952,39.91,79708.1,0.0,0.7995,0.0001,19.11971]
[1777909997959,39.91,79702.85,0.0,0.79896,0.0001,19.14953]
[1777910000980,39.91,79711.32,0.0,0.79983,0.0001,19.10181]
[1777910002996,39.91,79716.65,0.0,0.80037,0.0001,19.07186]
[1777910004003,39.91,79735.3,0.0,0.80228,0.0001,18.9662]
[1777910005011,39.91,79739.59,0.0,0.80272,0.0001,18.94198]
[1777910007024,39.91,79737.01,0.0,0.80245,0.0001,18.95705]
[1777910009050,39.92,79734.46,0.0,0.80218,0.0001,18.97187]
[1777910014078,39.92,79728.87,0.0,0.80162,0.0001,19.00019]
[1777910016093,39.92,79726.99,0.0,0.80143,0.0001,19.01095]
[1777910021129,39.92,79727.55,0.0,0.80148,0.0001,19.00817]
[1777910022144,39.92,79738.8,0.0,0.80263,0.0001,18.94425]
[1777910023143,39.92,79759.57,0.0,0.80474,0.0001,18.82618]
[1777910024149,39.92,79807.57,0.0,0.80956,0.0001,18.55179]
[1777910025158,39.92,79818.79,0.0,0.81068,0.0001,18.48741]
[1777910026164,39.92,79813.3,0.0,0.81013,0.0001,18.51912]
[1777910027171,39.92,79806.05,0.0,0.80941,0.0001,18.56086]
[1777910028179,39.92,79797.02,0.0,0.8085,0.0001,18.61282]
[1777910029185,39.92,79800.87,0.0,0.80888,0.0001,18.59097]
[1777910030192,39.92,79812.12,0.0,0.81,0.0001,18.52655]
[1777910031199,39.92,79817.28,0.0,0.81051,0.0001,18.49724]
[1777910032206,39.92,79811.49,0.0,0.80993,0.0001,18.53078]
[1777910033214,39.92,79797.33,0.0,0.80851,0.0001,18.6122]
[1777910034220,39.93,79790.03,0.0,0.80778,0.0001,18.65416]
[1777910035229,39.93,79787.13,0.0,0.80749,0.0001,18.67086]
[1777910037243,39.93,79773.71,0.0,0.80613,0.0001,18.74811]
[1777910038249,39.93,79767.9,0.0,0.80553,0.0001,18.78154]
[1777910039257,39.93,79766.35,0.0,0.80537,0.0001,18.79061]
[1777910040263,39.93,79776.27,0.0,0.80637,0.0001,18.73423]
[1777910041271,39.93,79779.54,0.0,0.8067,0.0001,18.71581]
[1777910043284,39.93,79785.52,0.0,0.80729,0.0001,18.68205]
[1777910047312,39.93,79791.63,0.0,0.8079,0.0001,18.64745]
[1777910048319,39.93,79801.27,0.0,0.80886,0.0001,18.59237]
[1777910049327,39.93,79810.47,0.0,0.80978,0.0001,18.53981]
[1777910050335,39.93,79815.37,0.0,0.81026,0.0001,18.51195]
[1777910051345,39.93,79821.64,0.0,0.81088,0.0001,18.47622]
[1777910052347,39.94,79820.29,0.0,0.81074,0.0001,18.48426]
[1777910055369,39.94,79827.84,0.0,0.81148,0.0001,18.44144]
[1777910057382,39.94,79835.47,0.0,0.81223,0.0001,18.39785]
[1777910058390,39.94,79837.44,0.0,0.81242,0.0001,18.38667]
[1777910060403,39.94,79842.88,0.0,0.81295,0.0001,18.35567]
[1777910061416,39.94,79841.41,0.0,0.8128,0.0001,18.36448]
[1777910062421,39.94,79836.21,0.0,0.81229,0.0001,18.3945]
[1777910064433,39.94,79830.46,0.0,0.81172,0.0001,18.42765]
[1777910065443,39.94,79824.42,0.0,0.81112,0.0001,18.46247]
[1777910067454,39.94,79831.97,0.0,0.81186,0.0001,18.41926]
[1777910072489,39.94,79837.51,0.0,0.81243,0.0001,18.38386]
[1777910076519,39.94,79846.94,0.0,0.81335,0.0001,18.33021]
[1777910080547,39.95,79842.85,0.0,0.81294,0.0001,18.35442]
[1777910081555,39.95,79847.89,0.0,0.81343,0.0001,18.32566]
[1777910082563,39.95,79855.35,0.0,0.81416,0.0001,18.283]
[1777910086589,39.95,79867.29,0.0,0.81531,0.0001,18.21506]
[1777910087603,39.95,79861.36,0.0,0.81473,0.0001,18.24937]
[1777910091624,39.95,79855.2,0.0,0.81411,0.0001,18.28597]
[1777910092631,39.95,79848.99,0.0,0.81349,0.0001,18.32196]
[1777910094646,39.96,79845.2,0.0,0.81311,0.0001,18.34416]
[1777910095661,39.96,79850.65,0.0,0.81365,0.0001,18.31281]
[1777910096664,39.96,79865.71,0.0,0.81512,0.0001,18.22649]
[1777910097668,39.96,79873.02,0.0,0.81583,0.0001,18.18467]
[1777910098676,39.96,79875.92,0.0,0.81611,0.0001,18.16803]
[1777910103711,39.96,79882.91,0.0,0.81678,0.0001,18.12834]
[1777910104718,39.96,79901.61,0.0,0.81859,0.0001,18.02056]
[1777910105725,39.96,79913.31,0.0,0.81971,0.0001,17.95319]
[1777910106839,39.96,79916.44,0.0,0.82001,0.0001,17.93545]
[1777910108766,39.96,79984.77,0.0,0.82648,9e-05,17.53971]
[1777910109776,39.96,80003.29,0.0,0.82821,9e-05,17.43228]
[1777910111416,39.97,80019.48,0.0,0.82971,9e-05,17.33828]
[1777910111784,39.97,80020.16,0.0,0.82977,9e-05,17.33447]
[1777910112793,39.97,80023.12,0.0,0.83004,9e-05,17.31744]
[1777910114804,39.97,80016.46,0.0,0.82941,9e-05,17.35727]
[1777910115811,39.97,80009.96,0.0,0.8288,9e-05,17.3956]
[1777910116818,39.97,80007.16,0.0,0.82853,9e-05,17.41233]
[1777910117835,39.97,79998.23,0.0,0.82769,9e-05,17.4647]
[1777910118832,39.97,79987.18,0.0,0.82665,9e-05,17.52946]
[1777910119840,39.98,79980.14,0.0,0.82598,9e-05,17.57079]
[1777910121486,39.98,79972.12,0.0,0.82522,9e-05,17.61774]
[1777910121853,39.98,79972.12,0.0,0.82521,9e-05,17.61822]
[1777910123867,39.98,79969.36,0.0,0.82494,9e-05,17.63514]
[1777910127917,39.98,79963.64,0.0,0.82438,9e-05,17.66965]
[1777910128927,39.98,79958.62,0.0,0.8239,9e-05,17.69919]
[1777910129928,39.99,79957.2,0.0,0.82375,9e-05,17.70819]
[1777910134962,39.99,79949.09,0.0,0.82298,9e-05,17.75283]
[1777910136603,39.99,79938.27,0.0,0.82195,0.0001,17.81599]
[1777910136974,39.99,79938.27,0.0,0.82194,0.0001,17.81639]
[1777910142010,40.0,79947.94,0.0,0.82283,9e-05,17.7621]
[1777910143017,40.0,79949.97,0.0,0.82302,9e-05,17.75055]
[1777910147680,40.0,79942.01,0.0,0.82225,0.0001,17.79786]
[1777910150071,40.01,79939.12,0.0,0.82196,0.0001,17.8156]
[1777910151073,40.01,79932.82,0.0,0.82135,0.0001,17.85253]
[1777910152080,40.01,79926.19,0.0,0.82071,0.0001,17.8913]
[1777910154093,40.01,79925.74,0.0,0.82065,0.0001,17.89463]
[1777910159128,40.01,79925.97,0.0,0.82065,0.0001,17.8951]
[1777910160771,40.02,79933.77,0.0,0.82138,0.0001,17.85081]
[1777910164166,40.02,79944.96,0.0,0.82242,0.0001,17.78741]
[1777910165171,40.02,79949.51,0.0,0.82285,9e-05,17.76155]
[1777910167186,40.02,79953.64,0.0,0.82323,9e-05,17.73859]
[1777910169198,40.03,79959.26,0.0,0.82375,9e-05,17.7067]
[1777910174233,40.03,79961.45,0.0,0.82393,9e-05,17.69545]
[1777910176248,40.03,79963.21,0.0,0.82409,9e-05,17.6859]
[1777910181284,40.04,79961.98,0.0,0.82395,9e-05,17.69458]
[1777910185311,40.04,79947.05,0.0,0.82251,0.0001,17.78242]
[1777910186317,40.04,79934.87,0.0,0.82134,0.0001,17.8533]
[1777910187326,40.04,79935.26,0.0,0.82137,0.0001,17.85143]
[1777910188333,40.04,79950.58,0.0,0.82283,9e-05,17.7632]
[1777910189338,40.04,79962.15,0.0,0.82392,9e-05,17.69656]
[1777910190348,40.05,79958.1,0.0,0.82353,9e-05,17.72044]
[1777910191353,40.05,79950.84,0.0,0.82286,9e-05,17.75863]
[1777910192358,40.05,79939.25,0.0,0.82175,0.0001,17.82618]
[1777910193366,40.05,79935.62,0.0,0.8214,0.0001,17.84758]
[1777910198407,40.05,79935.33,0.0,0.82135,0.0001,17.85091]
[1777910199415,40.05,79944.79,0.0,0.82224,0.0001,17.79636]
[1777910200423,40.05,79946.74,0.0,0.82243,0.0001,17.7853]
[1777910202435,40.06,79940.73,0.0,0.82185,0.0001,17.82062]
[1777910207470,40.06,79940.68,0.0,0.82182,0.0001,17.82214]
[1777910211505,40.06,79932.67,0.0,0.82104,0.0001,17.86937]
[1777910212506,40.06,79930.64,0.0,0.82085,0.0001,17.88127]
[1777910217549,40.06,79933.25,0.0,0.82108,0.0001,17.86702]
[1777910218550,40.07,79941.56,0.0,0.82187,0.0001,17.81922]
[1777910219557,40.07,79944.89,0.0,0.82218,0.0001,17.80026]
[1777910224601,40.07,79949.49,0.0,0.8226,9e-05,17.77516]
[1777910227625,40.07,79961.0,0.0,0.82367,9e-05,17.70953]
[1777910228632,40.07,79961.67,0.0,0.82373,9e-05,17.706]
[1777910232660,40.08,79954.96,0.0,0.82308,9e-05,17.746]
[1777910235694,40.08,79946.52,0.0,0.82226,0.0001,17.79567]
[1777910237696,40.08,79935.12,0.0,0.82117,0.0001,17.86196]
[1777910238702,40.08,79936.51,0.0,0.8213,0.0001,17.85409]
[1777910239713,40.08,79941.78,0.0,0.8218,0.0001,17.82381]
[1777910242731,40.08,79932.62,0.0,0.82092,0.0001,17.87728]
[1777910244745,40.08,79930.05,0.0,0.82066,0.0001,17.89267]
[1777910246758,40.09,79942.86,0.0,0.82187,0.0001,17.81947]
[1777910247769,40.09,79944.95,0.0,0.82207,0.0001,17.80768]
[1777910252801,40.09,79951.46,0.0,0.8227,9e-05,17.76703]
[1777910257835,40.09,79947.39,0.0,0.82229,9e-05,17.79155]
[1777910260857,40.09,79941.63,0.0,0.82174,0.0001,17.82532]
[1777910262870,40.1,79934.86,0.0,0.82108,0.0001,17.86496]
[1777910265893,40.1,79926.24,0.0,0.82024,0.0001,17.91568]
[1777910266899,40.1,79921.03,0.0,0.81974,0.0001,17.94605]
[1777910268913,40.1,79929.65,0.0,0.82056,0.0001,17.89691]
[1777910269919,40.1,79931.97,0.0,0.82077,0.0001,17.88389]
[1777910271547,40.1,79926.12,0.0,0.82021,0.0001,17.918]
[1777910274954,40.11,79923.48,0.0,0.81993,0.0001,17.93457]
[1777910277978,40.11,79932.09,0.0,0.82074,0.0001,17.88594]
[1777910279990,40.11,79914.96,0.0,0.81909,0.0001,17.98541]
[1777910281617,40.11,79908.3,0.0,0.81844,0.0001,18.02401]
[1777910283010,40.11,79908.74,0.0,0.81848,0.0001,18.02192]
[1777910286032,40.12,79916.99,0.0,0.81926,0.0001,17.97505]
[1777910287042,40.12,79922.37,0.0,0.81977,0.0001,17.94432]
[1777910289053,40.12,79920.65,0.0,0.8196,0.0001,17.95486]
[1777910294088,40.12,79916.74,0.0,0.8192,0.0001,17.97881]
[1777910297110,40.12,79915.63,0.0,0.81908,0.0001,17.98593]
[1777910298116,40.13,79921.04,0.0,0.8196,0.0001,17.95503]
[1777910301757,40.13,79931.41,0.0,0.82058,0.0001,17.89613]
[1777910303152,40.13,79931.22,0.0,0.82055,0.0001,17.89789]
[1777910308187,40.13,79931.0,0.0,0.8205,0.0001,17.90103]
[1777910311828,40.14,79941.97,0.0,0.82155,0.0001,17.8347]
[1777910313221,40.14,79947.2,0.0,0.82204,9e-05,17.8051]
[1777910314228,40.14,79962.54,0.0,0.82349,9e-05,17.71674]
[1777910316245,40.14,79957.47,0.0,0.823,9e-05,17.74665]
[1777910317263,40.14,79955.48,0.0,0.82281,9e-05,17.75839]
[1777910321898,40.15,79963.33,0.0,0.82353,9e-05,17.71448]
[1777910325315,40.15,79957.74,0.0,0.82298,9e-05,17.74789]
[1777910326321,40.15,79963.31,0.0,0.8235,9e-05,17.71609]
[1777910328336,40.15,79969.69,0.0,0.8241,9e-05,17.67976]
[1777910331971,40.15,79977.31,0.0,0.8248,9e-05,17.63681]
[1777910335382,40.16,79970.0,0.0,0.8241,9e-05,17.67995]
[1777910340419,40.16,79973.35,0.0,0.82439,9e-05,17.66207]
[1777910341425,40.16,79981.6,0.0,0.82516,9e-05,17.61474]
[1777910342432,40.16,79990.64,0.0,0.826,9e-05,17.56284]
[1777910343439,40.16,79987.3,0.0,0.82568,9e-05,17.58257]
[1777910348475,40.17,79991.48,0.0,0.82604,9e-05,17.56038]
[1777910351498,40.17,79997.01,0.0,0.82654,9e-05,17.5297]
[1777910352503,40.17,80005.19,0.0,0.82729,9e-05,17.48285]
[1777910353510,40.18,80006.32,0.0,0.82739,9e-05,17.47684]
[1777910358547,40.18,80010.89,0.0,0.82777,9e-05,17.4531]
[1777910359554,40.18,80023.46,0.0,0.82893,9e-05,17.38093]
[1777910360559,40.19,80032.92,0.0,0.82979,9e-05,17.32652]
[1777910361566,40.19,80037.2,0.0,0.83018,9e-05,17.302]
[1777910363583,40.19,80047.43,0.0,0.83111,9e-05,17.24384]
[1777910364590,40.19,80053.53,0.0,0.83167,9e-05,17.20848]
[1777910365597,40.19,80057.45,0.0,0.83202,9e-05,17.18601]
[1777910367612,40.19,80083.96,0.0,0.83441,9e-05,17.03325]
[1777910368618,40.19,80090.2,0.0,0.83497,9e-05,16.99737]
[1777910373658,40.21,80085.63,0.0,0.8345,9e-05,17.02585]
[1777910375667,40.21,80072.03,0.0,0.83325,9e-05,17.1056]
[1777910376679,40.21,80065.45,0.0,0.83265,9e-05,17.14408]
[1777910377682,40.21,80059.2,0.0,0.83207,9e-05,17.18058]
[1777910378688,40.21,80052.78,0.0,0.83148,9e-05,17.21825]
[1777910379695,40.22,80044.47,0.0,0.83071,9e-05,17.26681]
[1777910380706,40.22,80051.27,0.0,0.83133,9e-05,17.2279]
[1777910381741,40.22,80068.58,0.0,0.8329,9e-05,17.12779]
[1777910382721,40.22,80033.16,0.0,0.82965,9e-05,17.33362]
[1777910383729,40.22,80012.21,0.0,0.82772,9e-05,17.45477]
[1777910384736,40.22,80006.04,0.0,0.82714,9e-05,17.49066]
[1777910388765,40.22,80001.29,0.0,0.82669,9e-05,17.51881]
[1777910391784,40.22,79994.3,0.0,0.82601,9e-05,17.56038]
[1777910392791,40.23,79979.16,0.0,0.82459,9e-05,17.64803]
[1777910394820,40.23,79997.09,0.0,0.82627,9e-05,17.54472]
[1777910395810,40.23,80004.44,0.0,0.82695,9e-05,17.50255]
[1777910400847,40.23,80001.22,0.0,0.82664,9e-05,17.52183]
[1777910403868,40.23,79992.83,0.0,0.82585,9e-05,17.57067]
[1777910404875,40.23,79993.35,0.0,0.8259,9e-05,17.56777]
[1777910405881,40.23,80012.75,0.0,0.8277,9e-05,17.45581]
[1777910406888,40.23,80026.76,0.0,0.82899,9e-05,17.37505]
[1777910407895,40.23,80021.73,0.0,0.82852,9e-05,17.40447]
[1777910409909,40.23,80031.44,0.0,0.82941,9e-05,17.34887]
[1777910411923,40.23,80046.15,0.0,0.83075,9e-05,17.26437]
[1777910412931,40.24,80042.79,0.0,0.83044,9e-05,17.28429]
[1777910414944,40.24,80029.19,0.0,0.82918,9e-05,17.36346]
[1777910415952,40.24,80017.82,0.0,0.82812,9e-05,17.42952]
[1777910416974,40.24,80017.5,0.0,0.82809,9e-05,17.43161]
[1777910417969,40.24,80003.16,0.0,0.82675,9e-05,17.51498]
[1777910418975,40.24,79994.25,0.0,0.82592,9e-05,17.56641]
[1777910419981,40.24,79993.89,0.0,0.82588,9e-05,17.56874]
[1777910425020,40.24,79991.52,0.0,0.82565,9e-05,17.58302]
[1777910427034,40.24,79984.73,0.0,0.82501,9e-05,17.62237]
[1777910429048,40.24,79976.06,0.0,0.82419,9e-05,17.67284]
[1777910432069,40.25,79978.6,0.0,0.82445,9e-05,17.65441]
[1777910434083,40.25,79981.11,0.0,0.82469,9e-05,17.63998]
[1777910438112,40.25,79993.84,0.0,0.82588,9e-05,17.56676]
[1777910440126,40.25,79994.66,0.0,0.82595,9e-05,17.56219]
[1777910441136,40.25,80002.93,0.0,0.82672,9e-05,17.51475]
[1777910443146,40.25,80009.22,0.0,0.8273,9e-05,17.47882]
[1777910444156,40.25,80021.27,0.0,0.82841,9e-05,17.40945]
[1777910445161,40.25,80024.47,0.0,0.8287,9e-05,17.3911]
[1777910447180,40.25,80017.87,0.0,0.82809,9e-05,17.4297]
[1777910452843,40.25,80024.11,0.0,0.82865,9e-05,17.39477]
[1777910458255,40.26,80024.2,0.0,0.82864,9e-05,17.39525]
[1777910461277,40.26,80036.09,0.0,0.82973,9e-05,17.32688]
[1777910462914,40.26,80034.74,0.0,0.8296,9e-05,17.33488]
[1777910467321,40.26,80014.51,0.0,0.82772,9e-05,17.45279]
[1777910468329,40.26,80014.21,0.0,0.82769,9e-05,17.45471]
[1777910473364,40.26,80014.76,0.0,0.82772,9e-05,17.45293]
[1777910474370,40.27,80005.63,0.0,0.82687,9e-05,17.50579]
[1777910475377,40.27,79995.74,0.0,0.82595,9e-05,17.56284]
[1777910476384,40.27,79991.31,0.0,0.82553,9e-05,17.58847]
[1777910479405,40.27,79985.82,0.0,0.82501,9e-05,17.62025]
[1777910480413,40.27,79976.92,0.0,0.82418,9e-05,17.67153]
[1777910481419,40.27,79974.43,0.0,0.82395,9e-05,17.68582]
[1777910485447,40.27,79969.39,0.0,0.82347,9e-05,17.7149]
[1777910486454,40.27,79959.73,0.0,0.82255,9e-05,17.77083]
[1777910488468,40.27,79952.04,0.0,0.82183,9e-05,17.81519]
[1777910489475,40.27,79943.6,0.0,0.82102,0.0001,17.86379]
[1777910490483,40.27,79943.34,0.0,0.821,0.0001,17.86531]
[1777910493130,40.27,79950.7,0.0,0.82173,9e-05,17.81884]
[1777910494510,40.27,79953.52,0.0,0.82199,9e-05,17.80274]
[1777910497532,40.27,79947.36,0.0,0.8214,9e-05,17.83842]
[1777910503200,40.27,79931.83,0.0,0.81992,0.0001,17.9278]
[1777910504583,40.27,79928.49,0.0,0.8196,0.0001,17.94688]
[1777910509617,40.27,79930.91,0.0,0.81984,0.0001,17.9325]
[1777910514652,40.27,79942.53,0.0,0.82096,0.0001,17.86524]
[1777910515659,40.27,79948.42,0.0,0.82152,9e-05,17.83136]
[1777910517674,40.27,79954.33,0.0,0.82208,9e-05,17.79748]
[1777910519687,40.27,79963.24,0.0,0.82292,9e-05,17.74605]
[1777910520693,40.27,79969.86,0.0,0.82355,9e-05,17.70778]
[1777910521701,40.27,79963.73,0.0,0.82297,9e-05,17.74303]
[1777910523716,40.26,79955.16,0.0,0.82216,9e-05,17.79215]
[1777910528759,40.27,79954.49,0.0,0.8221,9e-05,17.79617]
[1777910533794,40.27,79955.59,0.0,0.8222,9e-05,17.78998]
[1777910535808,40.27,79949.45,0.0,0.82162,9e-05,17.82532]
[1777910538829,40.27,79943.85,0.0,0.82109,0.0001,17.85747]
[1777910542858,40.27,79954.12,0.0,0.82206,9e-05,17.79836]
[1777910546886,40.27,79948.18,0.0,0.8215,9e-05,17.83265]
[1777910550915,40.27,79953.89,0.0,0.82204,9e-05,17.79981]
[1777910555950,40.26,79957.67,0.0,0.82243,9e-05,17.77362]
[1777910556957,40.26,79963.53,0.0,0.82299,9e-05,17.73968]
[1777910557964,40.26,79970.5,0.0,0.82365,9e-05,17.6994]
[1777910562998,40.26,79970.21,0.0,0.82363,9e-05,17.7003]
[1777910566019,40.26,79978.02,0.0,0.82437,9e-05,17.65498]
[1777910570055,40.26,79985.13,0.0,0.82504,9e-05,17.61376]
[1777910571062,40.26,80005.8,0.0,0.82697,9e-05,17.49469]
[1777910575090,40.26,80011.34,0.0,0.82748,9e-05,17.46318]
[1777910576097,40.26,80016.48,0.0,0.82795,9e-05,17.43356]
[1777910580126,40.26,80009.42,0.0,0.82729,9e-05,17.47499]
[1777910582140,40.26,79995.22,0.0,0.82596,9e-05,17.55713]
[1777910583148,40.26,79981.23,0.0,0.82465,9e-05,17.63774]
[1777910588185,40.26,79976.6,0.0,0.82422,9e-05,17.66422]
[1777910593219,40.26,79976.41,0.0,0.82421,9e-05,17.66515]
[1777910596240,40.26,79997.66,0.0,0.8262,9e-05,17.54254]
[1777910597250,40.26,80013.13,0.0,0.82764,9e-05,17.45321]
[1777910598254,40.26,80013.53,0.0,0.82767,9e-05,17.45096]
[1777910603291,40.27,80009.74,0.0,0.82731,9e-05,17.47376]
[1777910605308,40.27,80003.68,0.0,0.82674,9e-05,17.50911]
[1777910607317,40.27,79992.41,0.0,0.82568,9e-05,17.5744]
[1777910608324,40.27,79983.51,0.0,0.82485,9e-05,17.62577]
[1777910609333,40.27,79982.36,0.0,0.82474,9e-05,17.63241]
[1777910610338,40.27,79975.79,0.0,0.82412,9e-05,17.67027]
[1777910612355,40.27,79971.81,0.0,0.82378,9e-05,17.68906]
[1777910615373,40.27,79966.17,0.0,0.82324,9e-05,17.72175]
[1777910620408,40.27,79967.15,0.0,0.82334,9e-05,17.71582]
[1777910625443,40.27,79967.35,0.0,0.82336,9e-05,17.71443]
[1777910630478,40.27,79966.36,0.0,0.82327,9e-05,17.72014]
[1777910635517,40.27,79980.98,0.0,0.82464,9e-05,17.63598]
[1777910636519,40.27,79982.06,0.0,0.82474,9e-05,17.62982]
[1777910641556,40.27,79978.11,0.0,0.82437,9e-05,17.65286]
[1777910645583,40.27,79983.29,0.0,0.82485,9e-05,17.62327]
[1777910646590,40.27,79995.24,0.0,0.82597,9e-05,17.55447]
[1777910647597,40.27,80005.48,0.0,0.82692,9e-05,17.49558]
[1777910648604,40.27,80004.67,0.0,0.82684,9e-05,17.50049]
[1777910654257,40.27,80003.03,0.0,0.82667,9e-05,17.51117]
[1777910659681,40.28,80000.62,0.0,0.82643,9e-05,17.52588]
[1777910662702,40.28,79992.18,0.0,0.82564,9e-05,17.57493]
[1777910664327,40.28,79989.5,0.0,0.82538,9e-05,17.59079]
[1777910668745,40.28,79997.38,0.0,0.82611,9e-05,17.54601]
[1777910670759,40.28,79998.15,0.0,0.82618,9e-05,17.54177]
[1777910675796,40.28,79998.46,0.0,0.82623,9e-05,17.53622]
[1777910680831,40.28,79999.48,0.0,0.82631,9e-05,17.53091]
[1777910684467,40.28,79992.76,0.0,0.82568,9e-05,17.56985]
[1777910687886,40.28,80006.23,0.0,0.82694,9e-05,17.49228]
[1777910688943,40.28,80013.01,0.0,0.82756,9e-05,17.45331]
[1777910689949,40.28,80014.09,0.0,0.82766,9e-05,17.44726]
[1777910694979,40.29,80017.25,0.0,0.82794,9e-05,17.43004]
[1777910699006,40.29,80010.1,0.0,0.82727,9e-05,17.47165]
[1777910700017,40.29,80004.48,0.0,0.82675,9e-05,17.50417]
[1777910702027,40.29,80010.23,0.0,0.82728,9e-05,17.47126]
[1777910707063,40.29,80010.39,0.0,0.82728,9e-05,17.47112]
[1777910709076,40.29,79998.65,0.0,0.82618,9e-05,17.53898]
[1777910710084,40.29,79993.5,0.0,0.8257,9e-05,17.56868]
[1777910711090,40.29,79984.75,0.0,0.82488,9e-05,17.61936]
[1777910712102,40.29,79977.91,0.0,0.82424,9e-05,17.65881]
[1777910714114,40.29,79968.32,0.0,0.82333,9e-05,17.71422]
[1777910715118,40.29,79954.3,0.0,0.822,9e-05,17.79507]
[1777910718147,40.29,79961.19,0.0,0.82265,9e-05,17.75577]
[1777910723174,40.3,79959.36,0.0,0.82247,9e-05,17.76682]
[1777910725188,40.3,79950.73,0.0,0.82165,9e-05,17.81657]
[1777910729216,40.3,79945.48,0.0,0.82115,9e-05,17.84688]
[1777910735261,40.3,79950.78,0.0,0.82168,9e-05,17.81251]
[1777910740293,40.3,79947.85,0.0,0.8214,9e-05,17.82958]
[1777910741300,40.3,79935.49,0.0,0.82022,0.0001,17.90047]
[1777910742307,40.3,79927.79,0.0,0.81949,0.0001,17.94452]
[1777910744332,40.3,79914.23,0.0,0.81819,0.0001,18.02218]
[1777910746340,40.3,79902.35,0.0,0.81705,0.0001,18.09026]
[1777910751375,40.3,79896.8,0.0,0.81651,0.0001,18.122]
[1777910754399,40.3,79886.75,0.0,0.81554,0.0001,18.1793]
[1777910755405,40.3,79896.17,0.0,0.81646,0.0001,18.12535]
[1777910756412,40.3,79907.82,0.0,0.81758,0.0001,18.05852]
[1777910757417,40.3,79925.37,0.0,0.81927,0.0001,17.95772]
[1777910758425,40.3,79926.71,0.0,0.8194,0.0001,17.94991]
[1777910763460,40.29,79923.55,0.0,0.81911,0.0001,17.96747]
[1777910766484,40.29,79915.88,0.0,0.81837,0.0001,18.01131]
[1777910768497,40.29,79913.09,0.0,0.81811,0.0001,18.0272]
[1777910771518,40.29,79907.5,0.0,0.81757,0.0001,18.05908]
[1777910772524,40.29,79906.22,0.0,0.81745,0.0001,18.06631]
[1777910777559,40.29,79910.95,0.0,0.81791,0.0001,18.03874]
[1777910780582,40.29,79903.39,0.0,0.81719,0.0001,18.08191]
[1777910782595,40.29,79900.22,0.0,0.81688,0.0001,18.10007]
[1777910785185,40.29,79912.85,0.0,0.8181,0.0001,18.02749]
[1777910786624,40.29,79914.1,0.0,0.81822,0.0001,18.02027]
[1777910791659,40.29,79918.38,0.0,0.81867,0.0001,17.99088]
[1777910796694,40.29,79912.87,0.0,0.81815,0.0001,18.02212]
[1777910798707,40.29,79911.13,0.0,0.81798,0.0001,18.03199]
[1777910801728,40.29,79916.38,0.0,0.81849,0.0001,18.00183]
[1777910802737,40.29,79921.77,0.0,0.81901,0.0001,17.97093]
[1777910803742,40.29,79927.91,0.0,0.8196,0.0001,17.93562]
[1777910805325,40.29,79939.8,0.0,0.82073,0.0001,17.86729]
[1777910810792,40.29,79942.23,0.0,0.82096,0.0001,17.8534]
[1777910815828,40.29,79938.52,0.0,0.82061,0.0001,17.87469]
[1777910820862,40.29,79941.39,0.0,0.82088,0.0001,17.85799]
[1777910825472,40.29,79948.8,0.0,0.82159,9e-05,17.81526]
[1777910830932,40.29,79956.15,0.0,0.82229,9e-05,17.77301]
[1777910831939,40.29,79961.27,0.0,0.82277,9e-05,17.74361]
[1777910832947,40.29,79967.03,0.0,0.82331,9e-05,17.71056]
[1777910833953,40.29,79959.6,0.0,0.82261,9e-05,17.75342]
[1777910835542,40.29,79968.11,0.0,0.82341,9e-05,17.70466]
[1777910839997,40.29,79965.88,0.0,0.82319,9e-05,17.71811]
[1777910841002,40.29,79954.25,0.0,0.82209,9e-05,17.78521]
[1777910843016,40.29,79963.3,0.0,0.82294,9e-05,17.73344]
[1777910844023,40.29,79972.08,0.0,0.82376,9e-05,17.68315]
[1777910845624,40.29,79961.18,0.0,0.82273,9e-05,17.74609]
[1777910847044,40.29,79939.36,0.0,0.82066,0.0001,17.87178]
[1777910848054,40.29,79932.24,0.0,0.81998,0.0001,17.91279]
[1777910853086,40.29,79933.28,0.0,0.82009,0.0001,17.90345]
[1777910857114,40.3,79941.64,0.0,0.82088,0.0001,17.85593]
[1777910858121,40.3,79947.93,0.0,0.82148,9e-05,17.81984]
[1777910863156,40.3,79949.19,0.0,0.8216,9e-05,17.81271]
[1777910865184,40.3,79959.0,0.0,0.82252,9e-05,17.75645]
[1777910867186,40.3,79968.88,0.0,0.82345,9e-05,17.69993]
[1777910871234,40.3,79911.23,0.0,0.81796,0.0001,18.03142]
[1777910872226,40.3,79911.86,0.0,0.81801,0.0001,18.02798]
[1777910873245,40.3,79861.18,0.0,0.81311,0.0001,18.31726]
[1777910874245,40.3,79822.85,0.0,0.80934,0.0001,18.53525]
[1777910875280,40.29,79778.3,0.0,0.80492,0.0001,18.78602]
[1777910876328,40.29,79740.4,0.0,0.80108,0.0001,18.99945]
[1777910877313,40.29,79721.67,0.0,0.79917,0.0001,19.10452]
[1777910878403,40.29,79734.04,0.0,0.80044,0.0001,19.03516]
[1777910879308,40.29,79750.2,0.0,0.80209,0.0001,18.94392]
[1777910880323,40.29,79756.9,0.0,0.80277,0.0001,18.90621]
[1777910881406,40.29,79724.69,0.0,0.79949,0.0001,19.08715]
[1777910882352,40.29,79672.42,0.0,0.7941,0.0001,19.37893]
[1777910883361,40.29,79657.96,0.0,0.7926,0.0001,19.45903]
[1777910884351,40.29,79649.59,0.0,0.79173,0.0001,19.50522]
[1777910887425,40.28,79650.98,0.0,0.79194,0.0001,19.49368]
[1777910888406,40.28,79658.85,0.0,0.79279,0.0001,19.4488]
[1777910889415,40.28,79669.64,0.0,0.79391,0.0001,19.38878]
[1777910890472,40.28,79699.25,0.0,0.79698,0.0001,19.22375]
[1777910891444,40.27,79700.1,0.0,0.79707,0.0001,19.21862]
[1777910892458,40.27,79761.64,0.0,0.80335,0.0001,18.8732]
[1777910893468,40.27,79776.61,0.0,0.80486,0.0001,18.7886]
[1777910894475,40.27,79796.51,0.0,0.80686,0.0001,18.67604]
[1777910895481,40.27,79781.22,0.0,0.80533,0.0001,18.76253]
[1777910896488,40.27,79757.72,0.0,0.80295,0.0001,18.89545]
[1777910897499,40.27,79759.96,0.0,0.80318,0.0001,18.88285]
[1777910898504,40.27,79754.32,0.0,0.80261,0.0001,18.91465]
[1777910899510,40.28,79760.05,0.0,0.80319,0.0001,18.8825]
[1777910901526,40.28,79774.25,0.0,0.80462,0.0001,18.80246]
[1777910902533,40.28,79777.57,0.0,0.80495,0.0001,18.78376]
[1777910904549,40.28,79765.9,0.0,0.80377,0.0001,18.84979]
[1777910905556,40.28,79767.97,0.0,0.80398,0.0001,18.83816]
[1777910908578,40.28,79782.55,0.0,0.80544,0.0001,18.75622]
[1777910909589,40.28,79792.32,0.0,0.80642,0.0001,18.70096]
[1777910910591,40.28,79813.31,0.0,0.80851,0.0001,18.58228]
[1777910911600,40.28,79824.78,0.0,0.80964,0.0001,18.51523]
[1777910914619,40.29,79837.02,0.0,0.81081,0.0001,18.44779]
[1777910918647,40.3,79831.72,0.0,0.81025,0.0001,18.48039]
[1777910920668,40.3,79818.0,0.0,0.80889,0.0001,18.55835]
[1777910921675,40.3,79796.58,0.0,0.80675,0.0001,18.67986]
[1777910922683,40.3,79781.75,0.0,0.80527,0.0001,18.76372]
[1777910924696,40.3,79789.77,0.0,0.80607,0.0001,18.71854]
[1777910926710,40.3,79779.14,0.0,0.805,0.0001,18.77872]
[1777910927717,40.3,79770.9,0.0,0.80417,0.0001,18.8252]
[1777910929733,40.3,79765.65,0.0,0.80365,0.0001,18.8547]
[1777910930741,40.3,79760.0,0.0,0.80308,0.0001,18.8865]
[1777910932753,40.3,79746.5,0.0,0.80171,0.0001,18.96256]
[1777910933760,40.3,79746.98,0.0,0.80176,0.0001,18.95984]
[1777910934768,40.3,79759.36,0.0,0.80301,0.0001,18.89013]
[1777910935775,40.3,79780.92,0.0,0.80518,0.0001,18.76856]
[1777910936783,40.3,79768.03,0.0,0.80388,0.0001,18.84151]
[1777910937789,40.3,79759.53,0.0,0.80302,0.0001,18.88955]
[1777910938796,40.3,79756.82,0.0,0.80275,0.0001,18.90489]
[1777910940812,40.3,79764.34,0.0,0.8035,0.0001,18.8627]
[1777910942838,40.3,79759.1,0.0,0.80297,0.0001,18.89241]
[1777910943840,40.3,79752.5,0.0,0.8023,0.0001,18.92971]
[1777910944847,40.3,79734.78,0.0,0.80049,0.0001,19.02955]
[1777910946378,40.3,79721.42,0.0,0.79913,0.0001,19.10461]
[1777910946860,40.3,79721.42,0.0,0.79913,0.0001,19.10468]
[1777910948879,40.3,79713.93,0.0,0.79835,0.0001,19.14684]
[1777910949883,40.31,79696.85,0.0,0.7966,0.0001,19.24238]
[1777910950891,40.31,79684.77,0.0,0.79534,0.0001,19.30998]
[1777910951910,40.31,79690.46,0.0,0.79593,0.0001,19.27833]
[1777910952903,40.31,79696.93,0.0,0.7966,0.0001,19.24238]
[1777910953909,40.31,79700.09,0.0,0.79692,0.0001,19.22486]
[1777910957938,40.31,79702.29,0.0,0.79714,0.0001,19.21317]
[1777910960959,40.31,79725.55,0.0,0.79951,0.0001,19.08348]
[1777910961966,40.31,79732.32,0.0,0.8002,0.0001,19.04576]
[1777910962973,40.31,79722.78,0.0,0.79922,0.0001,19.09942]
[1777910963980,40.31,79713.68,0.0,0.79829,0.0001,19.15061]
[1777910964987,40.31,79709.97,0.0,0.7979,0.0001,19.1716]
[1777910966525,40.31,79719.36,0.0,0.79886,0.0001,19.1193]
[1777910968020,40.31,79722.58,0.0,0.79919,0.0001,19.10159]
[1777910971033,40.32,79731.77,0.0,0.80014,0.0001,19.04649]
[1777910972042,40.32,79732.72,0.0,0.80024,0.0001,19.04141]
[1777910974055,40.32,79720.02,0.0,0.79893,0.0001,19.11303]
[1777910975061,40.32,79721.82,0.0,0.79911,0.0001,19.10311]
[1777910978082,40.32,79726.88,0.0,0.79962,0.0001,19.07528]
[1777910980097,40.32,79737.5,0.0,0.8007,0.0001,19.01601]
[1777910981105,40.32,79743.54,0.0,0.80131,0.0001,18.98224]
[1777910986665,40.32,79769.37,0.0,0.80391,0.0001,18.83777]
[1777910987150,40.32,79769.1,0.0,0.80388,0.0001,18.83944]
[1777910988154,40.33,79755.13,0.0,0.80246,0.0001,18.91841]
[1777910989161,40.33,79737.99,0.0,0.80072,0.0001,19.01492]
[1777910990169,40.33,79732.77,0.0,0.80018,0.0001,19.04443]
[1777910992205,40.33,79737.96,0.0,0.80071,0.0001,19.01561]
[1777910993208,40.33,79768.41,0.0,0.80379,0.0001,18.84455]
[1777910994201,40.33,79776.74,0.0,0.80463,0.0001,18.7976]
[1777910995209,40.33,79767.24,0.0,0.80367,0.0001,18.85123]
[1777910996743,40.33,79763.09,0.0,0.80325,0.0001,18.87489]
[1777911000244,40.33,79768.14,0.0,0.80375,0.0001,18.84697]
[1777911001262,40.33,79759.97,0.0,0.80292,0.0001,18.89313]
[1777911003265,40.33,79744.6,0.0,0.80135,0.0001,18.97994]
[1777911004271,40.33,79744.49,0.0,0.80134,0.0001,18.9807]
[1777911005277,40.33,79751.66,0.0,0.80207,0.0001,18.94057]
[1777911006819,40.34,79756.55,0.0,0.80255,0.0001,18.91348]
[1777911009306,40.34,79749.32,0.0,0.80181,0.0001,18.95455]
[1777911012327,40.34,79746.68,0.0,0.80154,0.0001,18.96998]
[1777911014342,40.34,79736.08,0.0,0.80045,0.0001,19.03]
[1777911015352,40.34,79729.28,0.0,0.79975,0.0001,19.0683]
[1777911016892,40.34,79730.6,0.0,0.79988,0.0001,19.06119]
[1777911020385,40.34,79725.33,0.0,0.79933,0.0001,19.09137]
[1777911024411,40.35,79718.56,0.0,0.79862,0.0001,19.13016]
[1777911025419,40.35,79711.88,0.0,0.79794,0.0001,19.16767]
[1777911027440,40.35,79718.2,0.0,0.79858,0.0001,19.13265]
[1777911028439,40.35,79729.16,0.0,0.7997,0.0001,19.07152]
[1777911029447,40.35,79731.3,0.0,0.79991,0.0001,19.05965]
[1777911032471,40.35,79738.12,0.0,0.80062,0.0001,19.01794]
[1777911033478,40.35,79746.13,0.0,0.80143,0.0001,18.9732]
[1777911034485,40.35,79748.87,0.0,0.80171,0.0001,18.95805]
[1777911039523,40.36,79753.68,0.0,0.80218,0.0001,18.93188]
[1777911040530,40.36,79762.86,0.0,0.80311,0.0001,18.88043]
[1777911041536,40.36,79760.76,0.0,0.80289,0.0001,18.89246]
[1777911042543,40.36,79766.13,0.0,0.80343,0.0001,18.86246]
[1777911044558,40.36,79759.04,0.0,0.80271,0.0001,18.90283]
[1777911045579,40.36,79754.67,0.0,0.80226,0.0001,18.9276]
[1777911046573,40.36,79745.8,0.0,0.80136,0.0001,18.97758]
[1777911047578,40.36,79737.77,0.0,0.80054,0.0001,19.02284]
[1777911048585,40.36,79736.07,0.0,0.80036,0.0001,19.03254]
[1777911051608,40.36,79744.21,0.0,0.80118,0.0001,18.98744]
[1777911054628,40.36,79738.16,0.0,0.80055,0.0001,19.02199]
[1777911056644,40.37,79732.62,0.0,0.79998,0.0001,19.05337]
[1777911057650,40.37,79721.9,0.0,0.79888,0.0001,19.11361]
[1777911058657,40.37,79714.83,0.0,0.79816,0.0001,19.15329]
[1777911059664,40.37,79719.47,0.0,0.79863,0.0001,19.12756]
[1777911063706,40.37,79713.36,0.0,0.79798,0.0001,19.16274]
[1777911065719,40.37,79727.92,0.0,0.79947,0.0001,19.08184]
[1777911066722,40.37,79726.33,0.0,0.7993,0.0001,19.09099]
[1777911068748,40.37,79717.73,0.0,0.79841,0.0001,19.13951]
[1777911070751,40.38,79709.81,0.0,0.79759,0.0001,19.18418]
[1777911075799,40.38,79707.37,0.0,0.79731,0.0001,19.19929]
[1777911077810,40.38,79701.32,0.0,0.79669,0.0001,19.23324]
[1777911082845,40.39,79707.48,0.0,0.7973,0.0001,19.20036]
[1777911086875,40.39,79714.83,0.0,0.79803,0.0001,19.1603]
[1777911087883,40.39,79729.37,0.0,0.79951,0.0001,19.07965]
[1777911088889,40.39,79735.58,0.0,0.80014,0.0001,19.04516]
[1777911093926,40.4,79740.42,0.0,0.80063,0.0001,19.01538]
[1777911098961,40.4,79748.7,0.0,0.80144,0.0001,18.97081]
[1777911099967,40.4,79755.15,0.0,0.80209,0.0001,18.93504]
[1777911100977,40.4,79760.15,0.0,0.80259,0.0001,18.90743]
[1777911101983,40.41,79769.3,0.0,0.80351,0.0001,18.85627]
[1777911102991,40.41,79782.64,0.0,0.80484,0.0001,18.78154]
[1777911103996,40.41,79779.81,0.0,0.80455,0.0001,18.79786]
[1777911106010,40.41,79774.78,0.0,0.80403,0.0001,18.8269]
[1777911108024,40.41,79782.04,0.0,0.80475,0.0001,18.78679]
[1777911110039,40.44,79774.79,0.0,0.80384,0.0001,18.83794]
[1777911115090,40.48,79775.29,0.0,0.80371,0.0001,18.84584]
[1777911116082,40.48,79781.08,0.0,0.80429,0.0001,18.81335]
[1777911117635,40.49,79797.96,0.0,0.80592,0.0001,18.72173]
[1777911118095,40.5,79797.96,0.0,0.80587,0.0001,18.72488]
[1777911123130,40.53,79797.77,0.0,0.80563,0.0001,18.7387]
[1777911127708,40.54,79792.14,0.0,0.80505,0.0001,18.77157]
[1777911130179,40.57,79778.67,0.0,0.80354,0.0001,18.85666]
[1777911131186,40.57,79778.34,0.0,0.8035,0.0001,18.8589]
[1777911133200,40.57,79785.68,0.0,0.80422,0.0001,18.81853]
[1777911134208,40.57,79790.07,0.0,0.80465,0.0001,18.79433]
[1777911137782,40.59,79774.26,0.0,0.80298,0.0001,18.88782]
[1777911139241,40.6,79774.49,0.0,0.80294,0.0001,18.89068]
[1777911144277,40.61,79772.92,0.0,0.80275,0.0001,18.90108]
[1777911147852,40.61,79764.36,0.0,0.80187,0.0001,18.95015]
[1777911153341,40.61,79768.6,0.0,0.8023,0.0001,18.92379]
[1777911155356,40.62,79761.26,0.0,0.8015,0.0001,18.96811]
[1777911156362,40.63,79760.05,0.0,0.80133,0.0001,18.97737]
[1777911157922,40.64,79753.82,0.0,0.80066,0.0001,19.01465]
[1777911160389,40.65,79752.07,0.0,0.80045,0.0001,19.02644]
[1777911165424,40.65,79765.65,0.0,0.8018,0.0001,18.95168]
[1777911166431,40.65,79769.44,0.0,0.80218,0.0001,18.93083]
[1777911167992,40.65,79776.58,0.0,0.80289,0.0001,18.89163]
[1777911170459,40.65,79784.18,0.0,0.80364,0.0001,18.8497]
[1777911172475,40.66,79785.95,0.0,0.8038,0.0001,18.84041]
[1777911174487,40.66,79779.86,0.0,0.80318,0.0001,18.87501]
[1777911175494,40.66,79776.73,0.0,0.80287,0.0001,18.89283]
[1777911179522,40.66,79770.94,0.0,0.80226,0.0001,18.9264]
[1777911183550,40.67,79756.99,0.0,0.80084,0.0001,19.00528]
[1777911184560,40.67,79748.19,0.0,0.79994,0.0001,19.05441]
[1777911185567,40.67,79747.74,0.0,0.79989,0.0001,19.05707]
[1777911187580,40.67,79738.28,0.0,0.79893,0.0001,19.11008]
[1777911188587,40.68,79726.73,0.0,0.7977,0.0001,19.17703]
[1777911189594,40.68,79727.3,0.0,0.79776,0.0001,19.17408]
[1777911194628,40.68,79731.69,0.0,0.79818,0.0001,19.15084]
[1777911197660,40.68,79737.72,0.0,0.79878,0.0001,19.1181]
[1777911202685,40.69,79739.42,0.0,0.79894,0.0001,19.10981]
[1777911207720,40.69,79742.73,0.0,0.79925,0.0001,19.09261]
[1777911209735,40.69,79731.28,0.0,0.79808,0.0001,19.15652]
[1777911210743,40.69,79722.32,0.0,0.79717,0.0001,19.20628]
[1777911211749,40.69,79719.12,0.0,0.79687,0.0001,19.21992]
[1777911216786,40.7,79718.02,0.0,0.79674,0.0001,19.22689]
[1777911221821,40.7,79711.79,0.0,0.79608,0.0001,19.2623]
[1777911223834,40.7,79700.67,0.0,0.79494,0.0001,19.32394]
[1777911224842,40.7,79696.0,0.0,0.79445,0.0001,19.34989]
[1777911229881,40.7,79706.06,0.0,0.79547,0.0001,19.29522]
[1777911230889,40.71,79706.48,0.0,0.79551,0.0001,19.29307]
[1777911233911,40.71,79694.31,0.0,0.79425,0.0001,19.36069]
[1777911234917,40.71,79691.1,0.0,0.79392,0.0001,19.37856]
[1777911237938,40.71,79696.31,0.0,0.79444,0.0001,19.35061]
[1777911240958,40.71,79704.13,0.0,0.79524,0.0001,19.30803]
[1777911242971,40.71,79710.3,0.0,0.79586,0.0001,19.27439]
[1777911247000,40.72,79703.61,0.0,0.79516,0.0001,19.31199]
[1777911249042,40.72,79686.69,0.0,0.79342,0.0001,19.4052]
[1777911250026,40.72,79686.6,0.0,0.79341,0.0001,19.40605]
[1777911251033,40.72,79677.68,0.0,0.79248,0.0001,19.45501]
[1777911252044,40.72,79669.89,0.0,0.79167,0.0001,19.49805]
[1777911257075,40.72,79678.54,0.0,0.79256,0.0001,19.45129]
[1777911261114,40.72,79693.86,0.0,0.79412,0.0001,19.36784]
[1777911263128,40.72,79707.78,0.0,0.79555,0.0001,19.29158]
[1777911264134,40.72,79716.71,0.0,0.79645,0.0001,19.24255]
[1777911265144,40.73,79714.14,0.0,0.79619,0.0001,19.257]
[1777911267157,40.73,79709.09,0.0,0.79566,0.0001,19.28533]
[1777911272195,40.73,79711.75,0.0,0.79594,0.0001,19.26766]
[1777911274207,40.73,79704.65,0.0,0.79521,0.0001,19.30738]
[1777911276223,40.73,79700.57,0.0,0.79478,0.0001,19.33045]
[1777911281255,40.74,79703.29,0.0,0.79503,0.0001,19.31678]
[1777911286291,40.74,79698.48,0.0,0.79452,0.0001,19.34411]
[1777911287298,40.74,79688.48,0.0,0.79349,0.0001,19.39934]
[1777911288848,40.74,79686.49,0.0,0.79328,0.0001,19.41047]
[1777911294347,40.75,79691.68,0.0,0.79379,0.0001,19.38318]
[1777911296360,40.75,79696.67,0.0,0.7943,0.0001,19.3561]
[1777911301396,40.75,79694.13,0.0,0.79403,0.0001,19.37071]
[1777911303409,40.75,79691.65,0.0,0.79376,0.0001,19.38476]
[1777911308988,40.75,79694.22,0.0,0.79401,0.0001,19.37155]
[1777911314486,40.76,79698.48,0.0,0.79444,0.0001,19.34861]
[1777911316500,40.76,79705.28,0.0,0.79514,0.0001,19.31143]
[1777911321535,40.76,79705.23,0.0,0.79512,0.0001,19.31236]
[1777911322542,40.76,79697.24,0.0,0.7943,0.0001,19.35647]
[1777911323550,40.76,79698.25,0.0,0.7944,0.0001,19.35103]
[1777911324556,40.76,79704.3,0.0,0.79502,0.0001,19.31789]
[1777911326570,40.76,79705.43,0.0,0.79513,0.0001,19.31191]
[1777911330598,40.76,79723.08,0.0,0.79693,0.0001,19.21504]
[1777911331605,40.76,79725.21,0.0,0.79717,0.0001,19.19929]
[1777911333619,40.76,79717.69,0.0,0.7964,0.0001,19.24113]
[1777911335650,40.77,79711.2,0.0,0.79572,0.0001,19.27752]
[1777911336645,40.77,79683.32,0.0,0.79286,0.0001,19.43068]
[1777911337652,40.77,79679.44,0.0,0.79245,0.0001,19.4521]
[1777911342689,40.77,79679.83,0.0,0.79247,0.0001,19.45108]
[1777911345708,40.77,79685.88,0.0,0.79308,0.0001,19.41872]
[1777911350742,40.78,79688.76,0.0,0.79336,0.0001,19.40416]
[1777911355778,40.78,79688.02,0.0,0.79326,0.0001,19.40938]
[1777911358800,40.78,79678.55,0.0,0.79227,0.0001,19.46202]
[1777911359807,40.78,79681.23,0.0,0.79254,0.0001,19.44762]
[1777911364841,40.79,79684.34,0.0,0.79284,0.0001,19.43204]
[1777911366856,40.79,79678.79,0.0,0.79225,0.0001,19.46299]
[1777911371891,40.79,79681.92,0.0,0.79255,0.0001,19.44707]
[1777911373906,40.8,79676.69,0.0,0.79201,0.0001,19.47613]
[1777911374912,40.8,79669.73,0.0,0.79128,0.0001,19.51439]
[1777911375923,40.8,79667.37,0.0,0.79103,0.0001,19.52755]
[1777911376929,40.8,79651.66,0.0,0.7894,0.0001,19.61347]
[1777911377938,40.8,79644.74,0.0,0.78867,0.0001,19.65141]
[1777911378942,40.8,79638.58,0.0,0.78802,0.0001,19.68513]
[1777911380954,40.8,79633.51,0.0,0.78748,0.0001,19.71303]
[1777911385989,40.8,79613.12,0.0,0.78533,0.00011,19.82432]
[1777911386997,40.81,79612.35,0.0,0.78524,0.00011,19.82862]
[1777911392031,40.81,79606.95,0.0,0.78469,0.00011,19.85425]
[1777911393038,40.81,79601.81,0.0,0.78414,0.00011,19.88214]
[1777911395060,40.81,79596.14,0.0,0.78354,0.00011,19.91302]
[1777911397069,40.81,79604.31,0.0,0.7844,0.00011,19.86929]
[1777911399083,40.81,79608.02,0.0,0.78478,0.00011,19.84951]
[1777911404121,40.81,79598.04,0.0,0.78372,0.00011,19.90403]
[1777911406136,40.81,79615.93,0.0,0.7856,0.00011,19.80763]
[1777911407141,40.81,79640.6,0.0,0.78819,0.0001,19.67411]
[1777911408148,40.81,79645.41,0.0,0.78868,0.0001,19.64816]
[1777911410163,40.82,79646.55,0.0,0.78879,0.0001,19.64265]
[1777911413195,40.82,79652.19,0.0,0.78937,0.0001,19.61248]
[1777911414196,40.82,79673.62,0.0,0.79159,0.0001,19.49591]
[1777911415210,40.82,79715.02,0.0,0.79584,0.0001,19.26918]
[1777911416218,40.82,79729.04,0.0,0.79726,0.0001,19.19255]
[1777911417224,40.82,79718.34,0.0,0.79617,0.0001,19.25172]
[1777911418231,40.82,79710.85,0.0,0.7954,0.0001,19.29311]
[1777911420250,40.83,79705.03,0.0,0.79479,0.0001,19.32567]
[1777911423266,40.83,79691.34,0.0,0.79337,0.0001,19.40135]
[1777911424273,40.83,79691.67,0.0,0.7934,0.0001,19.40006]
[1777911425281,40.83,79697.03,0.0,0.79394,0.0001,19.37104]
[1777911426287,40.83,79709.72,0.0,0.79524,0.0001,19.30178]
[1777911427313,40.83,79717.24,0.0,0.79601,0.0001,19.26045]
[1777911428315,40.83,79726.81,0.0,0.79697,0.0001,19.2084]
[1777911429321,40.83,79738.18,0.0,0.79812,0.0001,19.14604]
[1777911430328,40.84,79741.55,0.0,0.79845,0.0001,19.12783]
[1777911433352,40.84,79752.13,0.0,0.7995,0.0001,19.0705]
[1777911434357,40.84,79753.51,0.0,0.79964,0.0001,19.06322]
[1777911439392,40.85,79755.67,0.0,0.79982,0.0001,19.05308]
[1777911444437,40.85,79757.92,0.0,0.80003,0.0001,19.04175]
[1777911445434,40.85,79764.04,0.0,0.80063,0.0001,19.00861]
[1777911446443,40.85,79765.95,0.0,0.80081,0.0001,18.99881]
[1777911450016,40.86,79779.62,0.0,0.80216,0.0001,18.92426]
[1777911451485,40.86,79806.71,0.0,0.80488,0.0001,18.77027]
[1777911454502,40.86,79831.22,0.0,0.80729,0.0001,18.63445]
[1777911455510,40.86,79870.61,0.0,0.81113,0.0001,18.41447]
[1777911456520,40.87,79876.71,0.0,0.81172,0.0001,18.38075]
[1777911457525,40.87,79870.13,0.0,0.81107,0.0001,18.41818]
[1777911458533,40.87,79856.16,0.0,0.8097,0.0001,18.49692]
[1777911460084,40.87,79851.15,0.0,0.8092,0.0001,18.52589]
[1777911462563,40.89,79828.7,0.0,0.80691,0.0001,18.65625]
[1777911463568,40.89,79822.96,0.0,0.80634,0.0001,18.68868]
[1777911466591,40.89,79832.15,0.0,0.80722,0.0001,18.6387]
[1777911467600,40.89,79835.26,0.0,0.80752,0.0001,18.62181]
[1777911472633,40.9,79831.0,0.0,0.80705,0.0001,18.6483]
[1777911473640,40.9,79823.77,0.0,0.80633,0.0001,18.68898]
[1777911476661,40.91,79817.43,0.0,0.80569,0.0001,18.72535]
[1777911480241,40.91,79832.36,0.0,0.80714,0.0001,18.64331]
[1777911481706,40.91,79838.26,0.0,0.80771,0.0001,18.61121]
[1777911483711,40.91,79851.3,0.0,0.80898,0.0001,18.53904]
[1777911484722,40.91,79855.13,0.0,0.80934,0.0001,18.51805]
[1777911486733,40.92,79865.52,0.0,0.81034,0.0001,18.46062]
[1777911487738,40.92,79868.18,0.0,0.8106,0.0001,18.44614]
[1777911490312,40.92,79862.93,0.0,0.81007,0.0001,18.47634]
[1777911493782,40.92,79853.4,0.0,0.80911,0.0001,18.53129]
[1777911494795,40.93,79849.31,0.0,0.80871,0.0001,18.55456]
[1777911496804,40.93,79846.4,0.0,0.80841,0.0001,18.57158]
[1777911498818,40.93,79852.3,0.0,0.80897,0.0001,18.53939]
[1777911500831,40.93,79854.29,0.0,0.80915,0.0001,18.52911]
[1777911502845,40.94,79859.86,0.0,0.80969,0.0001,18.49872]
[1777911503860,40.94,79870.38,0.0,0.8107,0.0001,18.44026]
[1777911504863,40.94,79881.77,0.0,0.8118,0.0001,18.37692]
[1777911505871,40.94,79893.64,0.0,0.81294,0.0001,18.31074]
[1777911506878,40.94,79898.37,0.0,0.81339,0.0001,18.28463]
[1777911510456,40.94,79909.4,0.0,0.81443,0.0001,18.22411]
[1777911513932,40.95,79912.91,0.0,0.81476,0.0001,18.20223]
[1777911516954,40.95,79918.74,0.0,0.81529,0.0001,18.17109]
[1777911518968,40.96,79915.51,0.0,0.81497,0.0001,18.19019]
[1777911519975,40.96,79922.36,0.0,0.81561,0.0001,18.15217]
[1777911520982,40.96,79933.42,0.0,0.81666,0.0001,18.09046]
[1777911522001,40.96,79939.42,0.0,0.81722,9e-05,18.05725]
[1777911522996,40.96,79943.56,0.0,0.8176,9e-05,18.03454]
[1777911524003,40.96,79955.61,0.0,0.81874,9e-05,17.96715]
[1777911525017,40.97,79953.37,0.0,0.81852,9e-05,17.98033]
[1777911530048,40.97,79954.89,0.0,0.81862,9e-05,17.97441]
[1777911534073,40.98,79965.08,0.0,0.81954,9e-05,17.91899]
[1777911535080,40.99,79966.06,0.0,0.81956,9e-05,17.9184]
[1777911536087,40.99,79971.7,0.0,0.82008,9e-05,17.88711]
[1777911537094,41.0,79973.28,0.0,0.82022,9e-05,17.87875]
[1777911542129,41.02,79976.93,0.0,0.82044,9e-05,17.86579]
[1777911543143,41.02,79984.95,0.0,0.82118,9e-05,17.82118]
[1777911544143,41.02,79983.63,0.0,0.82105,9e-05,17.82911]
[1777911546157,41.04,79978.36,0.0,0.82048,9e-05,17.86387]
[1777911548175,41.06,79988.97,0.0,0.82131,9e-05,17.81423]
[1777911549182,41.07,79997.45,0.0,0.82209,9e-05,17.76695]
[1777911550192,41.07,79997.38,0.0,0.82207,9e-05,17.7679]
[1777911552208,41.07,80012.94,0.0,0.8235,9e-05,17.68113]
[1777911553219,41.07,80014.11,0.0,0.8236,9e-05,17.67516]
[1777911555230,41.08,80026.17,0.0,0.82465,9e-05,17.61117]
[1777911556238,41.1,80019.14,0.0,0.8239,9e-05,17.65686]
[1777911557243,41.1,80014.46,0.0,0.82346,9e-05,17.68391]
[1777911558250,41.1,80021.16,0.0,0.82407,9e-05,17.64665]
[1777911559259,41.12,80020.43,0.0,0.82392,9e-05,17.65626]
[1777911561275,41.14,80009.92,0.0,0.82283,9e-05,17.72256]
[1777911562277,41.14,80007.5,0.0,0.8226,9e-05,17.73675]
[1777911564294,41.14,80002.27,0.0,0.8221,9e-05,17.76729]
[1777911565301,41.14,80007.89,0.0,0.82261,9e-05,17.73619]
[1777911566308,41.15,80012.62,0.0,0.82304,9e-05,17.71013]
[1777911567319,41.15,80027.72,0.0,0.82443,9e-05,17.62558]
[1777911568325,41.15,80027.84,0.0,0.82443,9e-05,17.62548]
[1777911572353,41.17,80019.03,0.0,0.82353,9e-05,17.67809]
[1777911573360,41.17,80015.08,0.0,0.82316,9e-05,17.70081]
[1777911574367,41.17,80025.17,0.0,0.82408,9e-05,17.6445]
[1777911575374,41.17,80030.29,0.0,0.82455,9e-05,17.61606]
[1777911579406,41.18,80044.6,0.0,0.82583,9e-05,17.53725]
[1777911580412,41.18,80047.95,0.0,0.82613,9e-05,17.51888]
[1777911582431,41.18,80041.73,0.0,0.82555,9e-05,17.55494]
[1777911583434,41.19,80032.73,0.0,0.82465,9e-05,17.61025]
[1777911584440,41.2,80023.82,0.0,0.82382,9e-05,17.66092]
[1777911585451,41.2,80021.53,0.0,0.8236,9e-05,17.67428]
[1777911587466,41.2,80028.44,0.0,0.82422,9e-05,17.63637]
[1777911588508,41.2,80031.22,0.0,0.82447,9e-05,17.62126]
[1777911589529,41.2,80069.46,0.0,0.82796,9e-05,17.4059]
[1777911590493,41.2,80126.09,0.0,0.83304,9e-05,17.08617]
[1777911591501,41.23,80129.74,0.0,0.83322,9e-05,17.07554]
[1777911592510,41.24,80124.43,0.0,0.83266,9e-05,17.11144]
[1777911594522,41.28,80134.4,0.0,0.83335,9e-05,17.06761]
[1777911596538,41.32,80106.17,0.0,0.83061,9e-05,17.24191]
[1777911597544,41.34,80098.88,0.0,0.82985,9e-05,17.28967]
[1777911599568,41.37,80090.96,0.0,0.82895,9e-05,17.34644]
[1777911600571,41.39,80085.6,0.0,0.82838,9e-05,17.38197]
[1777911601577,41.39,80091.55,0.0,0.82891,9e-05,17.34911]
[1777911606620,41.42,80096.05,0.0,0.82912,9e-05,17.3369]
[1777911607628,41.42,80102.98,0.0,0.82973,9e-05,17.29847]
[1777911609664,41.43,80113.78,0.0,0.83068,9e-05,17.23874]
[1777911611259,41.43,80175.04,0.0,0.83608,9e-05,16.89485]
[1777911611661,41.43,80174.75,0.0,0.83604,9e-05,16.89723]
[1777911612685,41.43,80184.51,0.0,0.83688,9e-05,16.84295]
[1777911613677,41.43,80191.93,0.0,0.83753,9e-05,16.80119]
[1777911614691,41.44,80234.01,0.0,0.84113,9e-05,16.5658]
[1777911615696,41.44,80252.28,0.0,0.84267,8e-05,16.46362]
[1777911617708,41.46,80262.43,0.0,0.84344,8e-05,16.41308]
[1777911619721,41.46,80256.74,0.0,0.84293,8e-05,16.44662]
[1777911621342,41.46,80248.93,0.0,0.84226,8e-05,16.49147]
[1777911622743,41.46,80216.59,0.0,0.83948,9e-05,16.67436]
[1777911623750,41.46,80193.48,0.0,0.83748,9e-05,16.80499]
[1777911624757,41.5,80197.18,0.0,0.83759,9e-05,16.79787]
[1777911625765,41.5,80207.65,0.0,0.83849,9e-05,16.73971]
[1777911626772,41.5,80220.56,0.0,0.83959,9e-05,16.66775]
[1777911627798,41.51,80226.39,0.0,0.84008,9e-05,16.63563]
[1777911628791,41.51,80219.56,0.0,0.8395,9e-05,16.67402]
[1777911629794,41.53,80216.89,0.0,0.83915,9e-05,16.6967]
[1777911632835,41.55,80202.48,0.0,0.83779,9e-05,16.78353]
[1777911633834,41.57,80194.91,0.0,0.83703,9e-05,16.83325]
[1777911636866,41.62,80206.79,0.0,0.83779,9e-05,16.78444]
[1777911641888,41.71,80202.28,0.0,0.83691,9e-05,16.84259]
[1777911643904,41.71,80183.33,0.0,0.83525,9e-05,16.94974]
[1777911644919,41.71,80181.53,0.0,0.83509,9e-05,16.96028]
[1777911645922,41.71,80198.37,0.0,0.83654,9e-05,16.86668]
[1777911646929,41.71,80208.44,0.0,0.8374,9e-05,16.81101]
[1777911647936,41.72,80224.37,0.0,0.83876,9e-05,16.72246]
[1777911648943,41.72,80226.32,0.0,0.83892,9e-05,16.71219]
[1777911653980,41.72,80226.49,0.0,0.8389,9e-05,16.71399]
[1777911659028,41.73,80233.78,0.0,0.83948,9e-05,16.67565]
[1777911660035,41.73,80238.12,0.0,0.83985,9e-05,16.65194]
[1777911661643,41.74,80230.0,0.0,0.83914,9e-05,16.69843]
[1777911663056,41.74,80242.64,0.0,0.84021,9e-05,16.62829]
[1777911664065,41.74,80249.67,0.0,0.8408,8e-05,16.58959]
[1777911665071,41.74,80246.18,0.0,0.84049,9e-05,16.60956]
[1777911669101,41.75,80236.06,0.0,0.8396,9e-05,16.66837]
[1777911671113,41.75,80233.32,0.0,0.83935,9e-05,16.68479]
[1777911672121,41.75,80226.67,0.0,0.83877,9e-05,16.72248]
[1777911673128,41.75,80222.44,0.0,0.8384,9e-05,16.74661]
[1777911676149,41.76,80225.42,0.0,0.83863,9e-05,16.73184]
[1777911677159,41.76,80231.52,0.0,0.83914,9e-05,16.69843]
[1777911678163,41.76,80248.35,0.0,0.84057,8e-05,16.60494]
[1777911679170,41.76,80254.14,0.0,0.84105,8e-05,16.57307]
[1777911681192,41.76,80261.12,0.0,0.84163,8e-05,16.53511]
[1777911682191,41.76,80263.47,0.0,0.84182,8e-05,16.52255]
[1777911684208,41.77,80267.57,0.0,0.84215,8e-05,16.50066]
[1777911685216,41.77,80261.33,0.0,0.84161,8e-05,16.53614]
[1777911686223,41.77,80248.63,0.0,0.84053,8e-05,16.60783]
[1777911687229,41.77,80261.59,0.0,0.84162,8e-05,16.53594]
[1777911688237,41.77,80267.82,0.0,0.84213,8e-05,16.50173]
[1777911689246,41.78,80273.37,0.0,0.84259,8e-05,16.47137]
[1777911691265,41.78,80267.23,0.0,0.84209,8e-05,16.50254]
[1777911692266,41.78,80273.34,0.0,0.8426,8e-05,16.46903]
[1777911693286,41.78,80280.1,0.0,0.84315,8e-05,16.43228]
[1777911697301,41.79,80293.54,0.0,0.84425,8e-05,16.35879]
[1777911698324,41.79,80290.8,0.0,0.84401,8e-05,16.37468]
[1777911699318,41.79,80308.0,0.0,0.84544,8e-05,16.27917]
[1777911700327,41.79,80314.25,0.0,0.84595,8e-05,16.24476]
[1777911701332,41.81,80308.16,0.0,0.84534,8e-05,16.28618]
[1777911702350,41.81,80284.84,0.0,0.84339,8e-05,16.41685]
[1777911707380,41.82,80266.9,0.0,0.84185,8e-05,16.51922]
[1777911708387,41.82,80264.84,0.0,0.84166,8e-05,16.53122]
[1777911710399,41.82,80260.3,0.0,0.84125,8e-05,16.55835]
[1777911715439,41.83,80265.82,0.0,0.84169,8e-05,16.52979]
[1777911716445,41.83,80283.3,0.0,0.84315,8e-05,16.43319]
[1777911717454,41.83,80289.39,0.0,0.84365,8e-05,16.3997]
[1777911720474,41.84,80284.38,0.0,0.84321,8e-05,16.42923]
[1777911722488,41.84,80276.2,0.0,0.8425,8e-05,16.47602]
[1777911724506,41.84,80270.71,0.0,0.84202,8e-05,16.5077]
[1777911726518,41.85,80255.66,0.0,0.84073,8e-05,16.59284]
[1777911729536,41.85,80262.32,0.0,0.84128,8e-05,16.55708]
[1777911732557,41.85,80256.46,0.0,0.84076,8e-05,16.59132]
[1777911735583,41.86,80264.46,0.0,0.84142,8e-05,16.54804]
[1777911736586,41.86,80284.88,0.0,0.84313,8e-05,16.43458]
[1777911737592,41.86,80295.79,0.0,0.84404,8e-05,16.37422]
[1777911741622,41.86,80281.87,0.0,0.84284,8e-05,16.45398]
[1777911743636,41.87,80288.85,0.0,0.84341,8e-05,16.41616]
[1777911746657,41.87,80271.72,0.0,0.84195,8e-05,16.51329]
[1777911747663,41.87,80264.67,0.0,0.84135,8e-05,16.55299]
[1777911750683,41.87,80257.55,0.0,0.84073,8e-05,16.59324]
[1777911752697,41.88,80273.3,0.0,0.84208,8e-05,16.50203]
[1777911753704,41.88,80288.79,0.0,0.84338,8e-05,16.41625]
[1777911754719,41.88,80295.73,0.0,0.84395,8e-05,16.3781]
[1777911756732,41.88,80305.05,0.0,0.84471,8e-05,16.32732]
[1777911761770,41.89,80298.58,0.0,0.84413,8e-05,16.36644]
[1777911762776,41.89,80288.29,0.0,0.84326,8e-05,16.42434]
[1777911763786,41.89,80278.94,0.0,0.84247,8e-05,16.47692]
[1777911767813,41.9,80286.58,0.0,0.84308,8e-05,16.43632]
[1777911768821,41.9,80293.38,0.0,0.84364,8e-05,16.39903]
[1777911772447,41.91,80304.16,0.0,0.8445,8e-05,16.34142]
[1777911774864,41.91,80309.22,0.0,0.8449,8e-05,16.31459]
[1777911779907,41.92,80314.81,0.0,0.84532,8e-05,16.28699]
[1777911782530,41.92,80323.48,0.0,0.84601,8e-05,16.24028]
[1777911784941,41.93,80336.27,0.0,0.84704,8e-05,16.17094]
[1777911786956,41.93,80351.06,0.0,0.84824,8e-05,16.08988]
[1777911787962,41.93,80358.98,0.0,0.84888,8e-05,16.04635]
[1777911789977,41.93,80349.57,0.0,0.84809,8e-05,16.09973]
[1777911792595,41.94,80359.62,0.0,0.8489,8e-05,16.04523]
[1777911792999,41.94,80368.82,0.0,0.84964,8e-05,15.99404]
[1777911794006,41.95,80368.82,0.0,0.84956,8e-05,16.00019]
[1777911795011,41.96,80347.71,0.0,0.84783,8e-05,16.11808]
[1777911796022,41.96,80340.78,0.0,0.84725,8e-05,16.15723]
[1777911798034,41.96,80332.6,0.0,0.84656,8e-05,16.20365]
[1777911800048,41.96,80344.25,0.0,0.84751,8e-05,16.13964]
[1777911805084,41.99,80341.07,0.0,0.84707,8e-05,16.16992]
[1777911810118,42.0,80339.49,0.0,0.84691,8e-05,16.18113]
[1777911812735,42.0,80309.38,0.0,0.84442,8e-05,16.34588]
[1777911814157,42.01,80308.69,0.0,0.84436,8e-05,16.35016]
[1777911817182,42.01,80282.64,0.0,0.84217,8e-05,16.49574]
[1777911818209,42.01,80277.03,0.0,0.8417,8e-05,16.5269]
[1777911819201,42.01,80280.53,0.0,0.84198,8e-05,16.50826]
[1777911821216,42.01,80285.35,0.0,0.84238,8e-05,16.48198]
[1777911824236,42.01,80291.07,0.0,0.84285,8e-05,16.45107]
[1777911827264,42.02,80285.5,0.0,0.84237,8e-05,16.48292]
[1777911828271,42.02,80273.1,0.0,0.84132,8e-05,16.55223]
[1777911829278,42.02,80272.91,0.0,0.8413,8e-05,16.55347]
[1777911834340,42.02,80269.62,0.0,0.841,8e-05,16.57305]
[1777911837337,42.02,80266.48,0.0,0.84072,8e-05,16.59144]
[1777911838343,42.02,80271.65,0.0,0.84116,8e-05,16.56303]
[1777911840357,42.03,80274.42,0.0,0.84138,8e-05,16.54832]
[1777911841365,42.03,80279.57,0.0,0.84181,8e-05,16.5201]
[1777911843418,42.03,80297.48,0.0,0.8433,8e-05,16.4213]
[1777911844388,42.03,80295.83,0.0,0.84315,8e-05,16.4308]
[1777911846407,42.03,80287.71,0.0,0.84247,8e-05,16.4765]
[1777911847411,42.03,80278.06,0.0,0.84165,8e-05,16.53055]
[1777911848424,42.03,80269.81,0.0,0.84095,8e-05,16.57689]
[1777911849430,42.04,80269.81,0.0,0.84093,8e-05,16.57784]
[1777911854462,42.04,80267.81,0.0,0.84073,8e-05,16.59131]
[1777911856476,42.04,80260.88,0.0,0.84013,8e-05,16.63056]
[1777911860505,42.05,80271.16,0.0,0.84098,8e-05,16.57503]
[1777911861512,42.05,80276.51,0.0,0.84143,8e-05,16.54552]
[1777911863525,42.05,80281.58,0.0,0.84184,8e-05,16.51798]
[1777911864533,42.05,80288.28,0.0,0.8424,8e-05,16.48106]
[1777911868562,42.05,80253.14,0.0,0.83942,8e-05,16.67723]
[1777911869568,42.06,80242.43,0.0,0.83851,9e-05,16.73684]
[1777911872588,42.06,80248.28,0.0,0.83902,8e-05,16.70106]
[1777911875612,42.06,80239.5,0.0,0.83826,9e-05,16.75058]
[1777911880651,42.06,80233.9,0.0,0.83777,9e-05,16.78281]
[1777911884680,42.07,80220.14,0.0,0.83658,9e-05,16.85993]
[1777911889714,42.07,80207.96,0.0,0.83552,9e-05,16.92819]
[1777911894751,42.07,80209.1,0.0,0.83561,9e-05,16.92236]
[1777911897774,42.07,80218.05,0.0,0.83637,9e-05,16.87319]
[1777911901803,42.07,80227.5,0.0,0.83717,9e-05,16.82168]
[1777911903818,42.07,80245.04,0.0,0.83866,9e-05,16.72501]
[1777911907849,42.08,80252.72,0.0,0.8393,8e-05,16.68334]
[1777911908851,42.08,80265.94,0.0,0.84041,8e-05,16.61026]
[1777911909859,42.08,80271.15,0.0,0.84085,8e-05,16.58162]
[1777911912881,42.08,80276.32,0.0,0.84127,8e-05,16.55371]
[1777911914894,42.08,80294.78,0.0,0.84282,8e-05,16.45184]
[1777911915900,42.08,80295.1,0.0,0.84284,8e-05,16.45043]
[1777911916909,42.08,80302.11,0.0,0.84342,8e-05,16.4118]
[1777911917915,42.08,80301.31,0.0,0.84335,8e-05,16.41665]
[1777911922950,42.09,80305.92,0.0,0.8437,8e-05,16.39315]
[1777911926003,42.09,80297.67,0.0,0.843,8e-05,16.44]
[1777911926979,42.09,80289.75,0.0,0.84233,8e-05,16.48429]
[1777911927985,42.09,80294.16,0.0,0.84269,8e-05,16.46016]
[1777911928992,42.09,80288.7,0.0,0.84223,8e-05,16.49078]
[1777911931007,42.1,80295.95,0.0,0.84286,8e-05,16.44698]
[1777911933022,42.1,80289.87,0.0,0.84234,8e-05,16.48139]
[1777911934031,42.1,80282.85,0.0,0.84175,8e-05,16.52063]
[1777911935037,42.1,80277.18,0.0,0.84127,8e-05,16.55232]
[1777911937050,42.1,80292.54,0.0,0.84255,8e-05,16.46765]
[1777911938057,42.1,80297.15,0.0,0.84293,8e-05,16.44244]
[1777911941078,42.1,80296.88,0.0,0.84289,8e-05,16.44506]
[1777911943675,42.11,80281.04,0.0,0.84155,8e-05,16.53388]
[1777911945107,42.11,80275.63,0.0,0.84109,8e-05,16.5641]
[1777911946113,42.11,80274.7,0.0,0.84101,8e-05,16.56946]
[1777911948129,42.11,80266.49,0.0,0.84031,8e-05,16.61548]
[1777911949135,42.11,80257.27,0.0,0.83952,8e-05,16.66702]
[1777911950143,42.11,80248.35,0.0,0.83876,8e-05,16.71681]
[1777911951149,42.11,80247.72,0.0,0.8387,8e-05,16.72062]
[1777911953748,42.12,80240.21,0.0,0.83805,9e-05,16.76311]
[1777911955178,42.12,80233.73,0.0,0.83749,9e-05,16.79923]
[1777911957193,42.12,80226.79,0.0,0.83689,9e-05,16.83807]
[1777911958202,42.12,80213.83,0.0,0.83578,9e-05,16.90994]
[1777911959207,42.12,80210.71,0.0,0.83551,9e-05,16.92744]
[1777911962227,42.12,80210.85,0.0,0.83551,9e-05,16.92728]
[1777911963818,42.12,80224.69,0.0,0.83669,9e-05,16.85089]
[1777911965248,42.12,80229.77,0.0,0.83713,9e-05,16.82295]
[1777911969276,42.12,80242.43,0.0,0.83819,9e-05,16.75372]
[1777911970283,42.12,80237.5,0.0,0.83777,9e-05,16.78133]
[1777911973887,42.13,80243.77,0.0,0.83829,9e-05,16.74787]
[1777911976325,42.13,80243.12,0.0,0.83822,9e-05,16.75217]
[1777911979348,42.13,80237.96,0.0,0.83777,9e-05,16.78173]
[1777911981369,42.13,80248.34,0.0,0.83864,8e-05,16.72495]
[1777911982375,42.13,80244.15,0.0,0.83828,9e-05,16.74854]
[1777911983957,42.14,80239.15,0.0,0.83784,9e-05,16.77689]
[1777911986405,42.14,80247.13,0.0,0.83851,8e-05,16.73342]
[1777911988419,42.14,80240.95,0.0,0.83797,9e-05,16.76836]
[1777911991440,42.14,80234.53,0.0,0.83744,9e-05,16.80059]
[1777911994029,42.15,80232.09,0.0,0.83722,9e-05,16.81494]
[1777911999496,42.15,80230.74,0.0,0.83708,9e-05,16.82379]
[1777912004535,42.15,80227.02,0.0,0.83675,9e-05,16.84563]
[1777912006563,42.15,80220.01,0.0,0.83614,9e-05,16.88486]
[1777912007554,42.15,80216.92,0.0,0.83587,9e-05,16.90213]
[1777912009567,42.16,80210.72,0.0,0.83533,9e-05,16.93669]
[1777912011586,42.16,80199.57,0.0,0.83437,9e-05,16.99853]
[1777912012598,42.16,80191.19,0.0,0.83364,9e-05,17.04508]
[1777912013598,42.16,80191.32,0.0,0.83365,9e-05,17.04458]
[1777912014605,42.16,80200.47,0.0,0.83444,9e-05,16.99425]
[1777912015616,42.16,80201.09,0.0,0.83449,9e-05,16.99093]
[1777912017629,42.16,80210.77,0.0,0.83532,9e-05,16.93789]
[1777912022666,42.16,80205.15,0.0,0.83482,9e-05,16.96973]
[1777912023672,42.16,80199.13,0.0,0.8343,9e-05,17.00324]
[1777912024689,42.16,80193.05,0.0,0.83377,9e-05,17.03681]
[1777912025688,42.16,80183.78,0.0,0.83296,9e-05,17.08834]
[1777912029715,42.16,80181.96,0.0,0.83279,9e-05,17.09905]
[1777912032736,42.17,80177.12,0.0,0.83236,9e-05,17.12618]
[1777912037771,42.17,80175.8,0.0,0.83224,9e-05,17.1341]
[1777912039790,42.17,80170.66,0.0,0.83179,9e-05,17.16262]
[1777912044821,42.17,80165.84,0.0,0.83136,9e-05,17.18951]
[1777912046835,42.17,80175.19,0.0,0.83218,9e-05,17.13813]
[1777912051868,42.17,80172.4,0.0,0.83195,9e-05,17.14992]
[1777912053883,42.17,80166.75,0.0,0.83146,9e-05,17.18125]
[1777912058919,42.17,80168.69,0.0,0.83162,9e-05,17.17094]
[1777912061943,42.17,80161.74,0.0,0.83101,9e-05,17.20949]
[1777912063952,42.17,80154.84,0.0,0.8304,9e-05,17.24756]
[1777912064961,42.17,80144.46,0.0,0.82949,9e-05,17.30467]
[1777912066974,42.17,80137.66,0.0,0.8289,9e-05,17.34196]
[1777912067981,42.17,80128.96,0.0,0.82813,9e-05,17.38986]
[1777912069995,42.17,80134.13,0.0,0.82859,9e-05,17.36127]
[1777912072014,42.17,80145.16,0.0,0.82956,9e-05,17.30039]
[1777912075034,42.17,80157.81,0.0,0.83067,9e-05,17.23068]
[1777912076037,42.17,80165.18,0.0,0.83132,9e-05,17.19015]
[1777912081073,42.17,80167.69,0.0,0.83153,9e-05,17.17686]
[1777912084095,42.17,80162.56,0.0,0.83107,9e-05,17.20541]
[1777912089129,42.18,80164.21,0.0,0.83121,9e-05,17.1967]
[1777912092149,42.18,80170.47,0.0,0.83176,9e-05,17.16249]
[1777912095170,42.18,80175.51,0.0,0.83219,9e-05,17.13481]
[1777912098192,42.18,80179.16,0.0,0.83251,9e-05,17.11459]
[1777912100206,42.18,80172.0,0.0,0.83189,9e-05,17.15411]
[1777912102220,42.18,80168.44,0.0,0.83157,9e-05,17.17402]
[1777912104236,42.18,80174.11,0.0,0.83207,9e-05,17.14292]
[1777912106248,42.18,80168.89,0.0,0.83161,9e-05,17.1719]
[1777912109271,42.18,80162.17,0.0,0.83102,9e-05,17.20909]
[1777912114915,42.18,80155.36,0.0,0.83044,9e-05,17.24288]
[1777912120349,42.18,80155.94,0.0,0.83049,9e-05,17.24002]
[1777912125384,42.18,80153.71,0.0,0.83029,9e-05,17.25279]
[1777912128405,42.18,80173.42,0.0,0.83201,9e-05,17.14427]
[1777912129412,42.18,80175.62,0.0,0.8322,9e-05,17.13204]
[1777912135062,42.18,80181.71,0.0,0.83274,9e-05,17.09797]
[1777912140489,42.18,80185.02,0.0,0.83303,9e-05,17.07942]
[1777912142503,42.18,80179.39,0.0,0.83254,9e-05,17.1105]
[1777912145132,42.18,80198.78,0.0,0.83422,9e-05,17.00354]
[1777912146534,42.18,80217.94,0.0,0.83587,9e-05,16.89778]
[1777912147543,42.18,80224.67,0.0,0.83645,9e-05,16.86059]
[1777912148551,42.18,80226.1,0.0,0.83657,9e-05,16.85273]
[1777912152577,42.18,80218.19,0.0,0.83589,9e-05,16.89677]
[1777912155202,42.18,80196.53,0.0,0.83402,9e-05,17.01673]
[1777912156617,42.18,80196.93,0.0,0.83405,9e-05,17.01452]
[1777912157614,42.18,80204.12,0.0,0.83467,9e-05,16.97483]
[1777912158621,42.18,80211.64,0.0,0.83532,9e-05,16.93336]
[1777912159628,42.18,80212.44,0.0,0.83539,9e-05,16.92903]
[1777912161642,42.18,80204.98,0.0,0.83474,9e-05,16.97042]
[1777912162649,42.18,80201.15,0.0,0.83441,9e-05,16.9916]
[1777912165273,42.18,80198.12,0.0,0.83415,9e-05,17.00828]
[1777912170705,42.18,80201.64,0.0,0.83446,9e-05,16.98866]
[1777912175344,42.18,80209.79,0.0,0.83519,9e-05,16.93924]
[1777912177755,42.18,80216.44,0.0,0.83576,9e-05,16.90254]
[1777912182789,42.18,80216.54,0.0,0.83577,9e-05,16.90229]
[1777912187830,42.18,80217.51,0.0,0.83585,9e-05,16.89724]
[1777912192894,42.18,80211.24,0.0,0.8353,9e-05,16.93205]
[1777912197912,42.19,80212.24,0.0,0.83539,9e-05,16.92678]
[1777912202947,42.19,80215.37,0.0,0.83565,9e-05,16.90972]
[1777912205972,42.19,80210.35,0.0,0.83522,9e-05,16.93755]
[1777912206978,42.19,80192.61,0.0,0.83368,9e-05,17.03584]
[1777912208992,42.19,80184.68,0.0,0.83299,9e-05,17.07988]
[1777912209999,42.19,80178.3,0.0,0.83243,9e-05,17.11517]
[1777912215035,42.19,80175.17,0.0,0.83215,9e-05,17.13293]
[1777912217048,42.19,80169.25,0.0,0.83163,9e-05,17.16575]
[1777912222086,42.19,80159.88,0.0,0.83081,9e-05,17.2177]
[1777912227123,42.19,80159.06,0.0,0.83073,9e-05,17.22255]
[1777912229133,42.19,80146.6,0.0,0.82964,9e-05,17.29134]
[1777912230141,42.19,80136.2,0.0,0.82872,9e-05,17.3488]
[1777912231147,42.19,80126.4,0.0,0.82788,9e-05,17.39853]
[1777912233162,42.19,80134.36,0.0,0.82858,9e-05,17.3551]
[1777912235181,42.2,80128.66,0.0,0.82807,9e-05,17.3868]
[1777912236181,42.2,80116.7,0.0,0.827,9e-05,17.45262]
[1777912238196,42.2,80130.18,0.0,0.8282,9e-05,17.3787]
[1777912240209,42.2,80136.24,0.0,0.82873,9e-05,17.3457]
[1777912245244,42.2,80132.52,0.0,0.82839,9e-05,17.36697]
[1777912249275,42.2,80138.59,0.0,0.82891,9e-05,17.33413]
[1777912251287,42.2,80154.14,0.0,0.83028,9e-05,17.2487]
[1777912252295,42.2,80176.18,0.0,0.83221,9e-05,17.12723]
[1777912253302,42.2,80189.58,0.0,0.83337,9e-05,17.05346]
[1777912254308,42.2,80197.29,0.0,0.83404,9e-05,17.01113]
[1777912255315,42.2,80201.45,0.0,0.8344,9e-05,16.98809]
[1777912258337,42.2,80205.57,0.0,0.83474,9e-05,16.96597]
[1777912263378,42.21,80213.75,0.0,0.83543,9e-05,16.92195]
[1777912264381,42.21,80223.53,0.0,0.83627,9e-05,16.86801]
[1777912265392,42.21,80228.55,0.0,0.8367,9e-05,16.84039]
[1777912268409,42.21,80218.78,0.0,0.83586,9e-05,16.89473]
[1777912269416,42.21,80215.34,0.0,0.83556,9e-05,16.9139]
[1777912271430,42.21,80211.31,0.0,0.83521,9e-05,16.93644]
[1777912273447,42.21,80206.16,0.0,0.83476,9e-05,16.96526]
[1777912278481,42.21,80205.84,0.0,0.83471,9e-05,16.96847]
[1777912281502,42.22,80214.5,0.0,0.83544,9e-05,16.92134]
[1777912283520,42.22,80232.7,0.0,0.837,9e-05,16.82095]
[1777912284523,42.22,80237.57,0.0,0.83741,9e-05,16.79422]
[1777912286125,42.22,80229.29,0.0,0.8367,9e-05,16.84027]
[1777912290568,42.22,80220.9,0.0,0.83598,9e-05,16.88712]
[1777912291572,42.22,80209.38,0.0,0.83501,9e-05,16.94665]
[1777912292579,42.22,80206.09,0.0,0.83473,9e-05,16.96494]
[1777912297613,42.22,80205.74,0.0,0.83467,9e-05,16.96839]
[1777912299629,42.23,80210.69,0.0,0.83509,9e-05,16.94154]
[1777912304678,42.23,80214.9,0.0,0.83544,9e-05,16.91922]
[1777912306266,42.23,80188.16,0.0,0.83313,9e-05,17.06698]
[1777912307698,42.23,80184.4,0.0,0.8328,9e-05,17.0879]
[1777912311717,42.23,80199.82,0.0,0.83412,9e-05,17.0036]
[1777912312724,42.23,80205.51,0.0,0.83461,9e-05,16.9725]
[1777912314738,42.23,80206.78,0.0,0.83472,9e-05,16.96576]
[1777912319773,42.23,80207.92,0.0,0.83481,9e-05,16.95997]
[1777912324839,42.24,80214.13,0.0,0.83533,9e-05,16.92644]
[1777912326406,42.24,80227.29,0.0,0.83646,9e-05,16.85393]
[1777912327848,42.24,80232.22,0.0,0.83688,9e-05,16.82685]
[1777912328855,42.24,80239.75,0.0,0.83752,9e-05,16.78546]
[1777912329861,42.24,80240.47,0.0,0.83758,9e-05,16.78171]
[1777912332882,42.24,80232.87,0.0,0.83692,9e-05,16.8243]
[1777912333890,42.24,80221.53,0.0,0.83595,9e-05,16.88702]
[1777912334898,42.24,80213.88,0.0,0.83529,9e-05,16.92946]
[1777912336476,42.24,80214.58,0.0,0.83534,9e-05,16.9258]
[1777912338926,42.24,80219.13,0.0,0.83573,9e-05,16.90079]
[1777912343960,42.24,80218.39,0.0,0.83566,9e-05,16.90523]
[1777912348996,42.24,80214.06,0.0,0.83529,9e-05,16.92943]
[1777912352018,42.24,80203.52,0.0,0.8344,9e-05,16.98359]
[1777912353024,42.25,80202.23,0.0,0.83429,9e-05,16.99102]
[1777912354032,42.25,80208.12,0.0,0.83479,9e-05,16.95887]
[1777912355041,42.25,80209.72,0.0,0.83492,9e-05,16.95076]
[1777912360073,42.25,80205.65,0.0,0.83455,9e-05,16.97453]
[1777912365110,42.26,80211.37,0.0,0.83501,9e-05,16.94504]
[1777912368132,42.26,80203.89,0.0,0.83435,9e-05,16.98726]
[1777912369145,42.26,80195.3,0.0,0.8336,9e-05,17.03482]
[1777912372158,42.26,80200.4,0.0,0.83403,9e-05,17.00744]
[1777912377192,42.27,80199.87,0.0,0.83397,9e-05,17.01156]
[1777912382231,42.27,80196.56,0.0,0.83367,9e-05,17.0309]
[1777912383238,42.27,80184.4,0.0,0.83261,9e-05,17.09795]
[1777912387269,42.27,80189.97,0.0,0.83309,9e-05,17.06779]
[1777912392303,42.27,80187.47,0.0,0.83286,9e-05,17.08215]
[1777912397336,42.27,80184.52,0.0,0.8326,9e-05,17.09899]
[1777912401365,42.27,80172.62,0.0,0.83156,9e-05,17.16478]
[1777912406401,42.28,80174.23,0.0,0.83169,9e-05,17.15608]
[1777912407409,42.28,80187.02,0.0,0.8328,9e-05,17.0858]
[1777912408417,42.28,80194.21,0.0,0.83343,9e-05,17.04637]
[1777912409422,42.28,80192.51,0.0,0.83328,9e-05,17.05592]
[1777912411437,42.28,80183.83,0.0,0.83255,9e-05,17.09976]
[1777912412442,42.28,80179.19,0.0,0.83214,9e-05,17.12539]
[1777912416480,42.28,80174.3,0.0,0.83171,9e-05,17.15253]
[1777912419500,42.28,80188.93,0.0,0.83298,9e-05,17.07218]
[1777912420505,42.28,80196.31,0.0,0.83362,9e-05,17.03171]
[1777912421513,42.28,80198.35,0.0,0.83379,9e-05,17.02067]
[1777912424533,42.28,80210.9,0.0,0.83487,9e-05,16.95215]
[1777912425539,42.28,80209.82,0.0,0.83477,9e-05,16.95837]
[1777912428561,42.28,80203.42,0.0,0.83421,9e-05,16.99437]
[1777912432589,42.29,80203.3,0.0,0.83419,9e-05,16.9958]
[1777912437625,42.29,80206.58,0.0,0.83446,9e-05,16.9786]
[1777912439639,42.29,80217.6,0.0,0.8354,9e-05,16.91811]
[1777912440645,42.29,80215.38,0.0,0.83521,9e-05,16.93058]
[1777912445690,42.29,80216.53,0.0,0.8353,9e-05,16.92463]
[1777912447694,42.29,80209.42,0.0,0.83468,9e-05,16.96421]
[1777912452729,42.29,80207.63,0.0,0.83452,9e-05,16.97487]
[1777912454743,42.29,80217.22,0.0,0.83534,9e-05,16.92198]
[1777912457346,42.29,80224.52,0.0,0.83596,9e-05,16.88199]
[1777912460785,42.3,80218.04,0.0,0.8354,9e-05,16.91813]
[1777912465820,42.3,80211.93,0.0,0.83486,9e-05,16.95258]
[1777912467419,42.3,80217.1,0.0,0.83531,9e-05,16.92418]
[1777912468841,42.3,80219.29,0.0,0.83549,9e-05,16.91235]
[1777912470855,42.3,80225.42,0.0,0.83602,9e-05,16.87861]
[1777912472869,42.3,80231.48,0.0,0.83657,9e-05,16.84107]
[1777912477489,42.3,80236.7,0.0,0.837,9e-05,16.81278]
[1777912482939,42.3,80235.58,0.0,0.8369,9e-05,16.81976]
[1777912487974,42.3,80233.97,0.0,0.83675,9e-05,16.82931]
[1777912493011,42.31,80230.84,0.0,0.83647,9e-05,16.84728]
[1777912494017,42.31,80223.54,0.0,0.83584,9e-05,16.88757]
[1777912499052,42.31,80222.44,0.0,0.83574,9e-05,16.89406]
[1777912501071,42.31,80236.15,0.0,0.83691,9e-05,16.81885]
[1777912503086,42.31,80264.22,0.0,0.83929,8e-05,16.66445]
[1777912504094,42.31,80273.94,0.0,0.84011,8e-05,16.61099]
[1777912505100,42.31,80279.8,0.0,0.8406,8e-05,16.57883]
[1777912506109,42.31,80272.79,0.0,0.84001,8e-05,16.61757]
[1777912510141,42.31,80263.93,0.0,0.83925,8e-05,16.66681]
[1777912512152,42.31,80254.12,0.0,0.83842,8e-05,16.72147]
[1777912515173,42.31,80260.38,0.0,0.83894,8e-05,16.68733]
[1777912517187,42.31,80254.27,0.0,0.83842,8e-05,16.72139]
[1777912519202,42.32,80243.11,0.0,0.83746,9e-05,16.78331]
[1777912524236,42.32,80237.28,0.0,0.83695,9e-05,16.81625]
[1777912527257,42.32,80244.45,0.0,0.83756,9e-05,16.77726]
[1777912532293,42.32,80233.04,0.0,0.8366,9e-05,16.83666]
[1777912536321,42.32,80218.12,0.0,0.83532,9e-05,16.91932]
[1777912537327,42.32,80226.3,0.0,0.83602,9e-05,16.87438]
[1777912542364,42.32,80228.69,0.0,0.83622,9e-05,16.86164]
[1777912543372,42.32,80237.47,0.0,0.83696,9e-05,16.81347]
[1777912548406,42.33,80237.51,0.0,0.83695,9e-05,16.81415]
[1777912553462,42.33,80240.78,0.0,0.83722,9e-05,16.79699]
[1777912554459,42.33,80249.89,0.0,0.83799,8e-05,16.7471]
[1777912557473,42.33,80243.51,0.0,0.83744,9e-05,16.78302]
[1777912560495,42.33,80234.15,0.0,0.83663,9e-05,16.83507]
[1777912561501,42.33,80225.28,0.0,0.83587,9e-05,16.88397]
[1777912564524,42.33,80230.29,0.0,0.8363,9e-05,16.85665]
[1777912566537,42.34,80235.85,0.0,0.83677,9e-05,16.82633]
[1777912567546,42.34,80244.96,0.0,0.83754,9e-05,16.7764]
[1777912572578,42.34,80247.03,0.0,0.8377,8e-05,16.7662]
[1777912574592,42.34,80241.14,0.0,0.83719,9e-05,16.79906]
[1777912576606,42.34,80240.61,0.0,0.83714,9e-05,16.80233]
[1777912577613,42.34,80249.15,0.0,0.83786,8e-05,16.75551]
[1777912578621,42.34,80253.68,0.0,0.83824,8e-05,16.73082]
[1777912580635,42.34,80257.23,0.0,0.83854,8e-05,16.71185]
[1777912582649,42.34,80277.46,0.0,0.84024,8e-05,16.60068]
[1777912583654,42.35,80295.17,0.0,0.84172,8e-05,16.5032]
[1777912584662,42.35,80296.93,0.0,0.84187,8e-05,16.4937]
[1777912585669,42.35,80306.01,0.0,0.84262,8e-05,16.4439]
[1777912586676,42.35,80302.22,0.0,0.8423,8e-05,16.46506]
[1777912590705,42.35,80308.94,0.0,0.84284,8e-05,16.42909]
[1777912595742,42.35,80305.33,0.0,0.84255,8e-05,16.44621]
[1777912600774,42.36,80309.19,0.0,0.84285,8e-05,16.4264]
[1777912602788,42.36,80314.47,0.0,0.84329,8e-05,16.39758]
[1777912607825,42.36,80324.91,0.0,0.84413,8e-05,16.34162]
[1777912608830,42.36,80324.65,0.0,0.8441,8e-05,16.34328]
[1777912610910,42.36,80305.81,0.0,0.84253,8e-05,16.44782]
[1777912611851,42.37,80290.99,0.0,0.84129,8e-05,16.5297]
[1777912612858,42.37,80274.92,0.0,0.83994,8e-05,16.61852]
[1777912613866,42.37,80269.16,0.0,0.83945,8e-05,16.65046]
[1777912617897,42.37,80262.25,0.0,0.83885,8e-05,16.68973]
[1777912618901,42.37,80262.09,0.0,0.83883,8e-05,16.6909]
[1777912620915,42.37,80268.06,0.0,0.83932,8e-05,16.65862]
[1777912623936,42.38,80265.46,0.0,0.83909,8e-05,16.6737]
[1777912626958,42.38,80264.02,0.0,0.83896,8e-05,16.68249]
[1777912628572,42.38,80257.15,0.0,0.83837,8e-05,16.72083]
[1777912629979,42.38,80266.02,0.0,0.83912,8e-05,16.67226]
[1777912630984,42.38,80265.0,0.0,0.83903,8e-05,16.67816]
[1777912636020,42.38,80261.18,0.0,0.83868,8e-05,16.70046]
[1777912638649,42.39,80257.99,0.0,0.8384,8e-05,16.71864]
[1777912642062,42.39,80255.17,0.0,0.83816,8e-05,16.73482]
[1777912643070,42.39,80250.29,0.0,0.83774,8e-05,16.76184]
[1777912646091,42.39,80242.25,0.0,0.83705,9e-05,16.80649]
[1777912647099,42.39,80242.36,0.0,0.83706,9e-05,16.80598]
[1777912648718,42.39,80249.36,0.0,0.83765,8e-05,16.76773]
[1777912651127,42.39,80242.25,0.0,0.83707,9e-05,16.80282]
[1777912656162,42.39,80243.11,0.0,0.83714,9e-05,16.79863]
[1777912658791,42.39,80233.51,0.0,0.83631,9e-05,16.85161]
[1777912660191,42.39,80241.23,0.0,0.83697,9e-05,16.80924]
[1777912661197,42.39,80241.2,0.0,0.83697,9e-05,16.80952]
[1777912663211,42.39,80256.03,0.0,0.83822,8e-05,16.72826]
[1777912664218,42.39,80261.93,0.0,0.83872,8e-05,16.69605]
[1777912665226,42.4,80271.13,0.0,0.83949,8e-05,16.64573]
[1777912666232,42.4,80276.99,0.0,0.83998,8e-05,16.61348]
[1777912671267,42.4,80274.46,0.0,0.83977,8e-05,16.62754]
[1777912675296,42.4,80283.66,0.0,0.84054,8e-05,16.57727]
[1777912676304,42.4,80287.18,0.0,0.84083,8e-05,16.55803]
[1777912678936,42.4,80294.53,0.0,0.84144,8e-05,16.51781]
[1777912682349,42.4,80264.77,0.0,0.83894,8e-05,16.68192]
[1777912683355,42.4,80234.37,0.0,0.83635,9e-05,16.84912]
[1777912684362,42.4,80241.1,0.0,0.83693,9e-05,16.81214]
[1777912685376,42.4,80241.33,0.0,0.83695,9e-05,16.81097]
[1777912686395,42.4,80225.51,0.0,0.83559,9e-05,16.898]
[1777912688402,42.4,80242.47,0.0,0.83704,9e-05,16.80487]
[1777912689407,42.4,80227.96,0.0,0.8358,9e-05,16.88472]
[1777912690433,42.4,80214.01,0.0,0.8346,9e-05,16.96154]
[1777912691426,42.4,80222.86,0.0,0.83536,9e-05,16.91285]
[1777912692434,42.4,80220.49,0.0,0.83516,9e-05,16.92586]
[1777912693443,42.4,80214.84,0.0,0.83468,9e-05,16.95687]
[1777912695456,42.4,80225.07,0.0,0.83555,9e-05,16.9006]
[1777912696464,42.4,80233.53,0.0,0.83628,9e-05,16.85415]
[1777912697471,42.4,80242.35,0.0,0.83703,9e-05,16.80578]
[1777912698476,42.4,80244.25,0.0,0.83719,9e-05,16.7955]
[1777912701499,42.4,80255.1,0.0,0.8381,8e-05,16.73636]
[1777912702505,42.4,80256.15,0.0,0.83818,8e-05,16.73084]
[1777912704519,42.4,80238.01,0.0,0.83664,9e-05,16.83102]
[1777912705528,42.4,80234.4,0.0,0.83633,9e-05,16.85096]
[1777912707540,42.4,80223.77,0.0,0.83542,9e-05,16.90954]
[1777912711570,42.4,80229.27,0.0,0.83592,9e-05,16.87518]
[1777912715597,42.41,80222.73,0.0,0.83535,9e-05,16.91133]
[1777912716603,42.41,80217.19,0.0,0.83488,9e-05,16.94174]
[1777912721639,42.41,80217.87,0.0,0.83494,9e-05,16.93791]
[1777912722645,42.41,80223.78,0.0,0.83544,9e-05,16.90549]
[1777912727681,42.41,80227.93,0.0,0.83579,9e-05,16.88295]
[1777912731707,42.41,80233.19,0.0,0.83624,9e-05,16.85441]
[1777912736743,42.41,80227.86,0.0,0.83578,9e-05,16.88408]
[1777912741778,42.41,80232.12,0.0,0.83614,9e-05,16.86097]
[1777912745808,42.41,80225.73,0.0,0.83559,9e-05,16.89631]
[1777912746816,42.41,80239.68,0.0,0.83678,9e-05,16.81954]
[1777912747820,42.41,80249.66,0.0,0.83763,8e-05,16.76464]
[1777912748827,42.41,80253.54,0.0,0.83796,8e-05,16.74315]
[1777912753886,42.41,80245.0,0.0,0.83725,9e-05,16.78946]
[1777912754890,42.41,80242.22,0.0,0.837,9e-05,16.80504]
[1777912759925,42.41,80242.75,0.0,0.83704,9e-05,16.80267]
[1777912764959,42.41,80239.19,0.0,0.83673,9e-05,16.82283]
[1777912769994,42.41,80244.29,0.0,0.83716,9e-05,16.79535]
[1777912771000,42.41,80251.73,0.0,0.83782,8e-05,16.75]
[1777912772013,42.41,80244.36,0.0,0.8372,9e-05,16.79034]
[1777912774023,42.41,80236.22,0.0,0.8365,9e-05,16.8354]
[1777912775032,42.41,80238.39,0.0,0.83668,9e-05,16.82356]
[1777912777045,42.41,80247.07,0.0,0.83742,8e-05,16.7761]
[1777912778051,42.41,80250.56,0.0,0.83771,8e-05,16.7571]
[1777912780067,42.41,80257.22,0.0,0.83828,8e-05,16.72021]
[1777912782080,42.41,80266.7,0.0,0.83909,8e-05,16.66785]
[1777912783087,42.41,80277.23,0.0,0.83997,8e-05,16.60989]
[1777912784093,42.41,80280.39,0.0,0.84024,8e-05,16.59253]
[1777912789723,42.41,80279.26,0.0,0.84014,8e-05,16.59884]
[1777912795170,42.41,80271.92,0.0,0.83953,8e-05,16.63913]
[1777912798191,42.41,80266.36,0.0,0.83906,8e-05,16.66943]
[1777912799794,42.41,80257.43,0.0,0.8383,8e-05,16.71893]
[1777912802219,42.41,80264.29,0.0,0.83888,8e-05,16.68118]
[1777912803226,42.41,80268.68,0.0,0.83925,8e-05,16.65689]
[1777912808262,42.41,80268.42,0.0,0.83924,8e-05,16.65778]
[1777912811282,42.41,80277.18,0.0,0.83998,8e-05,16.60929]
[1777912815310,42.41,80283.31,0.0,0.8405,8e-05,16.57538]
[1777912817325,42.41,80286.56,0.0,0.84077,8e-05,16.55749]
[1777912818331,42.41,80279.78,0.0,0.8402,8e-05,16.59477]
[1777912819934,42.41,80271.9,0.0,0.83954,8e-05,16.63795]
[1777912825382,42.41,80270.3,0.0,0.83942,8e-05,16.64615]
[1777912826386,42.41,80276.61,0.0,0.83995,8e-05,16.61132]
[1777912827394,42.41,80283.34,0.0,0.84052,8e-05,16.57422]
[1777912828410,42.41,80293.17,0.0,0.84134,8e-05,16.52012]
[1777912830005,42.41,80295.79,0.0,0.84156,8e-05,16.50582]
[1777912833447,42.41,80308.14,0.0,0.84262,8e-05,16.43344]
[1777912834444,42.41,80307.63,0.0,0.84258,8e-05,16.43606]
[1777912836459,42.41,80301.76,0.0,0.84209,8e-05,16.4685]
[1777912841495,42.41,80300.95,0.0,0.84201,8e-05,16.4737]
[1777912845523,42.41,80293.58,0.0,0.84139,8e-05,16.5148]
[1777912847537,42.41,80286.11,0.0,0.84076,8e-05,16.55603]
[1777912850145,42.41,80273.18,0.0,0.83968,8e-05,16.62709]
[1777912852573,42.41,80265.13,0.0,0.839,8e-05,16.67115]
[1777912855593,42.41,80262.4,0.0,0.83878,8e-05,16.68568]
[1777912860629,42.41,80263.66,0.0,0.8389,8e-05,16.6779]
[1777912865668,42.4,80267.4,0.0,0.83922,8e-05,16.65652]
[1777912867678,42.4,80274.03,0.0,0.83979,8e-05,16.61979]
[1777912872716,42.4,80276.61,0.0,0.84001,8e-05,16.60508]
[1777912874737,42.4,80283.48,0.0,0.84059,8e-05,16.56715]
[1777912876746,42.4,80286.87,0.0,0.84087,8e-05,16.54847]
[1777912881781,42.4,80283.72,0.0,0.84061,8e-05,16.56563]
[1777912883795,42.4,80288.93,0.0,0.84105,8e-05,16.53694]
[1777912886816,42.4,80281.61,0.0,0.84044,8e-05,16.57718]
[1777912888829,42.4,80268.53,0.0,0.83934,8e-05,16.64889]
[1777912890844,42.4,80256.55,0.0,0.83833,8e-05,16.71454]
[1777912892859,42.4,80243.9,0.0,0.83728,9e-05,16.78]
[1777912897894,42.4,80242.15,0.0,0.83713,9e-05,16.78985]
[1777912902929,42.4,80241.89,0.0,0.83711,9e-05,16.79113]
[1777912907965,42.4,80236.58,0.0,0.83667,9e-05,16.81995]
[1777912909980,42.4,80229.87,0.0,0.83609,9e-05,16.85684]
[1777912915015,42.4,80227.88,0.0,0.83592,9e-05,16.86773]
[1777912920053,42.4,80223.59,0.0,0.83556,9e-05,16.89124]
[1777912921057,42.4,80229.21,0.0,0.83604,9e-05,16.86035]
[1777912922064,42.4,80233.61,0.0,0.83641,9e-05,16.83619]
[1777912923071,42.4,80240.41,0.0,0.837,9e-05,16.79862]
[1777912924078,42.4,80241.4,0.0,0.83708,9e-05,16.79303]
[1777912929115,42.4,80237.79,0.0,0.83678,9e-05,16.8122]
[1777912934149,42.39,80242.97,0.0,0.83724,9e-05,16.78308]
[1777912935155,42.39,80237.54,0.0,0.83677,9e-05,16.81281]
[1777912937172,42.39,80232.62,0.0,0.83636,9e-05,16.83963]
[1777912939184,42.39,80220.81,0.0,0.83535,9e-05,16.90466]
[1777912940191,42.39,80220.72,0.0,0.83534,9e-05,16.90515]
[1777912943212,42.39,80226.47,0.0,0.83583,9e-05,16.8734]
[1777912945226,42.39,80229.26,0.0,0.83607,9e-05,16.85787]
[1777912950263,42.39,80237.01,0.0,0.83675,9e-05,16.81467]
[1777912952276,42.39,80247.87,0.0,0.83771,8e-05,16.75035]
[1777912954288,42.39,80250.01,0.0,0.83789,8e-05,16.73837]
[1777912959325,42.39,80246.19,0.0,0.83757,8e-05,16.75883]
[1777912961338,42.39,80246.35,0.0,0.83759,8e-05,16.75763]
[1777912965370,42.39,80252.82,0.0,0.83815,8e-05,16.72147]
[1777912970402,42.38,80258.3,0.0,0.83862,8e-05,16.69076]
[1777912973423,42.38,80251.66,0.0,0.83806,8e-05,16.72702]
[1777912974429,42.38,80239.82,0.0,0.83706,9e-05,16.79216]
[1777912975436,42.38,80239.02,0.0,0.83699,9e-05,16.79652]
[1777912981085,42.38,80241.53,0.0,0.83722,9e-05,16.78153]
[1777912984502,42.38,80245.9,0.0,0.8376,9e-05,16.75702]
[1777912989535,42.38,80249.82,0.0,0.83794,8e-05,16.73475]
[1777912994570,42.38,80252.55,0.0,0.83818,8e-05,16.71918]
[1777912999605,42.37,80250.26,0.0,0.838,8e-05,16.73122]
[1777913004641,42.37,80256.26,0.0,0.83851,8e-05,16.69769]
[1777913008676,42.37,80267.6,0.0,0.83948,8e-05,16.635]
[1777913009688,42.37,80271.47,0.0,0.8398,8e-05,16.61367]
[1777913011295,42.37,80279.74,0.0,0.84053,8e-05,16.56388]
[1777913012704,42.37,80285.6,0.0,0.84102,8e-05,16.53166]
[1777913013711,42.37,80292.51,0.0,0.8416,8e-05,16.49354]
[1777913014718,42.37,80292.31,0.0,0.84158,8e-05,16.4946]
[1777913018747,42.37,80279.21,0.0,0.84049,8e-05,16.5664]
[1777913019754,42.37,80280.28,0.0,0.84058,8e-05,16.56056]
[1777913024788,42.37,80282.63,0.0,0.84078,8e-05,16.54761]
[1777913028816,42.37,80276.71,0.0,0.84028,8e-05,16.58027]
[1777913032845,42.37,80274.23,0.0,0.84007,8e-05,16.59372]
[1777913037883,42.37,80275.03,0.0,0.84014,8e-05,16.58908]
[1777913042930,42.37,80275.45,0.0,0.84018,8e-05,16.58649]
[1777913043923,42.37,80283.93,0.0,0.8409,8e-05,16.53982]
[1777913045937,42.37,80291.26,0.0,0.84151,8e-05,16.49955]
[1777913050972,42.37,80291.77,0.0,0.84155,8e-05,16.49692]
[1777913052986,42.37,80297.19,0.0,0.842,8e-05,16.46689]
[1777913058021,42.37,80297.34,0.0,0.84204,8e-05,16.46481]
[1777913063056,42.36,80299.32,0.0,0.84222,8e-05,16.45285]
[1777913066080,42.36,80310.72,0.0,0.84317,8e-05,16.38953]
[1777913067087,42.36,80318.12,0.0,0.84379,8e-05,16.3487]
[1777913068094,42.36,80323.82,0.0,0.84426,8e-05,16.31727]
[1777913071120,42.36,80329.47,0.0,0.84476,8e-05,16.28181]
[1777913076154,42.36,80326.25,0.0,0.84449,8e-05,16.29957]
[1777913078168,42.36,80320.67,0.0,0.84403,8e-05,16.33034]
[1777913080182,42.36,80302.5,0.0,0.84252,8e-05,16.43036]
[1777913081190,42.36,80298.54,0.0,0.84219,8e-05,16.45203]
[1777913084210,42.36,80285.67,0.0,0.84112,8e-05,16.52256]
[1777913085217,42.36,80280.61,0.0,0.8407,8e-05,16.55036]
[1777913087232,42.36,80277.56,0.0,0.84045,8e-05,16.56693]
[1777913092266,42.36,80283.13,0.0,0.84091,8e-05,16.53653]
[1777913097303,42.36,80275.23,0.0,0.84025,8e-05,16.58008]
[1777913098309,42.36,80258.53,0.0,0.83883,8e-05,16.67211]
[1777913100327,42.36,80258.57,0.0,0.83884,8e-05,16.67178]
[1777913101333,42.36,80250.67,0.0,0.83817,8e-05,16.71518]
[1777913103345,42.36,80250.29,0.0,0.83814,8e-05,16.71707]
[1777913104381,42.36,80256.56,0.0,0.83868,8e-05,16.68243]
[1777913106367,42.36,80245.67,0.0,0.83775,9e-05,16.74227]
[1777913107376,42.36,80235.28,0.0,0.83687,9e-05,16.79949]
[1777913108382,42.36,80229.55,0.0,0.83638,9e-05,16.8311]
[1777913109388,42.36,80219.66,0.0,0.83553,9e-05,16.88554]
[1777913110396,42.36,80217.32,0.0,0.83533,9e-05,16.89839]
[1777913111402,42.36,80222.39,0.0,0.83576,9e-05,16.87047]
[1777913112409,42.36,80229.73,0.0,0.83639,9e-05,16.83011]
[1777913113417,42.36,80231.14,0.0,0.83651,9e-05,16.82224]
[1777913115433,42.36,80225.81,0.0,0.83606,9e-05,16.85152]
[1777913116438,42.36,80219.7,0.0,0.83554,9e-05,16.88515]
[1777913117445,42.36,80212.57,0.0,0.83492,9e-05,16.92435]
[1777913118452,42.36,80211.08,0.0,0.8348,9e-05,16.93248]
[1777913122480,42.36,80206.19,0.0,0.83438,9e-05,16.959]
[1777913124494,42.36,80215.97,0.0,0.83522,9e-05,16.90503]
[1777913125501,42.36,80219.5,0.0,0.83553,9e-05,16.88557]
[1777913127516,42.36,80243.01,0.0,0.83754,9e-05,16.75593]
[1777913128526,42.36,80245.28,0.0,0.83774,9e-05,16.74324]
[1777913133563,42.35,80245.19,0.0,0.83777,9e-05,16.73859]
[1777913134569,42.35,80237.93,0.0,0.83716,9e-05,16.77823]
[1777913135581,42.35,80231.71,0.0,0.83663,9e-05,16.81222]
[1777913139611,42.35,80225.05,0.0,0.83607,9e-05,16.84848]
[1777913142215,42.35,80238.3,0.0,0.83721,9e-05,16.77509]
[1777913143635,42.35,80240.32,0.0,0.83739,9e-05,16.76364]
[1777913148670,42.35,80240.39,0.0,0.8374,9e-05,16.7625]
[1777913149677,42.35,80234.99,0.0,0.83695,9e-05,16.79203]
[1777913152284,42.34,80227.58,0.0,0.83632,9e-05,16.83237]
[1777913157733,42.34,80224.3,0.0,0.83605,9e-05,16.84979]
[1777913158739,42.34,80216.86,0.0,0.83541,9e-05,16.89073]
[1777913162354,42.34,80230.43,0.0,0.83658,9e-05,16.81573]
[1777913167806,42.34,80217.71,0.0,0.8355,9e-05,16.88468]
[1777913168820,42.34,80205.21,0.0,0.83443,9e-05,16.95337]
[1777913170826,42.34,80212.02,0.0,0.83502,9e-05,16.91584]
[1777913175861,42.34,80214.13,0.0,0.8352,9e-05,16.90416]
[1777913177875,42.34,80220.97,0.0,0.83578,9e-05,16.86661]
[1777913180896,42.34,80214.84,0.0,0.83526,9e-05,16.90042]
[1777913185931,42.34,80217.43,0.0,0.83548,9e-05,16.88621]
[1777913188952,42.34,80212.41,0.0,0.83505,9e-05,16.9138]
[1777913192564,42.34,80220.04,0.0,0.83574,9e-05,16.86746]
[1777913193987,42.34,80220.7,0.0,0.83579,9e-05,16.86375]
[1777913199022,42.34,80220.37,0.0,0.83578,9e-05,16.8647]
[1777913200029,42.34,80226.5,0.0,0.83631,9e-05,16.83074]
[1777913205064,42.33,80230.46,0.0,0.83666,9e-05,16.80801]
[1777913210099,42.33,80236.9,0.0,0.83722,9e-05,16.77168]
[1777913215133,42.33,80243.26,0.0,0.83777,9e-05,16.73612]
[1777913216141,42.33,80249.8,0.0,0.83833,8e-05,16.70005]
[1777913221176,42.33,80252.27,0.0,0.83854,8e-05,16.6862]
[1777913226212,42.33,80252.37,0.0,0.83855,8e-05,16.68542]
[1777913231249,42.33,80251.97,0.0,0.83852,8e-05,16.68735]
[1777913234270,42.33,80245.02,0.0,0.83794,9e-05,16.72542]
[1777913239305,42.33,80246.51,0.0,0.83807,8e-05,16.71683]
[1777913244340,42.32,80249.04,0.0,0.83829,8e-05,16.70272]
[1777913249375,42.32,80244.51,0.0,0.83791,9e-05,16.72736]
[1777913252396,42.32,80233.86,0.0,0.83703,9e-05,16.78141]
[1777913255417,42.32,80228.75,0.0,0.8366,9e-05,16.80906]
[1777913260452,42.32,80226.35,0.0,0.83641,9e-05,16.82139]
[1777913262465,42.32,80231.79,0.0,0.83688,9e-05,16.79109]
[1777913263473,42.32,80232.81,0.0,0.83697,9e-05,16.78534]
[1777913268510,42.32,80231.54,0.0,0.83687,9e-05,16.79173]
[1777913273545,42.31,80230.47,0.0,0.83679,9e-05,16.797]
[1777913278578,42.31,80233.59,0.0,0.83707,9e-05,16.77913]
[1777913279586,42.31,80239.41,0.0,0.83757,9e-05,16.74694]
[1777913280592,42.31,80242.26,0.0,0.83781,9e-05,16.73116]
[1777913282607,42.31,80232.97,0.0,0.83702,9e-05,16.78219]
[1777913283613,42.31,80231.13,0.0,0.83686,9e-05,16.7922]
[1777913284621,42.31,80237.34,0.0,0.8374,9e-05,16.75786]
[1777913285628,42.31,80243.14,0.0,0.83789,9e-05,16.72582]
[1777913286638,42.31,80256.96,0.0,0.83907,8e-05,16.64959]
[1777913287642,42.31,80260.25,0.0,0.83934,8e-05,16.63148]
[1777913289658,42.31,80268.03,0.0,0.84,8e-05,16.58849]
[1777913291670,42.31,80271.33,0.0,0.84028,8e-05,16.57011]
[1777913292682,42.31,80279.09,0.0,0.84094,8e-05,16.52721]
[1777913297713,42.31,80276.48,0.0,0.84072,8e-05,16.54129]
[1777913302747,42.31,80274.16,0.0,0.84052,8e-05,16.5547]
[1777913304762,42.31,80269.01,0.0,0.84008,8e-05,16.58324]
[1777913308790,42.31,80241.54,0.0,0.83775,9e-05,16.73478]
[1777913309797,42.31,80229.18,0.0,0.8367,9e-05,16.80279]
[1777913314834,42.31,80228.42,0.0,0.83666,9e-05,16.80308]
[1777913319871,42.31,80227.94,0.0,0.83661,9e-05,16.80647]
[1777913324903,42.32,80219.17,0.0,0.83585,9e-05,16.85511]
[1777913329940,42.31,80217.33,0.0,0.8357,9e-05,16.86503]
[1777913334974,42.31,80213.69,0.0,0.83538,9e-05,16.88502]
[1777913340017,42.32,80215.89,0.0,0.83557,9e-05,16.87315]
[1777913343617,42.31,80225.33,0.0,0.83638,9e-05,16.82083]
[1777913345045,42.31,80229.75,0.0,0.83677,9e-05,16.79617]
[1777913346052,42.31,80220.75,0.0,0.836,9e-05,16.84552]
[1777913349073,42.31,80213.17,0.0,0.83535,9e-05,16.88698]
[1777913350081,42.31,80201.25,0.0,0.83433,9e-05,16.95253]
[1777913353687,42.31,80192.08,0.0,0.83354,9e-05,17.00272]
[1777913357129,42.31,80183.87,0.0,0.83283,9e-05,17.04729]
[1777913359144,42.31,80175.71,0.0,0.83213,9e-05,17.0919]
[1777913360153,42.31,80168.73,0.0,0.83152,9e-05,17.13031]
[1777913362165,42.31,80162.11,0.0,0.83094,9e-05,17.16671]
[1777913365186,42.31,80169.98,0.0,0.83163,9e-05,17.12317]
[1777913370220,42.31,80176.03,0.0,0.83217,9e-05,17.08922]
[1777913375255,42.3,80178.32,0.0,0.83242,9e-05,17.0711]
[1777913380290,42.3,80180.67,0.0,0.83264,9e-05,17.05697]
[1777913385325,42.3,80185.95,0.0,0.83312,9e-05,17.02675]
[1777913387339,42.29,80179.42,0.0,0.83256,9e-05,17.06219]
[1777913392374,42.29,80177.01,0.0,0.83237,9e-05,17.07421]
[1777913397410,42.29,80177.73,0.0,0.83245,9e-05,17.06894]
[1777913399425,42.29,80191.54,0.0,0.83366,9e-05,16.99251]
[1777913400431,42.29,80199.67,0.0,0.83436,9e-05,16.94762]
[1777913402445,42.29,80208.14,0.0,0.8351,9e-05,16.90077]
[1777913406476,42.28,80198.14,0.0,0.83424,9e-05,16.95546]
[1777913411508,42.28,80196.59,0.0,0.83412,9e-05,16.96327]
[1777913413528,42.28,80183.9,0.0,0.83302,9e-05,17.03274]
[1777913414530,42.28,80178.85,0.0,0.83259,9e-05,17.06027]
[1777913418556,42.28,80189.19,0.0,0.8335,9e-05,17.0025]
[1777913419567,42.28,80181.25,0.0,0.83281,9e-05,17.04596]
[1777913421579,42.28,80187.99,0.0,0.8334,9e-05,17.00839]
[1777913422596,42.28,80195.65,0.0,0.83407,9e-05,16.96608]
[1777913423593,42.28,80200.71,0.0,0.83451,9e-05,16.93808]
[1777913424598,42.28,80205.11,0.0,0.83489,9e-05,16.91377]
[1777913429633,42.27,80205.71,0.0,0.83495,9e-05,16.91011]
[1777913434668,42.27,80196.4,0.0,0.83418,9e-05,16.95678]
[1777913436685,42.27,80194.87,0.0,0.83405,9e-05,16.96491]
[1777913438701,42.27,80215.05,0.0,0.8358,9e-05,16.85343]
[1777913439706,42.27,80216.57,0.0,0.83593,9e-05,16.84493]
[1777913442726,42.27,80204.82,0.0,0.83492,9e-05,16.90968]
[1777913443733,42.27,80205.57,0.0,0.83498,9e-05,16.90548]
[1777913445748,42.27,80200.46,0.0,0.83454,9e-05,16.93351]
[1777913446756,42.27,80187.54,0.0,0.83343,9e-05,17.00458]
[1777913447762,42.27,80185.33,0.0,0.83324,9e-05,17.01657]
[1777913449776,42.27,80176.73,0.0,0.8325,9e-05,17.06351]
[1777913451789,42.27,80175.69,0.0,0.83241,9e-05,17.06874]
[1777913454810,42.27,80169.46,0.0,0.83188,9e-05,17.10224]
[1777913458838,42.26,80174.89,0.0,0.83237,9e-05,17.07127]
[1777913462875,42.26,80167.99,0.0,0.83178,9e-05,17.10852]
[1777913463882,42.26,80161.5,0.0,0.83121,9e-05,17.14414]
[1777913464889,42.26,80161.34,0.0,0.8312,9e-05,17.14506]
[1777913468917,42.26,80155.66,0.0,0.8307,9e-05,17.17634]
[1777913471945,42.26,80146.18,0.0,0.82987,9e-05,17.22804]
[1777913472952,42.26,80141.97,0.0,0.8295,9e-05,17.2511]
[1777913474971,42.26,80139.78,0.0,0.82932,9e-05,17.26276]
[1777913477988,42.26,80133.23,0.0,0.82874,9e-05,17.29844]
[1777913478995,42.26,80127.36,0.0,0.82823,9e-05,17.33051]
[1777913480004,42.26,80124.07,0.0,0.82794,9e-05,17.34835]
[1777913483027,42.25,80115.36,0.0,0.82718,9e-05,17.39545]
[1777913484609,42.25,80093.66,0.0,0.82524,9e-05,17.51437]
[1777913485054,42.25,80092.6,0.0,0.82515,9e-05,17.51998]
[1777913486048,42.25,80074.4,0.0,0.82351,9e-05,17.61958]
[1777913487055,42.25,80076.34,0.0,0.8237,9e-05,17.60857]
[1777913488064,42.25,80085.33,0.0,0.82451,9e-05,17.55895]
[1777913489069,42.25,80087.47,0.0,0.82471,9e-05,17.54691]
[1777913492091,42.25,80096.29,0.0,0.82554,9e-05,17.49345]
[1777913493097,42.25,80095.51,0.0,0.82548,9e-05,17.49751]
[1777913498133,42.24,80110.82,0.0,0.82686,9e-05,17.41234]
[1777913499139,42.24,80111.27,0.0,0.82691,9e-05,17.40955]
[1777913502168,42.24,80119.7,0.0,0.82767,9e-05,17.36242]
[1777913503173,42.24,80129.85,0.0,0.82858,9e-05,17.3062]
[1777913504754,42.24,80127.78,0.0,0.8284,9e-05,17.31687]
[1777913508217,42.23,80134.42,0.0,0.82901,9e-05,17.27924]
[1777913510229,42.23,80136.13,0.0,0.82917,9e-05,17.26919]
[1777913514824,42.23,80140.44,0.0,0.82957,9e-05,17.24402]
[1777913518286,42.23,80155.65,0.0,0.83092,9e-05,17.15954]
[1777913519294,42.22,80160.13,0.0,0.83132,9e-05,17.13455]
[1777913524894,42.22,80155.08,0.0,0.8309,9e-05,17.16075]
[1777913526342,42.22,80151.92,0.0,0.83063,9e-05,17.17787]
[1777913527352,42.22,80148.06,0.0,0.83029,9e-05,17.19884]
[1777913530371,42.22,80140.1,0.0,0.8296,9e-05,17.24233]
[1777913531380,42.22,80135.84,0.0,0.82923,9e-05,17.2653]
[1777913536413,42.21,80134.9,0.0,0.82917,9e-05,17.26914]
[1777913539433,42.21,80150.05,0.0,0.83051,9e-05,17.18508]
[1777913545034,42.21,80150.82,0.0,0.83059,9e-05,17.17997]
[1777913550510,42.21,80151.84,0.0,0.8307,9e-05,17.1733]
[1777913555545,42.2,80152.38,0.0,0.83079,9e-05,17.16514]
[1777913557560,42.2,80160.42,0.0,0.83151,9e-05,17.12036]
[1777913559572,42.2,80169.77,0.0,0.83233,9e-05,17.06832]
[1777913562595,42.2,80181.6,0.0,0.83337,9e-05,17.00254]
[1777913566626,42.2,80170.28,0.0,0.83239,9e-05,17.06439]
[1777913567639,42.2,80128.1,0.0,0.82868,9e-05,17.29675]
[1777913568646,42.2,80128.3,0.0,0.8287,9e-05,17.29551]
[1777913569652,42.2,80134.63,0.0,0.82927,9e-05,17.2604]
[1777913570650,42.2,80122.14,0.0,0.82816,9e-05,17.32914]
[1777913571658,42.2,80122.23,0.0,0.82817,9e-05,17.32845]
[1777913572670,42.19,80129.12,0.0,0.82878,9e-05,17.29034]
[1777913573677,42.19,80133.79,0.0,0.8292,9e-05,17.26449]
[1777913575686,42.19,80139.07,0.0,0.82967,9e-05,17.2352]
[1777913577700,42.19,80145.1,0.0,0.8302,9e-05,17.20184]
[1777913582735,42.19,80143.56,0.0,0.83007,9e-05,17.2101]
[1777913584753,42.19,80137.56,0.0,0.82955,9e-05,17.24296]
[1777913589784,42.19,80141.25,0.0,0.82988,9e-05,17.22221]
[1777913591801,42.19,80135.41,0.0,0.82936,9e-05,17.25425]
[1777913592806,42.19,80121.22,0.0,0.82811,9e-05,17.33235]
[1777913593813,42.19,80113.45,0.0,0.82742,9e-05,17.37495]
[1777913594819,42.19,80110.96,0.0,0.8272,9e-05,17.38854]
[1777913596833,42.19,80105.56,0.0,0.82672,9e-05,17.41801]
[1777913601869,42.19,80109.14,0.0,0.82705,9e-05,17.39773]
[1777913606903,42.19,80112.55,0.0,0.82736,9e-05,17.37818]
[1777913608917,42.18,80104.17,0.0,0.82662,9e-05,17.42409]
[1777913609924,42.18,80088.17,0.0,0.82519,9e-05,17.51201]
[1777913610931,42.18,80084.4,0.0,0.82485,9e-05,17.5326]
[1777913612946,42.18,80089.52,0.0,0.82534,9e-05,17.49996]
[1777913617979,42.18,80090.25,0.0,0.82542,9e-05,17.49534]
[1777913623015,42.18,80088.79,0.0,0.8253,9e-05,17.50285]
[1777913628052,42.18,80092.68,0.0,0.82566,9e-05,17.48033]
[1777913633084,42.17,80091.28,0.0,0.82556,9e-05,17.48685]
[1777913635099,42.17,80076.0,0.0,0.82419,9e-05,17.57048]
[1777913636106,42.17,80071.37,0.0,0.82377,9e-05,17.59573]
[1777913638120,42.17,80063.42,0.0,0.82306,9e-05,17.63894]
[1777913642148,42.17,80060.75,0.0,0.82283,9e-05,17.65255]
[1777913645169,42.17,80049.6,0.0,0.82183,9e-05,17.71289]
[1777913646177,42.17,80045.79,0.0,0.82149,9e-05,17.73375]
[1777913651211,42.16,80047.26,0.0,0.82163,9e-05,17.72538]
[1777913653225,42.16,80053.03,0.0,0.82216,9e-05,17.69333]
[1777913654232,42.16,80059.44,0.0,0.82274,9e-05,17.65784]
[1777913655812,42.16,80063.23,0.0,0.8231,9e-05,17.63649]
[1777913658260,42.16,80068.86,0.0,0.82361,9e-05,17.60508]
[1777913663295,42.16,80070.22,0.0,0.82375,9e-05,17.5965]
[1777913664302,42.16,80075.89,0.0,0.82427,9e-05,17.56514]
[1777913665882,42.15,80077.78,0.0,0.82445,9e-05,17.55441]
[1777913667323,42.15,80072.66,0.0,0.82399,9e-05,17.58236]
[1777913669338,42.15,80071.0,0.0,0.82384,9e-05,17.59107]
[1777913672358,42.15,80057.74,0.0,0.82268,9e-05,17.6589]
[1777913673367,42.15,80056.37,0.0,0.82256,9e-05,17.66611]
[1777913675952,42.15,80064.86,0.0,0.82335,9e-05,17.61859]
[1777913677398,42.15,80069.88,0.0,0.82381,9e-05,17.59075]
[1777913681423,42.14,80063.47,0.0,0.82324,9e-05,17.62497]
[1777913682430,42.14,80058.36,0.0,0.82278,9e-05,17.65273]
[1777913687478,42.14,80052.0,0.0,0.82223,9e-05,17.6862]
[1777913692523,42.13,80053.45,0.0,0.82238,9e-05,17.67677]
[1777913693529,42.13,80058.52,0.0,0.82285,9e-05,17.64894]
[1777913698566,42.13,80064.38,0.0,0.8234,9e-05,17.61529]
[1777913701588,42.13,80073.57,0.0,0.82424,9e-05,17.56402]
[1777913702594,42.13,80078.97,0.0,0.82474,9e-05,17.53401]
[1777913704607,42.13,80071.39,0.0,0.82406,9e-05,17.57513]
[1777913706163,42.12,80069.4,0.0,0.82389,9e-05,17.58553]
[1777913711657,42.12,80063.83,0.0,0.8234,9e-05,17.61492]
[1777913716693,42.12,80061.79,0.0,0.82324,9e-05,17.62477]
[1777913721730,42.11,80057.28,0.0,0.82285,9e-05,17.64848]
[1777913726764,42.11,80059.88,0.0,0.8231,9e-05,17.63289]
[1777913731816,42.11,80067.59,0.0,0.82386,9e-05,17.58458]
[1777913732822,42.11,80072.63,0.0,0.82432,9e-05,17.55686]
[1777913734839,42.1,80078.03,0.0,0.82481,9e-05,17.52652]
[1777913739875,42.1,80079.99,0.0,0.82501,9e-05,17.51459]
[1777913744910,42.1,80073.51,0.0,0.82445,9e-05,17.54873]
[1777913746924,42.09,80067.02,0.0,0.82387,9e-05,17.58367]
[1777913749947,42.09,80058.68,0.0,0.82314,9e-05,17.62831]
[1777913751959,42.09,80053.25,0.0,0.82266,9e-05,17.65731]
[1777913754980,42.09,80047.66,0.0,0.82216,9e-05,17.68733]
[1777913760026,42.08,80045.85,0.0,0.82202,9e-05,17.69552]
[1777913765059,42.07,80048.63,0.0,0.82231,9e-05,17.67824]
[1777913770091,42.07,80045.24,0.0,0.82203,9e-05,17.69518]
[1777913775126,42.06,80048.36,0.0,0.82235,9e-05,17.67575]
[1777913780162,42.06,80046.21,0.0,0.82218,9e-05,17.68567]
[1777913783183,42.06,80040.01,0.0,0.82163,9e-05,17.71889]
[1777913788217,42.05,80044.34,0.0,0.82204,9e-05,17.69385]
[1777913793252,42.05,80043.94,0.0,0.82206,9e-05,17.69068]
[1777913797280,42.05,80037.55,0.0,0.82149,9e-05,17.72487]
[1777913799295,42.04,80032.31,0.0,0.82102,9e-05,17.75313]
[1777913800301,42.04,80027.05,0.0,0.82054,9e-05,17.78174]
[1777913802314,42.04,80015.83,0.0,0.81952,9e-05,17.8426]
[1777913807351,42.04,80019.58,0.0,0.81988,9e-05,17.82083]
[1777913811379,42.03,80013.6,0.0,0.81935,9e-05,17.85271]
[1777913812387,42.03,80004.12,0.0,0.81848,9e-05,17.90436]
[1777913813391,42.03,79998.75,0.0,0.81799,9e-05,17.93352]
[1777913815406,42.03,79996.89,0.0,0.81782,9e-05,17.94324]
[1777913819435,42.03,80003.52,0.0,0.81845,9e-05,17.90594]
[1777913820444,42.03,80005.9,0.0,0.81868,9e-05,17.89248]
[1777913823462,42.02,80000.44,0.0,0.81819,9e-05,17.92127]
[1777913825476,42.02,79993.41,0.0,0.81755,9e-05,17.95912]
[1777913830513,42.02,79998.99,0.0,0.81809,9e-05,17.92729]
[1777913832532,42.02,79993.97,0.0,0.81763,9e-05,17.95442]
[1777913835548,42.02,79989.68,0.0,0.81724,9e-05,17.97744]
[1777913840586,42.01,79990.81,0.0,0.81736,9e-05,17.9703]
[1777913845618,42.01,79991.61,0.0,0.81745,9e-05,17.96501]
[1777913850653,42.01,79990.93,0.0,0.81741,9e-05,17.96742]
[1777913855688,42.0,79989.0,0.0,0.81727,9e-05,17.97283]
[1777913856697,42.0,80001.69,0.0,0.81846,9e-05,17.90287]
[1777913857703,42.0,80001.69,0.0,0.81846,9e-05,17.90246]
[1777913862738,42.0,79996.33,0.0,0.818,9e-05,17.92991]
[1777913867772,41.99,79995.12,0.0,0.81792,9e-05,17.93447]
[1777913872808,41.98,79993.32,0.0,0.81779,9e-05,17.94225]
[1777913877844,41.98,79993.62,0.0,0.81785,9e-05,17.9385]
[1777913882883,41.97,79993.15,0.0,0.81784,9e-05,17.93899]
[1777913885932,41.97,79963.2,0.0,0.81506,9e-05,18.10194]
[1777913890967,41.96,79962.57,0.0,0.81502,9e-05,18.10462]
[1777913896002,41.96,79961.47,0.0,0.81493,9e-05,18.10979]
[1777913900029,41.96,79955.81,0.0,0.81441,9e-05,18.13998]
[1777913903051,41.96,79941.94,0.0,0.81312,9e-05,18.2152]
[1777913904058,41.96,79939.33,0.0,0.81287,9e-05,18.22917]
[1777913909092,41.95,79948.59,0.0,0.81377,9e-05,18.17695]
[1777913910100,41.95,79952.54,0.0,0.81415,9e-05,18.15509]
[1777913915134,41.95,79950.26,0.0,0.81398,9e-05,18.16218]
[1777913920169,41.94,79947.83,0.0,0.81378,9e-05,18.17427]
[1777913924198,41.94,79953.31,0.0,0.81431,9e-05,18.1433]
[1777913927219,41.94,79954.53,0.0,0.81443,9e-05,18.13603]
[1777913933259,41.94,79954.77,0.0,0.81448,9e-05,18.13338]
[1777913938295,41.93,79954.77,0.0,0.81449,9e-05,18.13238]
[1777913942324,41.93,79949.45,0.0,0.814,9e-05,18.16078]
[1777913945344,41.93,79956.43,0.0,0.81467,9e-05,18.12173]
[1777913947359,41.93,79949.98,0.0,0.81407,9e-05,18.15664]
[1777913948365,41.93,79948.54,0.0,0.81394,9e-05,18.16422]
[1777913952393,41.92,79954.14,0.0,0.81449,9e-05,18.13237]
[1777913954412,41.92,79965.01,0.0,0.81552,9e-05,18.07251]
[1777913955419,41.92,79974.86,0.0,0.81645,9e-05,18.01747]
[1777913956427,41.92,79979.96,0.0,0.81693,9e-05,17.98947]
[1777913959447,41.92,79986.45,0.0,0.81755,9e-05,17.95293]
[1777913964482,41.91,79989.61,0.0,0.81786,9e-05,17.93425]
[1777913969519,41.91,79994.57,0.0,0.81834,9e-05,17.90572]
[1777913971531,41.91,80004.84,0.0,0.81934,9e-05,17.8444]
[1777913972540,41.91,80007.04,0.0,0.81954,9e-05,17.83203]
[1777913974554,41.9,80013.4,0.0,0.82014,9e-05,17.79657]
[1777913979592,41.9,80012.65,0.0,0.82008,9e-05,17.79982]
[1777913984625,41.9,80012.15,0.0,0.82005,9e-05,17.8019]
[1777913989659,41.9,80007.37,0.0,0.81962,9e-05,17.82748]
[1777913991675,41.9,80002.24,0.0,0.81915,9e-05,17.85543]
[1777913996708,41.89,79993.04,0.0,0.81831,9e-05,17.9054]
[1777913998232,41.89,79985.68,0.0,0.81762,9e-05,17.94569]
[1777913999729,41.89,79984.46,0.0,0.81752,9e-05,17.95193]
[1777914002750,41.89,80001.26,0.0,0.81909,9e-05,17.85856]
[1777914003757,41.89,80008.76,0.0,0.81979,9e-05,17.81702]
[1777914008797,41.89,80007.03,0.0,0.81965,9e-05,17.82564]
[1777914010807,41.88,80012.31,0.0,0.82014,9e-05,17.79595]
[1777914011815,41.88,80006.29,0.0,0.81959,9e-05,17.82891]
[1777914012822,41.88,80000.57,0.0,0.81906,9e-05,17.86042]
[1777914014836,41.88,79995.03,0.0,0.81856,9e-05,17.89042]
[1777914016850,41.88,79988.01,0.0,0.81791,9e-05,17.92861]
[1777914021885,41.88,79985.97,0.0,0.81773,9e-05,17.93899]
[1777914023900,41.88,79994.28,0.0,0.81851,9e-05,17.89298]
[1777914025914,41.88,79995.79,0.0,0.81866,9e-05,17.88398]
[1777914030963,41.87,79989.66,0.0,0.81811,9e-05,17.91681]
[1777914033982,41.87,79997.2,0.0,0.81884,9e-05,17.87071]
[1777914035996,41.87,79991.95,0.0,0.81836,9e-05,17.8994]
[1777914041037,41.87,79993.17,0.0,0.81848,9e-05,17.89222]
[1777914046066,41.87,79998.22,0.0,0.81896,9e-05,17.8639]
[1777914048586,41.87,80009.55,0.0,0.82001,9e-05,17.80121]
[1777914050095,41.87,80010.04,0.0,0.82006,9e-05,17.79835]
[1777914055132,41.87,80013.68,0.0,0.82041,9e-05,17.77755]
[1777914060171,41.86,80012.95,0.0,0.82035,9e-05,17.78075]
[1777914063191,41.86,80006.76,0.0,0.81979,9e-05,17.81437]
[1777914068226,41.86,80006.35,0.0,0.81976,9e-05,17.81593]
[1777914073261,41.86,80005.73,0.0,0.81972,9e-05,17.8183]
[1777914078296,41.85,80008.68,0.0,0.82,9e-05,17.8014]
[1777914083331,41.85,80008.45,0.0,0.82,9e-05,17.80189]
[1777914088366,41.85,80007.3,0.0,0.81991,9e-05,17.80717]
[1777914093401,41.85,80006.12,0.0,0.81984,9e-05,17.80869]
[1777914095415,41.85,79997.19,0.0,0.81902,9e-05,17.85765]
[1777914096422,41.85,79987.21,0.0,0.81809,9e-05,17.91248]
[1777914097429,41.85,79985.33,0.0,0.81792,9e-05,17.92264]
[1777914098459,41.84,79987.23,0.0,0.8181,9e-05,17.91191]
[1777914099453,41.84,80028.97,0.0,0.82197,9e-05,17.68085]
[1777914100469,41.84,80052.59,0.0,0.82413,9e-05,17.55003]
[1777914101478,41.84,80085.94,0.0,0.82716,9e-05,17.36506]
[1777914102499,41.84,80089.73,0.0,0.8275,9e-05,17.34396]
[1777914104502,41.84,80078.53,0.0,0.82649,9e-05,17.40596]
[1777914105513,41.84,80071.36,0.0,0.82584,9e-05,17.44574]
[1777914106517,41.84,80060.21,0.0,0.82483,9e-05,17.5075]
[1777914107528,41.84,80061.15,0.0,0.82492,9e-05,17.50196]
[1777914108534,41.84,80066.49,0.0,0.82541,9e-05,17.47238]
[1777914110544,41.84,80055.63,0.0,0.82442,9e-05,17.53257]
[1777914111551,41.84,80058.23,0.0,0.82466,9e-05,17.51821]
[1777914112558,41.84,80063.24,0.0,0.82511,9e-05,17.49034]
[1777914114572,41.84,80054.88,0.0,0.82436,9e-05,17.53644]
[1777914115579,41.84,80042.68,0.0,0.82325,9e-05,17.60389]
[1777914119609,41.84,80048.22,0.0,0.82376,9e-05,17.57259]
[1777914120617,41.84,80055.08,0.0,0.82439,9e-05,17.53429]
[1777914122630,41.84,80074.47,0.0,0.82615,9e-05,17.42674]
[1777914123639,41.83,80074.82,0.0,0.82619,9e-05,17.42444]
[1777914124645,41.83,80081.77,0.0,0.82682,9e-05,17.38576]
[1777914125651,41.83,80095.08,0.0,0.82802,9e-05,17.31186]
[1777914126659,41.83,80102.52,0.0,0.82868,9e-05,17.27055]
[1777914127666,41.83,80113.69,0.0,0.82968,9e-05,17.20861]
[1777914131693,41.83,80123.69,0.0,0.83057,9e-05,17.15286]
[1777914132700,41.83,80127.1,0.0,0.83087,9e-05,17.13395]
[1777914134715,41.83,80134.57,0.0,0.83154,9e-05,17.09238]
[1777914135721,41.83,80125.83,0.0,0.83076,9e-05,17.14098]
[1777914136728,41.83,80110.68,0.0,0.82941,9e-05,17.22519]
[1777914137734,41.83,80108.17,0.0,0.82919,9e-05,17.23918]
[1777914138743,41.83,80113.68,0.0,0.82968,9e-05,17.2086]
[1777914139751,41.83,80121.13,0.0,0.83034,9e-05,17.16726]
[1777914140756,41.83,80124.0,0.0,0.8306,9e-05,17.15131]
[1777914145791,41.84,80125.21,0.0,0.8307,9e-05,17.1447]
[1777914150828,41.84,80122.95,0.0,0.8305,9e-05,17.15737]
[1777914153849,41.84,80129.18,0.0,0.83108,9e-05,17.11851]
[1777914159381,41.83,80119.76,0.0,0.83025,9e-05,17.17049]
[1777914160898,41.84,80118.26,0.0,0.83012,9e-05,17.17904]
[1777914163923,41.84,80106.18,0.0,0.82904,9e-05,17.24633]
[1777914164927,41.84,80104.66,0.0,0.8289,9e-05,17.25474]
[1777914165934,41.84,80112.99,0.0,0.82965,9e-05,17.20843]
[1777914170968,41.84,80115.04,0.0,0.82983,9e-05,17.19716]
[1777914172982,41.84,80127.53,0.0,0.83094,9e-05,17.1277]
[1777914173989,41.84,80137.83,0.0,0.83185,9e-05,17.07028]
[1777914174996,41.84,80145.44,0.0,0.83252,9e-05,17.0279]
[1777914179521,41.83,80151.2,0.0,0.83303,9e-05,16.99579]
[1777914185068,41.83,80143.48,0.0,0.83235,9e-05,17.03878]
[1777914188087,41.83,80151.35,0.0,0.83305,9e-05,16.9949]
[1777914189598,41.83,80162.54,0.0,0.83403,9e-05,16.93267]
[1777914191112,41.84,80179.58,0.0,0.83552,9e-05,16.8379]
[1777914197153,41.84,80197.11,0.0,0.83704,9e-05,16.74037]
[1777914199669,41.84,80203.16,0.0,0.83756,9e-05,16.70662]
[1777914201185,41.84,80197.09,0.0,0.83703,9e-05,16.74049]
[1777914202188,41.84,80189.33,0.0,0.83636,9e-05,16.78373]
[1777914203200,41.84,80186.5,0.0,0.83612,9e-05,16.79944]
[1777914208230,41.83,80191.89,0.0,0.83659,9e-05,16.76907]
[1777914209742,41.83,80200.22,0.0,0.83731,9e-05,16.72264]
[1777914215284,41.84,80196.71,0.0,0.83704,9e-05,16.73814]
[1777914219812,41.84,80189.85,0.0,0.83644,9e-05,16.77655]
[1777914222332,41.84,80182.66,0.0,0.83581,9e-05,16.81657]
[1777914223340,41.84,80180.15,0.0,0.8356,9e-05,16.83048]
[1777914227366,41.83,80186.01,0.0,0.83611,9e-05,16.7975]
[1777914232405,41.83,80186.81,0.0,0.83619,9e-05,16.79273]
[1777914235429,41.83,80192.1,0.0,0.83665,9e-05,16.76316]
[1777914238447,41.83,80198.38,0.0,0.83719,9e-05,16.72815]
[1777914240461,41.83,80201.95,0.0,0.8375,9e-05,16.70835]
[1777914241468,41.83,80193.88,0.0,0.8368,9e-05,16.7534]
[1777914243481,41.83,80186.64,0.0,0.83617,9e-05,16.79372]
[1777914245496,41.83,80196.31,0.0,0.83701,9e-05,16.73975]
[1777914247512,41.83,80196.43,0.0,0.83702,9e-05,16.73908]
[1777914252547,41.83,80197.49,0.0,0.83711,9e-05,16.73342]
[1777914255570,41.83,80203.19,0.0,0.8376,9e-05,16.70176]
[1777914260605,41.84,80199.3,0.0,0.83726,9e-05,16.72387]
[1777914264630,41.84,80189.56,0.0,0.83641,9e-05,16.77843]
[1777914265640,41.84,80185.5,0.0,0.83606,9e-05,16.80109]
[1777914268659,41.84,80176.15,0.0,0.83524,9e-05,16.8531]
[1777914269667,41.84,80168.66,0.0,0.83458,9e-05,16.8951]
[1777914270673,41.84,80165.8,0.0,0.83433,9e-05,16.91117]
[1777914272687,41.84,80155.11,0.0,0.83342,9e-05,16.96666]
[1777914273694,41.84,80153.73,0.0,0.8333,9e-05,16.97439]
[1777914278729,41.84,80157.29,0.0,0.83361,9e-05,16.95474]
[1777914283767,41.84,80157.09,0.0,0.83359,9e-05,16.95612]
[1777914285778,41.84,80150.64,0.0,0.83302,9e-05,16.99208]
[1777914287807,41.84,80159.82,0.0,0.83383,9e-05,16.94095]
[1777914288818,41.84,80168.75,0.0,0.83461,9e-05,16.89124]
[1777914289828,41.84,80178.98,0.0,0.83551,9e-05,16.83391]
[1777914294857,41.84,80184.22,0.0,0.83597,9e-05,16.80417]
[1777914297879,41.84,80191.45,0.0,0.83661,9e-05,16.76352]
[1777914298885,41.84,80200.51,0.0,0.83739,9e-05,16.71296]
[1777914299892,41.84,80198.5,0.0,0.83722,9e-05,16.72416]
[1777914304928,41.84,80192.75,0.0,0.83672,9e-05,16.75615]
[1777914305935,41.84,80191.22,0.0,0.83659,9e-05,16.76462]
[1777914310973,41.83,80188.5,0.0,0.83636,9e-05,16.77933]
[1777914316025,41.83,80186.77,0.0,0.83621,9e-05,16.78886]
[1777914318018,41.83,80177.61,0.0,0.83541,9e-05,16.84001]
[1777914319026,41.83,80176.97,0.0,0.83535,9e-05,16.84374]
[1777914320534,41.84,80182.11,0.0,0.8358,9e-05,16.81527]
[1777914323053,41.84,80186.49,0.0,0.83617,9e-05,16.79132]
[1777914326075,41.84,80196.54,0.0,0.83704,9e-05,16.73572]
[1777914327082,41.84,80203.95,0.0,0.83768,9e-05,16.69441]
[1777914328088,41.84,80203.07,0.0,0.8376,9e-05,16.69935]
[1777914330607,41.84,80222.2,0.0,0.83925,9e-05,16.59282]
[1777914331111,41.84,80222.2,0.0,0.83928,9e-05,16.58871]
[1777914336178,41.84,80218.81,0.0,0.83897,9e-05,16.60832]
[1777914340676,41.84,80212.95,0.0,0.83846,9e-05,16.64157]
[1777914343228,41.84,80202.42,0.0,0.83755,9e-05,16.70059]
[1777914344235,41.84,80199.44,0.0,0.83729,9e-05,16.71739]
[1777914349274,41.84,80208.9,0.0,0.8381,9e-05,16.66503]
[1777914354304,41.85,80212.45,0.0,0.8384,9e-05,16.64566]
[1777914359339,41.85,80207.84,0.0,0.83799,9e-05,16.67183]
[1777914363367,41.85,80213.71,0.0,0.8385,9e-05,16.63936]
[1777914364375,41.85,80215.24,0.0,0.83863,9e-05,16.63094]
[1777914367395,41.85,80219.12,0.0,0.83895,9e-05,16.60974]
[1777914372430,41.85,80220.16,0.0,0.83903,9e-05,16.60477]
[1777914375451,41.85,80211.49,0.0,0.83828,9e-05,16.65355]
[1777914377465,41.85,80212.92,0.0,0.8384,9e-05,16.64575]
[1777914382499,41.85,80214.67,0.0,0.83854,9e-05,16.63647]
[1777914387535,41.86,80215.15,0.0,0.83858,9e-05,16.63437]
[1777914392570,41.86,80214.4,0.0,0.83853,9e-05,16.63482]
[1777914394585,41.86,80219.92,0.0,0.83901,9e-05,16.60427]
[1777914396599,41.86,80230.94,0.0,0.83995,9e-05,16.54315]
[1777914397606,41.86,80223.94,0.0,0.83934,9e-05,16.58237]
[1777914398612,41.86,80222.99,0.0,0.83926,9e-05,16.58782]
[1777914401635,41.86,80216.73,0.0,0.83871,9e-05,16.62315]
[1777914403647,41.86,80213.37,0.0,0.83842,9e-05,16.64205]
[1777914408686,41.86,80215.82,0.0,0.83863,9e-05,16.62881]
[1777914410701,41.86,80223.8,0.0,0.83931,9e-05,16.58454]
[1777914412712,41.86,80227.48,0.0,0.83962,9e-05,16.56429]
[1777914413719,41.86,80212.16,0.0,0.8383,9e-05,16.65003]
[1777914414729,41.86,80201.79,0.0,0.83741,9e-05,16.7078]
[1777914415734,41.86,80202.43,0.0,0.83746,9e-05,16.7043]
[1777914416740,41.86,80202.37,0.0,0.83745,9e-05,16.70464]
[1777914421777,41.86,80202.72,0.0,0.83748,9e-05,16.70273]
[1777914423791,41.86,80210.29,0.0,0.83814,9e-05,16.66056]
[1777914424804,41.86,80221.4,0.0,0.83909,9e-05,16.59867]
[1777914426811,41.87,80229.63,0.0,0.83979,9e-05,16.55313]
[1777914429832,41.87,80223.31,0.0,0.83924,9e-05,16.58889]
[1777914433862,41.87,80220.22,0.0,0.83897,9e-05,16.60662]
[1777914438894,41.87,80216.63,0.0,0.83866,9e-05,16.62707]
[1777914440909,41.87,80214.14,0.0,0.83844,9e-05,16.64118]
[1777914445942,41.87,80215.97,0.0,0.83859,9e-05,16.63136]
[1777914450978,41.87,80218.47,0.0,0.8388,9e-05,16.61782]
[1777914456015,41.87,80215.03,0.0,0.83853,9e-05,16.63319]
[1777914459036,41.87,80220.55,0.0,0.839,9e-05,16.60271]
[1777914460043,41.87,80226.71,0.0,0.83952,9e-05,16.56851]
[1777914461050,41.87,80233.27,0.0,0.84008,9e-05,16.53212]
[1777914462058,41.88,80231.64,0.0,0.83994,9e-05,16.54141]
[1777914467092,41.88,80230.12,0.0,0.8398,9e-05,16.55092]
[1777914472127,41.88,80234.41,0.0,0.84015,9e-05,16.528]
[1777914474141,41.88,80239.93,0.0,0.84062,9e-05,16.49717]
[1777914476156,41.88,80247.19,0.0,0.84124,9e-05,16.45668]
[1777914479177,41.88,80252.71,0.0,0.84171,8e-05,16.42597]
[1777914484211,41.88,80256.41,0.0,0.84202,8e-05,16.40553]
[1777914489256,41.88,80260.43,0.0,0.84235,8e-05,16.38343]
[1777914494292,41.88,80258.45,0.0,0.84218,8e-05,16.39465]
[1777914496306,41.88,80252.31,0.0,0.84166,8e-05,16.42893]
[1777914498320,41.88,80250.07,0.0,0.84147,8e-05,16.44136]
[1777914503356,41.88,80246.44,0.0,0.84117,9e-05,16.46143]
[1777914504362,41.88,80257.12,0.0,0.84207,8e-05,16.40187]
[1777914505369,41.88,80256.97,0.0,0.84206,8e-05,16.40275]
[1777914508391,41.88,80262.18,0.0,0.8425,8e-05,16.37381]
[1777914511948,41.88,80253.39,0.0,0.84178,8e-05,16.41867]
[1777914514432,41.88,80253.64,0.0,0.84181,8e-05,16.41717]
[1777914516448,41.88,80260.66,0.0,0.8424,8e-05,16.37798]
[1777914518461,41.88,80264.22,0.0,0.8427,8e-05,16.35817]
[1777914523500,41.88,80265.88,0.0,0.84284,8e-05,16.34917]
[1777914524505,41.88,80273.06,0.0,0.84344,8e-05,16.30922]
[1777914525512,41.88,80278.69,0.0,0.84391,8e-05,16.27811]
[1777914529542,41.89,80272.74,0.0,0.84341,8e-05,16.3118]
[1777914530549,41.89,80264.35,0.0,0.84269,8e-05,16.35873]
[1777914532087,41.89,80244.95,0.0,0.84105,9e-05,16.46708]
[1777914537596,41.89,80249.5,0.0,0.84142,8e-05,16.44232]
[1777914542158,41.89,80255.37,0.0,0.84192,8e-05,16.40952]
[1777914544646,41.89,80268.85,0.0,0.84306,8e-05,16.33452]
[1777914545652,41.89,80273.51,0.0,0.84345,8e-05,16.30864]
[1777914546659,41.89,80268.33,0.0,0.84302,8e-05,16.33763]
[1777914548673,41.89,80264.61,0.0,0.8427,8e-05,16.35849]
[1777914552227,41.89,80277.14,0.0,0.84375,8e-05,16.28894]
[1777914553708,41.89,80276.53,0.0,0.8437,8e-05,16.29249]
[1777914558743,41.89,80277.44,0.0,0.84376,8e-05,16.28817]
[1777914562779,41.89,80307.56,0.0,0.84627,8e-05,16.12112]
[1777914563778,41.89,80301.06,0.0,0.84573,8e-05,16.15734]
[1777914564786,41.89,80306.31,0.0,0.84617,8e-05,16.12809]
[1777914567808,41.9,80309.27,0.0,0.8464,8e-05,16.1122]
[1777914572841,41.9,80313.26,0.0,0.84675,8e-05,16.08689]
[1777914577876,41.9,80311.6,0.0,0.84659,8e-05,16.09737]
[1777914579890,41.9,80301.65,0.0,0.84576,8e-05,16.15336]
[1777914581904,41.9,80297.01,0.0,0.84536,8e-05,16.17967]
[1777914586938,41.91,80297.41,0.0,0.84538,8e-05,16.17834]
[1777914591975,41.91,80298.19,0.0,0.84543,8e-05,16.17522]
[1777914597013,41.91,80299.86,0.0,0.84556,8e-05,16.16693]
[1777914602049,41.92,80298.57,0.0,0.84543,8e-05,16.17536]
[1777914607083,41.92,80301.04,0.0,0.84562,8e-05,16.16247]
[1777914610109,41.92,80306.28,0.0,0.84605,8e-05,16.1341]
[1777914611116,41.92,80309.55,0.0,0.84631,8e-05,16.11636]
[1777914616151,41.92,80312.65,0.0,0.84656,8e-05,16.10011]
[1777914621186,41.93,80315.64,0.0,0.84679,8e-05,16.08443]
[1777914626224,41.93,80312.61,0.0,0.84652,8e-05,16.10257]
[1777914630254,41.93,80322.78,0.0,0.84735,8e-05,16.04673]
[1777914631261,41.93,80323.97,0.0,0.84748,8e-05,16.03604]
[1777914636297,41.94,80328.17,0.0,0.84781,8e-05,16.01387]
[1777914641337,41.94,80339.67,0.0,0.84874,8e-05,15.95085]
[1777914642344,41.95,80361.57,0.0,0.85046,8e-05,15.83409]
[1777914643352,41.96,80382.68,0.0,0.85212,8e-05,15.72096]
[1777914645369,41.98,80386.63,0.0,0.85231,8e-05,15.70796]
[1777914646376,41.98,80396.18,0.0,0.85308,8e-05,15.6549]
[1777914647383,41.99,80396.54,0.0,0.8531,8e-05,15.65353]
[1777914648402,41.99,80392.16,0.0,0.85274,8e-05,15.67832]
[1777914649413,41.99,80380.94,0.0,0.85183,8e-05,15.74103]
[1777914652944,42.02,80402.87,0.0,0.85345,8e-05,15.62993]
[1777914653445,42.02,80403.51,0.0,0.85349,8e-05,15.62671]
[1777914656467,42.05,80396.27,0.0,0.85274,8e-05,15.67937]
[1777914657475,42.05,80385.23,0.0,0.85184,8e-05,15.74098]
[1777914659489,42.05,80379.06,0.0,0.85133,8e-05,15.77576]
[1777914663014,42.05,80384.97,0.0,0.85179,8e-05,15.7445]
[1777914664523,42.06,80382.92,0.0,0.85161,8e-05,15.75678]
[1777914667545,42.06,80391.68,0.0,0.8523,8e-05,15.70931]
[1777914670597,42.07,80384.87,0.0,0.85168,8e-05,15.75259]
[1777914671573,42.07,80374.1,0.0,0.8508,8e-05,15.81276]
[1777914673088,42.07,80354.12,0.0,0.84917,8e-05,15.92394]
[1777914673587,42.08,80354.12,0.0,0.84916,8e-05,15.92439]
[1777914674596,42.09,80347.38,0.0,0.84855,8e-05,15.96576]
[1777914677620,42.09,80343.37,0.0,0.84821,8e-05,15.98905]
[1777914683159,42.09,80333.52,0.0,0.84737,8e-05,16.04574]
[1777914684664,42.1,80336.91,0.0,0.84764,8e-05,16.0274]
[1777914689699,42.1,80340.0,0.0,0.84785,8e-05,16.01312]
[1777914693230,42.11,80349.13,0.0,0.84861,8e-05,15.95966]
[1777914694734,42.11,80350.56,0.0,0.84872,8e-05,15.95228]
[1777914699769,42.12,80353.91,0.0,0.84896,8e-05,15.93646]
[1777914704805,42.12,80359.5,0.0,0.84938,8e-05,15.90776]
[1777914709839,42.13,80359.6,0.0,0.84936,8e-05,15.90919]
[1777914714874,42.13,80358.36,0.0,0.84922,8e-05,15.91886]
[1777914719909,42.14,80354.03,0.0,0.84884,8e-05,15.94499]
[1777914724944,42.14,80355.01,0.0,0.84888,8e-05,15.94189]
[1777914728975,42.15,80346.64,0.0,0.84818,8e-05,15.98966]
[1777914729983,42.15,80338.28,0.0,0.84748,8e-05,16.03677]
[1777914731996,42.15,80320.36,0.0,0.846,8e-05,16.13636]
[1777914733003,42.15,80320.36,0.0,0.84599,8e-05,16.13687]
[1777914734011,42.15,80313.35,0.0,0.8454,8e-05,16.17613]
[1777914735020,42.16,80300.74,0.0,0.84434,8e-05,16.24665]
[1777914737036,42.16,80291.45,0.0,0.84356,8e-05,16.29879]
[1777914738040,42.16,80296.5,0.0,0.84398,8e-05,16.27084]
[1777914739048,42.16,80289.64,0.0,0.8434,8e-05,16.30909]
[1777914740056,42.16,80278.85,0.0,0.84248,8e-05,16.36964]
[1777914742068,42.16,80276.77,0.0,0.8423,8e-05,16.38148]
[1777914747103,42.17,80280.13,0.0,0.84256,8e-05,16.36444]
[1777914749119,42.17,80286.39,0.0,0.84308,8e-05,16.33044]
[1777914752138,42.17,80293.87,0.0,0.84372,8e-05,16.28588]
[1777914754153,42.17,80300.74,0.0,0.84429,8e-05,16.24833]
[1777914756167,42.17,80303.99,0.0,0.84455,8e-05,16.23091]
[1777914757176,42.17,80311.38,0.0,0.84516,8e-05,16.19034]
[1777914758180,42.18,80311.48,0.0,0.84516,8e-05,16.19051]
[1777914761202,42.2,80304.17,0.0,0.84443,8e-05,16.23936]
[1777914762208,42.2,80301.32,0.0,0.84418,8e-05,16.25547]
[1777914767244,42.2,80301.34,0.0,0.84416,8e-05,16.25694]
[1777914772278,42.21,80312.34,0.0,0.84505,8e-05,16.19774]
[1777914774292,42.21,80311.64,0.0,0.84498,8e-05,16.20237]
[1777914776307,42.21,80308.13,0.0,0.84468,8e-05,16.22248]
[1777914780334,42.21,80313.98,0.0,0.84515,8e-05,16.19149]
[1777914785370,42.22,80311.97,0.0,0.84496,8e-05,16.20447]
[1777914790405,42.22,80314.24,0.0,0.84512,8e-05,16.19374]
[1777914793427,42.23,80322.62,0.0,0.8458,8e-05,16.14844]
[1777914794433,42.23,80325.97,0.0,0.84607,8e-05,16.1302]
[1777914799468,42.23,80327.43,0.0,0.84617,8e-05,16.1236]
[1777914800476,42.23,80333.89,0.0,0.8467,8e-05,16.0882]
[1777914801482,42.23,80337.47,0.0,0.84699,8e-05,16.06876]
[1777914803499,42.25,80341.96,0.0,0.84727,8e-05,16.04969]
[1777914808531,42.25,80342.3,0.0,0.84726,8e-05,16.0505]
[1777914813566,42.26,80341.43,0.0,0.84718,8e-05,16.05426]
[1777914815580,42.27,80357.75,0.0,0.8485,8e-05,15.96505]
[1777914818602,42.27,80366.35,0.0,0.84918,8e-05,15.91886]
[1777914823636,42.27,80360.8,0.0,0.8487,8e-05,15.95148]
[1777914828672,42.28,80361.18,0.0,0.84871,8e-05,15.95089]
[1777914831691,42.28,80358.51,0.0,0.84847,8e-05,15.9671]
[1777914835720,42.29,80353.5,0.0,0.84804,8e-05,15.99632]
[1777914840756,42.29,80353.97,0.0,0.84805,8e-05,15.99593]
[1777914845791,42.3,80357.25,0.0,0.84828,8e-05,15.98007]
[1777914850829,42.3,80360.33,0.0,0.84851,8e-05,15.96512]
[1777914855863,42.31,80358.04,0.0,0.84829,8e-05,15.97983]
[1777914860900,42.31,80360.11,0.0,0.84843,8e-05,15.97052]
[1777914864458,42.32,80353.39,0.0,0.84786,8e-05,16.00927]
[1777914869962,42.32,80358.48,0.0,0.84824,8e-05,15.98317]
[1777914874997,42.33,80362.6,0.0,0.84858,8e-05,15.95827]
[1777914880033,42.33,80365.13,0.0,0.84877,8e-05,15.9456]
[1777914881040,42.33,80353.65,0.0,0.84782,8e-05,16.00962]
[1777914886075,42.34,80349.07,0.0,0.84742,8e-05,16.03679]
[1777914891114,42.34,80351.38,0.0,0.84758,8e-05,16.02602]
[1777914896150,42.35,80349.99,0.0,0.84744,8e-05,16.03556]
[1777914901191,42.35,80352.58,0.0,0.84762,8e-05,16.0232]
[1777914906226,42.36,80354.96,0.0,0.84779,8e-05,16.01202]
[1777914911261,42.36,80347.97,0.0,0.8472,8e-05,16.05156]
[1777914914282,42.36,80353.85,0.0,0.84766,8e-05,16.02059]
[1777914919319,42.37,80351.04,0.0,0.84741,8e-05,16.03762]
[1777914922339,42.37,80345.93,0.0,0.84697,8e-05,16.06718]
[1777914927374,42.38,80347.04,0.0,0.84704,8e-05,16.06269]
[1777914930393,42.38,80352.87,0.0,0.8475,8e-05,16.0316]
[1777914934423,42.38,80347.49,0.0,0.84707,8e-05,16.05838]
[1777914939457,42.39,80347.78,0.0,0.84707,8e-05,16.0584]
[1777914944493,42.39,80351.43,0.0,0.84734,8e-05,16.04026]
[1777914948521,42.4,80346.25,0.0,0.84691,8e-05,16.06982]
[1777914950535,42.4,80356.06,0.0,0.8477,8e-05,16.0165]
[1777914951542,42.4,80358.27,0.0,0.84787,8e-05,16.00473]
[1777914956580,42.4,80358.8,0.0,0.84789,8e-05,16.00389]
[1777914961620,42.41,80357.87,0.0,0.84778,8e-05,16.01106]
[1777914966649,42.41,80353.46,0.0,0.84739,8e-05,16.03758]
[1777914971682,42.42,80348.44,0.0,0.84695,8e-05,16.06693]
[1777914976718,42.42,80342.04,0.0,0.84641,8e-05,16.10371]
[1777914981754,42.43,80340.01,0.0,0.84622,8e-05,16.11635]
[1777914986790,42.43,80340.92,0.0,0.84627,8e-05,16.11274]
[1777914991826,42.43,80344.02,0.0,0.84654,8e-05,16.09278]
[1777914993840,42.44,80353.95,0.0,0.84734,8e-05,16.03881]
[1777914998876,42.44,80356.5,0.0,0.84752,8e-05,16.02657]
[1777915002902,42.44,80363.96,0.0,0.84811,8e-05,15.98688]
[1777915006930,42.45,80369.64,0.0,0.84856,8e-05,15.95669]
[1777915011965,42.45,80382.62,0.0,0.8496,8e-05,15.88652]
[1777915015526,42.45,80390.49,0.0,0.85022,8e-05,15.84389]
[1777915021034,42.46,80391.14,0.0,0.85025,8e-05,15.84189]
[1777915022061,42.46,80384.02,0.0,0.84967,8e-05,15.8814]
[1777915023111,42.46,80352.14,0.0,0.84708,8e-05,16.05693]
[1777915024079,42.46,80345.53,0.0,0.84653,8e-05,16.09354]
[1777915025606,42.46,80337.96,0.0,0.84591,8e-05,16.13541]
[1777915026097,42.46,80337.96,0.0,0.8459,8e-05,16.13563]
[1777915031129,42.46,80335.54,0.0,0.84569,8e-05,16.14999]
[1777915033143,42.46,80345.46,0.0,0.8465,8e-05,16.09596]
[1777915035678,42.47,80361.78,0.0,0.84782,8e-05,16.00688]
[1777915036167,42.47,80361.78,0.0,0.84782,8e-05,16.00709]
[1777915037184,42.47,80396.95,0.0,0.85067,8e-05,15.81396]
[1777915038202,42.47,80396.96,0.0,0.85066,8e-05,15.81418]
[1777915039200,42.47,80412.43,0.0,0.8519,8e-05,15.72943]
[1777915041213,42.47,80439.2,0.0,0.85402,8e-05,15.58308]
[1777915042222,42.47,80445.68,0.0,0.85453,8e-05,15.54777]
[1777915043229,42.47,80425.07,0.0,0.85289,8e-05,15.66136]
[1777915044235,42.47,80412.99,0.0,0.85192,8e-05,15.72806]
[1777915045764,42.47,80421.31,0.0,0.85258,8e-05,15.68279]
[1777915046250,42.47,80421.31,0.0,0.85257,8e-05,15.68324]
[1777915047262,42.47,80415.75,0.0,0.85213,8e-05,15.71417]
[1777915050281,42.48,80409.32,0.0,0.85159,8e-05,15.75063]
[1777915051324,42.48,80395.28,0.0,0.85049,8e-05,15.82385]
[1777915054313,42.48,80405.23,0.0,0.85128,8e-05,15.76999]
[1777915058340,42.48,80413.68,0.0,0.85194,8e-05,15.72497]
[1777915061362,42.49,80407.99,0.0,0.85147,8e-05,15.75721]
[1777915064385,42.49,80413.44,0.0,0.85189,8e-05,15.72829]
[1777915065903,42.49,80406.49,0.0,0.85133,8e-05,15.76701]
[1777915071431,42.49,80408.98,0.0,0.85151,8e-05,15.7546]
[1777915072439,42.49,80415.08,0.0,0.85199,8e-05,15.72141]
[1777915077475,42.5,80415.96,0.0,0.85204,8e-05,15.71821]
[1777915080497,42.5,80421.35,0.0,0.85246,8e-05,15.68969]
[1777915083521,42.5,80431.51,0.0,0.85325,8e-05,15.63487]
[1777915084540,42.5,80434.86,0.0,0.85351,8e-05,15.61676]
[1777915089575,42.51,80448.85,0.0,0.8546,8e-05,15.54145]
[1777915090591,42.51,80452.72,0.0,0.8549,8e-05,15.52062]
[1777915091588,42.51,80446.38,0.0,0.85439,8e-05,15.55599]
[1777915092599,42.51,80438.96,0.0,0.8538,8e-05,15.59724]
[1777915093602,42.51,80433.56,0.0,0.85336,8e-05,15.62737]
[1777915096625,42.52,80439.46,0.0,0.85381,8e-05,15.59613]
[1777915099645,42.52,80433.35,0.0,0.85331,8e-05,15.63079]
[1777915100653,42.52,80428.04,0.0,0.85289,8e-05,15.66021]
[1777915102667,42.52,80437.93,0.0,0.85366,8e-05,15.60654]
[1777915103673,42.52,80439.57,0.0,0.85379,8e-05,15.5979]
[1777915105690,42.52,80447.34,0.0,0.85439,8e-05,15.55628]
[1777915108711,42.53,80453.1,0.0,0.85483,8e-05,15.52587]
[1777915111730,42.53,80446.2,0.0,0.8543,8e-05,15.56085]
[1777915114750,42.54,80451.55,0.0,0.8547,8e-05,15.53304]
[1777915117784,42.54,80442.6,0.0,0.85397,8e-05,15.58362]
[1777915118795,42.54,80426.85,0.0,0.85271,8e-05,15.67045]
[1777915123826,42.55,80426.92,0.0,0.85268,8e-05,15.67264]
[1777915126847,42.55,80432.58,0.0,0.85312,8e-05,15.64273]
[1777915128861,42.55,80426.61,0.0,0.85263,8e-05,15.67653]
[1777915133898,42.56,80425.14,0.0,0.85247,8e-05,15.68722]
[1777915135914,42.56,80406.4,0.0,0.85096,8e-05,15.79076]
[1777915136919,42.56,80400.12,0.0,0.85045,8e-05,15.82549]
[1777915137927,42.56,80394.32,0.0,0.84998,8e-05,15.85754]
[1777915141967,42.57,80380.14,0.0,0.84882,8e-05,15.93651]
[1777915142975,42.57,80368.82,0.0,0.84789,8e-05,15.99897]
[1777915148017,42.57,80369.29,0.0,0.84791,8e-05,15.99801]
[1777915149020,42.57,80375.07,0.0,0.84837,8e-05,15.96661]
[1777915154055,42.58,80371.81,0.0,0.84809,8e-05,15.98579]
[1777915159091,42.58,80368.32,0.0,0.84779,8e-05,16.00609]
[1777915164124,42.58,80366.09,0.0,0.84759,8e-05,16.01959]
[1777915169164,42.59,80371.94,0.0,0.84805,8e-05,15.98888]
[1777915170170,42.59,80387.92,0.0,0.84934,8e-05,15.90156]
[1777915172183,42.59,80393.48,0.0,0.84981,8e-05,15.86734]
[1777915177219,42.59,80391.34,0.0,0.84962,8e-05,15.8805]
[1777915180240,42.6,80400.4,0.0,0.85033,8e-05,15.83224]
[1777915183261,42.6,80395.94,0.0,0.84995,8e-05,15.85802]
[1777915185277,42.6,80388.89,0.0,0.84937,8e-05,15.89744]
[1777915190310,42.61,80388.27,0.0,0.84929,8e-05,15.9027]
[1777915193331,42.61,80393.35,0.0,0.84969,8e-05,15.87585]
[1777915198368,42.61,80398.71,0.0,0.85011,8e-05,15.8476]
[1777915203401,42.61,80403.87,0.0,0.8505,8e-05,15.82055]
[1777915208436,42.62,80408.16,0.0,0.85083,8e-05,15.79851]
[1777915210450,42.62,80416.56,0.0,0.85149,8e-05,15.7533]
[1777915213471,42.62,80409.59,0.0,0.85091,8e-05,15.79256]
[1777915216970,42.63,80403.54,0.0,0.85041,8e-05,15.827]
[1777915221532,42.63,80409.39,0.0,0.85086,8e-05,15.79623]
[1777915225558,42.63,80422.27,0.0,0.85188,8e-05,15.7269]
[1777915230594,42.64,80423.43,0.0,0.85195,8e-05,15.72213]
[1777915232607,42.64,80414.32,0.0,0.85124,8e-05,15.76825]
[1777915234622,42.64,80413.71,0.0,0.85119,8e-05,15.77208]
[1777915237111,42.64,80420.48,0.0,0.85172,8e-05,15.73579]
[1777915239658,42.64,80425.06,0.0,0.85207,8e-05,15.71135]
[1777915244692,42.65,80424.08,0.0,0.85197,8e-05,15.71819]
[1777915249727,42.65,80412.8,0.0,0.85105,8e-05,15.78138]
[1777915250735,42.65,80406.76,0.0,0.85057,8e-05,15.81462]
[1777915251742,42.65,80396.62,0.0,0.84975,8e-05,15.87027]
[1777915252749,42.65,80392.46,0.0,0.84941,8e-05,15.89314]
[1777915254762,42.65,80386.58,0.0,0.84893,8e-05,15.9256]
[1777915256776,42.65,80380.01,0.0,0.8484,8e-05,15.96161]
[1777915261818,42.65,80378.67,0.0,0.84828,8e-05,15.96938]
[1777915264838,42.65,80387.0,0.0,0.84896,8e-05,15.92384]
[1777915266855,42.65,80398.17,0.0,0.84986,8e-05,15.8629]
[1777915267863,42.65,80400.27,0.0,0.85002,8e-05,15.85156]
[1777915272898,42.66,80399.22,0.0,0.84993,8e-05,15.85807]
[1777915273903,42.66,80408.32,0.0,0.85066,8e-05,15.80843]
[1777915274909,42.66,80411.29,0.0,0.85089,8e-05,15.79258]
[1777915278936,42.66,80416.37,0.0,0.85128,8e-05,15.76571]
[1777915283972,42.66,80418.82,0.0,0.85146,8e-05,15.75352]
[1777915286993,42.67,80425.75,0.0,0.852,8e-05,15.71643]
[1777915290015,42.67,80436.09,0.0,0.85281,8e-05,15.66099]
[1777915295051,42.67,80430.03,0.0,0.85234,8e-05,15.69134]
[1777915300085,42.68,80429.69,0.0,0.85228,8e-05,15.69541]
[1777915305120,42.68,80428.4,0.0,0.85215,8e-05,15.70434]
[1777915310156,42.69,80426.44,0.0,0.85197,8e-05,15.71689]
[1777915315190,42.69,80425.8,0.0,0.85189,8e-05,15.72217]
[1777915320232,42.7,80427.81,0.0,0.85203,8e-05,15.71308]
[1777915321234,42.7,80438.09,0.0,0.85284,8e-05,15.65741]
[1777915323247,42.7,80445.19,0.0,0.85338,8e-05,15.61967]
[1777915327274,42.7,80435.3,0.0,0.85259,8e-05,15.67479]
[1777915332309,42.71,80437.04,0.0,0.85269,8e-05,15.66798]
[1777915336339,42.71,80442.44,0.0,0.85309,8e-05,15.63999]
[1777915337346,42.71,80448.62,0.0,0.85358,8e-05,15.60655]
[1777915339360,42.72,80437.95,0.0,0.85272,8e-05,15.66569]
[1777915341374,42.72,80431.52,0.0,0.8522,8e-05,15.70161]
[1777915346409,42.72,80434.43,0.0,0.8524,8e-05,15.68791]
[1777915351445,42.73,80431.62,0.0,0.85218,8e-05,15.70116]
[1777915355472,42.73,80426.12,0.0,0.85171,8e-05,15.73282]
[1777915360508,42.74,80422.57,0.0,0.85141,8e-05,15.75408]
[1777915362995,42.74,80412.68,0.0,0.85061,8e-05,15.80877]
[1777915363529,42.74,80412.68,0.0,0.8506,8e-05,15.80909]
[1777915364535,42.74,80403.75,0.0,0.84988,8e-05,15.85805]
[1777915366549,42.74,80410.3,0.0,0.8504,8e-05,15.82284]
[1777915371584,42.75,80406.47,0.0,0.85008,8e-05,15.84494]
[1777915376619,42.75,80408.95,0.0,0.85026,8e-05,15.83241]
[1777915381655,42.75,80414.31,0.0,0.85067,8e-05,15.80424]
[1777915384677,42.76,80427.38,0.0,0.8517,8e-05,15.73378]
[1777915389715,42.76,80427.49,0.0,0.85169,8e-05,15.7348]
[1777915394749,42.76,80427.7,0.0,0.85168,8e-05,15.73536]
[1777915398779,42.77,80436.37,0.0,0.85235,8e-05,15.68951]
[1777915403276,42.77,80430.31,0.0,0.85184,8e-05,15.72456]
[1777915408848,42.78,80426.19,0.0,0.85149,8e-05,15.74872]
[1777915413347,42.78,80420.46,0.0,0.85104,8e-05,15.77718]
[1777915418918,42.78,80425.27,0.0,0.85141,8e-05,15.75243]
[1777915423952,42.79,80425.26,0.0,0.85138,8e-05,15.75407]
[1777915428988,42.79,80424.74,0.0,0.85132,8e-05,15.75849]
[1777915434023,42.8,80429.22,0.0,0.85165,8e-05,15.73608]
[1777915439059,42.8,80425.82,0.0,0.85135,8e-05,15.75636]
[1777915444094,42.81,80433.86,0.0,0.85197,8e-05,15.71431]
[1777915445100,42.81,80447.9,0.0,0.85307,8e-05,15.63837]
[1777915450135,42.82,80446.68,0.0,0.85294,8e-05,15.64756]
[1777915455170,42.82,80444.52,0.0,0.85273,8e-05,15.66184]
[1777915460205,42.83,80440.84,0.0,0.85241,8e-05,15.68415]
[1777915465240,42.83,80443.08,0.0,0.85256,8e-05,15.6742]
[1777915466247,42.83,80448.93,0.0,0.85301,8e-05,15.64285]
[1777915468261,42.84,80458.49,0.0,0.85375,8e-05,15.59188]
[1777915469268,42.84,80464.72,0.0,0.85423,8e-05,15.55857]
[1777915473297,42.84,80470.47,0.0,0.85468,8e-05,15.52534]
[1777915478330,42.85,80474.2,0.0,0.85493,8e-05,15.50789]
[1777915483369,42.87,80478.42,0.0,0.85516,8e-05,15.49282]
[1777915487394,42.88,80472.93,0.0,0.8547,8e-05,15.52469]
[1777915489408,42.88,80466.13,0.0,0.85415,8e-05,15.5625]
[1777915492431,42.88,80459.39,0.0,0.85361,8e-05,15.60024]
[1777915497464,42.89,80458.69,0.0,0.85353,8e-05,15.60573]
[1777915502504,42.89,80465.38,0.0,0.85403,8e-05,15.57121]
[1777915503514,42.89,80470.47,0.0,0.85442,8e-05,15.54401]
[1777915508548,42.9,80469.3,0.0,0.8543,8e-05,15.55264]
[1777915511570,42.91,80475.62,0.0,0.85471,8e-05,15.52423]
[1777915512576,42.93,80484.68,0.0,0.85534,8e-05,15.48066]
[1777915517611,42.95,80485.01,0.0,0.85526,8e-05,15.48668]
[1777915522648,42.95,80477.43,0.0,0.85463,8e-05,15.53045]
[1777915527686,42.97,80478.55,0.0,0.85462,8e-05,15.53133]
[1777915532720,42.99,80481.81,0.0,0.85481,8e-05,15.51638]
[1777915537756,43.0,80482.28,0.0,0.85481,8e-05,15.51636]
[1777915542792,43.01,80481.39,0.0,0.85465,8e-05,15.52796]
[1777915544269,43.02,80476.26,0.0,0.85424,8e-05,15.55622]
[1777915545812,43.02,80474.53,0.0,0.85409,8e-05,15.56646]
[1777915550848,43.02,80471.44,0.0,0.85382,8e-05,15.58527]
[1777915556891,43.03,80469.88,0.0,0.85367,8e-05,15.5961]
[1777915558910,43.03,80461.19,0.0,0.85297,8e-05,15.64389]
[1777915561937,43.03,80451.44,0.0,0.85219,8e-05,15.69781]
[1777915564409,43.04,80445.9,0.0,0.85173,8e-05,15.72911]
[1777915567970,43.04,80440.53,0.0,0.85129,8e-05,15.75947]
[1777915568978,43.04,80429.39,0.0,0.8504,8e-05,15.82039]
[1777915569984,43.04,80429.24,0.0,0.85038,8e-05,15.8217]
[1777915574479,43.05,80434.99,0.0,0.8508,8e-05,15.79301]
[1777915576028,43.05,80442.76,0.0,0.85141,8e-05,15.75145]
[1777915577035,43.05,80442.02,0.0,0.85134,8e-05,15.75604]
[1777915580055,43.06,80447.63,0.0,0.85177,8e-05,15.72687]
[1777915581062,43.06,80448.72,0.0,0.85185,8e-05,15.72123]
[1777915584551,43.06,80438.24,0.0,0.85099,8e-05,15.78]
[1777915590126,43.07,80432.91,0.0,0.85054,8e-05,15.81131]
[1777915595164,43.07,80432.41,0.0,0.8505,8e-05,15.81139]
[1777915600198,43.08,80433.41,0.0,0.85056,8e-05,15.80762]
[1777915605233,43.08,80431.96,0.0,0.85042,8e-05,15.81705]
[1777915609268,43.09,80425.5,0.0,0.84989,8e-05,15.85361]
[1777915610271,43.09,80418.72,0.0,0.84933,8e-05,15.89104]
[1777915611278,43.09,80407.76,0.0,0.84846,8e-05,15.95035]
[1777915612285,43.09,80401.38,0.0,0.84794,8e-05,15.98536]
[1777915617320,43.09,80395.38,0.0,0.84744,8e-05,16.01886]
[1777915618327,43.09,80389.47,0.0,0.84696,8e-05,16.05099]
[1777915623362,43.09,80392.02,0.0,0.84716,8e-05,16.03797]
[1777915628397,43.1,80397.43,0.0,0.84758,8e-05,16.00957]
[1777915632425,43.1,80405.45,0.0,0.84821,8e-05,15.96711]
[1777915635446,43.1,80409.35,0.0,0.84851,8e-05,15.94689]
[1777915640482,43.11,80412.0,0.0,0.8487,8e-05,15.93425]
[1777915641488,43.11,80418.36,0.0,0.8492,8e-05,15.90009]
[1777915646523,43.11,80416.27,0.0,0.84902,8e-05,15.91242]
[1777915651559,43.11,80417.39,0.0,0.84913,8e-05,15.90332]
[1777915656594,43.12,80419.49,0.0,0.84927,8e-05,15.89333]
[1777915661628,43.12,80419.93,0.0,0.8493,8e-05,15.8914]
[1777915666663,43.12,80425.95,0.0,0.84977,8e-05,15.85995]
[1777915669684,43.12,80434.95,0.0,0.85047,8e-05,15.81237]
[1777915673712,43.13,80453.99,0.0,0.85196,8e-05,15.71053]
[1777915676734,43.13,80448.54,0.0,0.85152,8e-05,15.74087]
[1777915681768,43.13,80444.62,0.0,0.85119,8e-05,15.76324]
[1777915685261,43.13,80429.33,0.0,0.84996,8e-05,15.84705]
[1777915686806,43.14,80428.45,0.0,0.84988,8e-05,15.85237]
[1777915691842,43.14,80425.77,0.0,0.84965,8e-05,15.86816]
[1777915696876,43.14,80423.08,0.0,0.84942,8e-05,15.88378]
[1777915701911,43.14,80424.05,0.0,0.84948,8e-05,15.87955]
[1777915706947,43.15,80428.47,0.0,0.84982,8e-05,15.85688]
[1777915711983,43.15,80426.21,0.0,0.84965,8e-05,15.86598]
[1777915712991,43.15,80414.74,0.0,0.84873,8e-05,15.92828]
[1777915718031,43.16,80415.96,0.0,0.84881,8e-05,15.92334]
[1777915723065,43.16,80417.91,0.0,0.84894,8e-05,15.91449]
[1777915728101,43.17,80418.88,0.0,0.84899,8e-05,15.91108]
[1777915732129,43.17,80424.26,0.0,0.8494,8e-05,15.88354]
[1777915737163,43.17,80421.02,0.0,0.84911,8e-05,15.90303]
[1777915742199,43.18,80421.57,0.0,0.84914,8e-05,15.90122]
[1777915747236,43.18,80425.56,0.0,0.84944,8e-05,15.88062]
[1777915752272,43.18,80424.85,0.0,0.84937,8e-05,15.88553]
[1777915757305,43.19,80425.22,0.0,0.84938,8e-05,15.88464]
[1777915763348,43.19,80424.86,0.0,0.84934,8e-05,15.88778]
[1777915768382,43.19,80420.19,0.0,0.84895,8e-05,15.91414]
[1777915772420,43.19,80426.05,0.0,0.84943,8e-05,15.87931]
[1777915777455,43.2,80423.82,0.0,0.84923,8e-05,15.89269]
[1777915782489,43.2,80418.82,0.0,0.84882,8e-05,15.92097]
[1777915787525,43.2,80416.02,0.0,0.84858,8e-05,15.93729]
[1777915792563,43.21,80412.71,0.0,0.84829,8e-05,15.95689]
[1777915797598,43.21,80406.85,0.0,0.84779,8e-05,15.99053]
[1777915802633,43.22,80409.18,0.0,0.84795,8e-05,15.97971]
[1777915807666,43.22,80403.86,0.0,0.8475,8e-05,16.00973]
[1777915808675,43.22,80393.21,0.0,0.84664,8e-05,16.06748]
[1777915809681,43.22,80383.99,0.0,0.8459,8e-05,16.11744]
[1777915814721,43.23,80369.63,0.0,0.84472,8e-05,16.19574]
[1777915816734,43.23,80361.6,0.0,0.84406,8e-05,16.23914]
[1777915818748,43.23,80356.26,0.0,0.84362,8e-05,16.26864]
[1777915819755,43.23,80351.36,0.0,0.84321,8e-05,16.29537]
[1777915824792,43.23,80353.09,0.0,0.84334,8e-05,16.28717]
[1777915829827,43.24,80354.13,0.0,0.8434,8e-05,16.28317]
[1777915834862,43.24,80352.17,0.0,0.84325,8e-05,16.29055]
[1777915837884,43.24,80360.68,0.0,0.84394,8e-05,16.24521]
[1777915838889,43.24,80369.01,0.0,0.84462,8e-05,16.20025]
[1777915840904,43.24,80374.88,0.0,0.84509,8e-05,16.16877]
[1777915845939,43.24,80374.0,0.0,0.84502,8e-05,16.17349]
[1777915846945,43.24,80381.08,0.0,0.8456,8e-05,16.13537]
[1777915851983,43.24,80379.34,0.0,0.84545,8e-05,16.14501]
[1777915856466,43.24,80389.13,0.0,0.84624,8e-05,16.09246]
[1777915861043,43.24,80395.75,0.0,0.84676,8e-05,16.05743]
[1777915866536,43.25,80405.29,0.0,0.84752,8e-05,16.00707]
[1777915872121,43.25,80402.64,0.0,0.84729,8e-05,16.02251]
[1777915877156,43.25,80402.82,0.0,0.84728,8e-05,16.02273]
[1777915882191,43.26,80402.71,0.0,0.84726,8e-05,16.02454]
[1777915887226,43.26,80404.43,0.0,0.84738,8e-05,16.01652]
[1777915892261,43.26,80403.61,0.0,0.84732,8e-05,16.01794]
[1777915895282,43.27,80395.22,0.0,0.84664,8e-05,16.0639]
[1777915896747,43.27,80390.92,0.0,0.84629,8e-05,16.08737]
[1777915902331,43.27,80395.23,0.0,0.84662,8e-05,16.06497]
[1777915907366,43.27,80395.0,0.0,0.84659,8e-05,16.067]
[1777915912401,43.27,80391.92,0.0,0.84633,8e-05,16.08443]
[1777915917436,43.28,80393.93,0.0,0.84648,8e-05,16.07446]
[1777915922471,43.28,80390.26,0.0,0.84617,8e-05,16.09518]
[1777915927506,43.28,80388.72,0.0,0.84604,8e-05,16.10436]
[1777915929520,43.28,80381.47,0.0,0.84544,8e-05,16.14378]
[1777915930528,43.28,80373.52,0.0,0.8448,8e-05,16.18673]
[1777915931534,43.28,80361.08,0.0,0.84379,8e-05,16.25385]
[1777915932541,43.28,80356.3,0.0,0.8434,8e-05,16.27959]
[1777915935563,43.28,80352.44,0.0,0.84308,8e-05,16.30018]
[1777915937032,43.28,80364.71,0.0,0.84409,8e-05,16.23388]
[1777915938584,43.28,80366.19,0.0,0.84421,8e-05,16.22589]
[1777915943623,43.28,80367.5,0.0,0.84432,8e-05,16.21872]
[1777915948654,43.28,80372.21,0.0,0.8447,8e-05,16.19332]
[1777915953694,43.28,80373.93,0.0,0.84487,8e-05,16.17978]
[1777915958724,43.28,80379.86,0.0,0.84535,8e-05,16.14793]
[1777915963759,43.28,80369.35,0.0,0.84449,8e-05,16.20479]
[1777915968794,43.28,80365.44,0.0,0.84418,8e-05,16.22568]
[1777915973830,43.28,80360.68,0.0,0.84379,8e-05,16.25106]
[1777915977857,43.28,80353.29,0.0,0.84319,8e-05,16.2905]
[1777915982892,43.28,80354.94,0.0,0.84334,8e-05,16.28097]
[1777915987927,43.28,80354.77,0.0,0.84333,8e-05,16.28123]
[1777915992962,43.27,80360.84,0.0,0.84384,8e-05,16.24791]
[1777915997997,43.27,80356.83,0.0,0.84352,8e-05,16.26903]
[1777916000019,43.27,80350.69,0.0,0.84302,8e-05,16.30179]
[1777916004045,43.27,80345.1,0.0,0.84257,8e-05,16.33157]
[1777916008072,43.27,80353.7,0.0,0.84328,8e-05,16.28504]
[1777916013108,43.27,80354.88,0.0,0.84341,8e-05,16.27372]
[1777916018144,43.27,80354.4,0.0,0.84338,8e-05,16.27563]
[1777916023177,43.27,80351.57,0.0,0.84315,8e-05,16.29119]
[1777916028213,43.27,80350.09,0.0,0.84304,8e-05,16.29845]
[1777916033247,43.26,80343.23,0.0,0.84248,8e-05,16.33475]
[1777916036270,43.26,80331.82,0.0,0.84154,8e-05,16.39642]
[1777916038283,43.26,80324.95,0.0,0.84098,8e-05,16.4334]
[1777916043319,43.26,80324.46,0.0,0.84094,8e-05,16.43593]
[1777916044326,43.26,80331.53,0.0,0.84152,8e-05,16.39789]
[1777916049821,43.26,80337.64,0.0,0.84203,8e-05,16.36474]
[1777916055405,43.26,80336.84,0.0,0.84196,8e-05,16.3689]
[1777916060437,43.26,80336.47,0.0,0.84194,8e-05,16.37044]
[1777916063458,43.26,80323.36,0.0,0.84086,8e-05,16.44103]
[1777916064465,43.26,80314.66,0.0,0.84014,8e-05,16.48784]
[1777916068496,43.26,80304.77,0.0,0.83932,8e-05,16.54084]
[1777916069965,43.26,80296.47,0.0,0.83864,8e-05,16.58521]
[1777916073532,43.26,80302.05,0.0,0.83914,8e-05,16.55032]
[1777916076567,43.26,80296.79,0.0,0.83871,8e-05,16.57821]
[1777916080035,43.26,80286.25,0.0,0.83783,8e-05,16.63497]
[1777916085615,43.26,80289.96,0.0,0.83814,8e-05,16.61489]
[1777916090649,43.26,80294.67,0.0,0.83854,8e-05,16.58932]
[1777916094677,43.26,80289.66,0.0,0.83812,8e-05,16.61604]
[1777916100176,43.25,80291.83,0.0,0.83832,8e-05,16.60325]
[1777916102733,43.25,80298.45,0.0,0.83888,8e-05,16.56729]
[1777916103747,43.25,80311.12,0.0,0.83993,8e-05,16.49886]
[1777916104749,43.25,80310.19,0.0,0.83986,8e-05,16.5038]
[1777916105756,43.25,80304.55,0.0,0.83939,8e-05,16.53411]
[1777916108777,43.25,80304.72,0.0,0.83941,8e-05,16.53271]
[1777916112805,43.25,80297.79,0.0,0.83884,8e-05,16.56965]
[1777916113813,43.25,80292.42,0.0,0.83839,8e-05,16.59857]
[1777916118863,43.25,80274.58,0.0,0.8369,8e-05,16.69461]
[1777916119854,43.25,80257.83,0.0,0.83549,8e-05,16.7848]
[1777916120861,43.25,80256.81,0.0,0.8354,8e-05,16.79023]
[1777916121869,43.25,80251.41,0.0,0.83494,8e-05,16.81929]
[1777916123887,43.25,80248.01,0.0,0.83465,8e-05,16.83793]
[1777916125920,43.25,80253.63,0.0,0.83513,8e-05,16.80733]
[1777916126909,43.25,80257.38,0.0,0.83545,8e-05,16.7869]
[1777916128917,43.25,80275.72,0.0,0.837,8e-05,16.68808]
[1777916129924,43.25,80278.28,0.0,0.83721,8e-05,16.67429]
[1777916134960,43.25,80280.5,0.0,0.83743,8e-05,16.65829]
[1777916139996,43.25,80279.66,0.0,0.83735,8e-05,16.66312]
[1777916143017,43.25,80286.75,0.0,0.83794,8e-05,16.62514]
[1777916145030,43.25,80296.05,0.0,0.83872,8e-05,16.57511]
[1777916148051,43.25,80297.68,0.0,0.83885,8e-05,16.56651]
[1777916153086,43.25,80295.52,0.0,0.83866,8e-05,16.57909]
[1777916158121,43.26,80297.1,0.0,0.83878,8e-05,16.57142]
[1777916160136,43.26,80291.22,0.0,0.83828,8e-05,16.6034]
[1777916163157,43.26,80297.41,0.0,0.8388,8e-05,16.57037]
[1777916168191,43.26,80297.96,0.0,0.83883,8e-05,16.56807]
[1777916173227,43.26,80300.7,0.0,0.83905,8e-05,16.55385]
[1777916178262,43.26,80304.21,0.0,0.83935,8e-05,16.53486]
[1777916183297,43.26,80297.86,0.0,0.83881,8e-05,16.56934]
[1777916184304,43.26,80297.12,0.0,0.83875,8e-05,16.57346]
[1777916187325,43.26,80288.58,0.0,0.83803,8e-05,16.61983]
[1777916189340,43.26,80286.62,0.0,0.83786,8e-05,16.63056]
[1777916194375,43.26,80291.23,0.0,0.83827,8e-05,16.60187]
[1777916199412,43.27,80295.85,0.0,0.83865,8e-05,16.57765]
[1777916204447,43.27,80300.6,0.0,0.83903,8e-05,16.55299]
[1777916208481,43.27,80308.59,0.0,0.83969,8e-05,16.51043]
[1777916209486,43.27,80314.17,0.0,0.84015,8e-05,16.48056]
[1777916210983,43.27,80320.59,0.0,0.84068,8e-05,16.44618]
[1777916212505,43.27,80329.36,0.0,0.84139,8e-05,16.39946]
[1777916213510,43.27,80334.81,0.0,0.84184,8e-05,16.37044]
[1777916218547,43.28,80335.61,0.0,0.84188,8e-05,16.36795]
[1777916223582,43.28,80335.93,0.0,0.84188,8e-05,16.36786]
[1777916228618,43.29,80330.84,0.0,0.84144,8e-05,16.39647]
[1777916233652,43.29,80326.0,0.0,0.84104,8e-05,16.42283]
[1777916238687,43.29,80331.44,0.0,0.84149,8e-05,16.39356]
[1777916243723,43.29,80323.1,0.0,0.84079,8e-05,16.43896]
[1777916244729,43.29,80316.64,0.0,0.84025,8e-05,16.47405]
[1777916245736,43.29,80304.13,0.0,0.83921,8e-05,16.54167]
[1777916246743,43.29,80302.23,0.0,0.83905,8e-05,16.55208]
[1777916251778,43.29,80306.17,0.0,0.8394,8e-05,16.52732]
[1777916256813,43.29,80309.03,0.0,0.83962,8e-05,16.51281]
[1777916261850,43.3,80312.08,0.0,0.83986,8e-05,16.49725]
[1777916263865,43.3,80315.97,0.0,0.84018,8e-05,16.47655]
[1777916268898,43.3,80312.99,0.0,0.83992,8e-05,16.49334]
[1777916273933,43.3,80314.23,0.0,0.84001,8e-05,16.48771]
[1777916276953,43.3,80320.82,0.0,0.84055,8e-05,16.45277]
[1777916281989,43.31,80317.11,0.0,0.84023,8e-05,16.47359]
[1777916287025,43.31,80319.87,0.0,0.84044,8e-05,16.46011]
[1777916292059,43.31,80320.23,0.0,0.84045,8e-05,16.45964]
[1777916297095,43.32,80313.6,0.0,0.83988,8e-05,16.49672]
[1777916302131,43.32,80311.72,0.0,0.8397,8e-05,16.50811]
[1777916307165,43.32,80310.6,0.0,0.83959,8e-05,16.51544]
[1777916312201,43.33,80310.42,0.0,0.83959,8e-05,16.51309]
[1777916317237,43.33,80308.28,0.0,0.83939,8e-05,16.52588]
[1777916322272,43.33,80309.31,0.0,0.83946,8e-05,16.52163]
[1777916327308,43.34,80308.01,0.0,0.83933,8e-05,16.52991]
[1777916332343,43.34,80308.92,0.0,0.83939,8e-05,16.52631]
[1777916337377,43.35,80308.37,0.0,0.83932,8e-05,16.53057]
[1777916342415,43.35,80316.63,0.0,0.83999,8e-05,16.48743]
[1777916343422,43.35,80323.8,0.0,0.84058,8e-05,16.4489]
[1777916344428,43.35,80322.77,0.0,0.8405,8e-05,16.45452]
[1777916349461,43.35,80319.34,0.0,0.84021,8e-05,16.47318]
[1777916354498,43.35,80322.17,0.0,0.84044,8e-05,16.45832]
[1777916358526,43.35,80329.92,0.0,0.84108,8e-05,16.41682]
[1777916363562,43.35,80333.25,0.0,0.84135,8e-05,16.39905]
[1777916368596,43.35,80335.24,0.0,0.84151,8e-05,16.38853]
[1777916373631,43.35,80332.09,0.0,0.84128,8e-05,16.40125]
[1777916378668,43.35,80332.18,0.0,0.84128,8e-05,16.40109]
[1777916382193,43.35,80325.29,0.0,0.84071,8e-05,16.43844]
[1777916383701,43.36,80323.34,0.0,0.84054,8e-05,16.44926]
[1777916387731,43.36,80308.41,0.0,0.83929,8e-05,16.53028]
[1777916388739,43.36,80297.35,0.0,0.83837,8e-05,16.58976]
[1777916390756,43.36,80291.9,0.0,0.83792,8e-05,16.61904]
[1777916395787,43.36,80297.79,0.0,0.83841,8e-05,16.58739]
[1777916400822,43.36,80297.11,0.0,0.83835,8e-05,16.59116]
[1777916404855,43.36,80302.4,0.0,0.83879,8e-05,16.5628]
[1777916406869,43.36,80307.99,0.0,0.83926,8e-05,16.53287]
[1777916412404,43.36,80304.28,0.0,0.83894,8e-05,16.5532]
[1777916417948,43.36,80304.78,0.0,0.83898,8e-05,16.55082]
[1777916422984,43.36,80303.81,0.0,0.83889,8e-05,16.55618]
[1777916427012,43.36,80298.11,0.0,0.83842,8e-05,16.58686]
[1777916429025,43.36,80295.11,0.0,0.83817,8e-05,16.6029]
[1777916431038,43.36,80289.63,0.0,0.83775,8e-05,16.62791]
[1777916432546,43.36,80283.6,0.0,0.83724,8e-05,16.66021]
[1777916436073,43.36,80280.79,0.0,0.83701,8e-05,16.67479]
[1777916440102,43.36,80275.64,0.0,0.83659,8e-05,16.70202]
[1777916445137,43.36,80272.72,0.0,0.83634,8e-05,16.71787]
[1777916450172,43.36,80275.03,0.0,0.83654,8e-05,16.70522]
[1777916455208,43.36,80276.62,0.0,0.83668,8e-05,16.69625]
[1777916460242,43.35,80273.01,0.0,0.83638,8e-05,16.71525]
[1777916465277,43.35,80280.1,0.0,0.83698,8e-05,16.67678]
[1777916466284,43.35,80283.2,0.0,0.83724,8e-05,16.6601]
[1777916470312,43.35,80288.94,0.0,0.83772,8e-05,16.62929]
[1777916475347,43.35,80285.91,0.0,0.83747,8e-05,16.64563]
[1777916477362,43.35,80278.56,0.0,0.83685,8e-05,16.68505]
[1777916478369,43.35,80271.2,0.0,0.83624,8e-05,16.72451]
[1777916479377,43.35,80266.93,0.0,0.83588,8e-05,16.74732]
[1777916481389,43.35,80262.31,0.0,0.83548,8e-05,16.77244]
[1777916486461,43.36,80265.55,0.0,0.83575,8e-05,16.75571]
[1777916491493,43.35,80262.8,0.0,0.83556,8e-05,16.76552]
[1777916496529,43.35,80259.55,0.0,0.83528,8e-05,16.78287]
[1777916499571,43.35,80253.93,0.0,0.83481,8e-05,16.81307]
[1777916501567,43.35,80249.57,0.0,0.83443,8e-05,16.83669]
[1777916504590,43.36,80243.17,0.0,0.83389,8e-05,16.8713]
[1777916505595,43.36,80238.01,0.0,0.83345,9e-05,16.89902]
[1777916507610,43.36,80235.25,0.0,0.83321,9e-05,16.91381]
[1777916512645,43.35,80234.02,0.0,0.83311,9e-05,16.92031]
[1777916517679,43.35,80235.77,0.0,0.83326,9e-05,16.91081]
[1777916518686,43.35,80228.6,0.0,0.83265,9e-05,16.94925]
[1777916519693,43.35,80228.73,0.0,0.83266,9e-05,16.94849]
[1777916524729,43.35,80232.59,0.0,0.83299,9e-05,16.92751]
[1777916529763,43.35,80234.57,0.0,0.83317,9e-05,16.91675]
[1777916534820,43.35,80235.58,0.0,0.83325,9e-05,16.9112]
[1777916539850,43.35,80236.25,0.0,0.83331,9e-05,16.90754]
[1777916544887,43.35,80235.33,0.0,0.83323,9e-05,16.91237]
[1777916549920,43.35,80236.33,0.0,0.83332,9e-05,16.90698]
[1777916554956,43.35,80231.92,0.0,0.83298,9e-05,16.92636]
[1777916555964,43.35,80237.53,0.0,0.83345,9e-05,16.89632]
[1777916560998,43.35,80239.17,0.0,0.83359,9e-05,16.88759]
[1777916566034,43.35,80239.72,0.0,0.83363,9e-05,16.88482]
[1777916567050,43.35,80256.16,0.0,0.83503,8e-05,16.79659]
[1777916568051,43.35,80265.86,0.0,0.83585,8e-05,16.74464]
[1777916569058,43.35,80263.84,0.0,0.83568,8e-05,16.75559]
[1777916574090,43.36,80263.9,0.0,0.83567,8e-05,16.75578]
[1777916579126,43.36,80263.31,0.0,0.83561,8e-05,16.75983]
[1777916582152,43.36,80268.75,0.0,0.83606,8e-05,16.73112]
[1777916583611,43.36,80277.79,0.0,0.83682,8e-05,16.68279]
[1777916584163,43.36,80277.79,0.0,0.83681,8e-05,16.68297]
[1777916589197,43.36,80278.93,0.0,0.83691,8e-05,16.67698]
[1777916593681,43.36,80272.37,0.0,0.83634,8e-05,16.71311]
[1777916598260,43.37,80258.89,0.0,0.83519,8e-05,16.78631]
[1777916599268,43.37,80260.38,0.0,0.83532,8e-05,16.77847]
[1777916604308,43.37,80259.52,0.0,0.83523,8e-05,16.78386]
[1777916608332,43.37,80267.88,0.0,0.83594,8e-05,16.73882]
[1777916612360,43.37,80280.78,0.0,0.83706,8e-05,16.66502]
[1777916613821,43.37,80287.47,0.0,0.83762,8e-05,16.62912]
[1777916615383,43.37,80290.18,0.0,0.83785,8e-05,16.61469]
[1777916620417,43.37,80287.73,0.0,0.83763,8e-05,16.62828]
[1777916625452,43.37,80289.8,0.0,0.8378,8e-05,16.61767]
[1777916630487,43.37,80280.22,0.0,0.83699,8e-05,16.66959]
[1777916631494,43.37,80277.24,0.0,0.83674,8e-05,16.68562]
[1777916633509,43.37,80275.94,0.0,0.83663,8e-05,16.69259]
[1777916638544,43.37,80280.05,0.0,0.83698,8e-05,16.67049]
[1777916643579,43.37,80283.1,0.0,0.83723,8e-05,16.65415]
[1777916648613,43.37,80277.88,0.0,0.83679,8e-05,16.68223]
[1777916653650,43.37,80276.86,0.0,0.83671,8e-05,16.6876]
[1777916658684,43.37,80272.43,0.0,0.83634,8e-05,16.71122]
[1777916663719,43.37,80269.37,0.0,0.83608,8e-05,16.72738]
[1777916667747,43.37,80264.08,0.0,0.83564,8e-05,16.75547]
[1777916669761,43.37,80257.83,0.0,0.83512,8e-05,16.78881]
[1777916674796,43.37,80254.11,0.0,0.83485,8e-05,16.80381]
[1777916679830,43.37,80249.15,0.0,0.83443,8e-05,16.82989]
[1777916684865,43.36,80250.9,0.0,0.83459,8e-05,16.81967]
[1777916689928,43.36,80251.54,0.0,0.83466,8e-05,16.81574]
[1777916694971,43.36,80251.79,0.0,0.83469,8e-05,16.81356]
[1777916696985,43.36,80243.24,0.0,0.83397,8e-05,16.85936]
[1777916702017,43.36,80247.29,0.0,0.83431,8e-05,16.83771]
[1777916707052,43.36,80246.21,0.0,0.83422,8e-05,16.84325]
[1777916708059,43.36,80235.09,0.0,0.83327,9e-05,16.90292]
[1777916713094,43.36,80234.57,0.0,0.83324,9e-05,16.90519]
[1777916718129,43.35,80232.55,0.0,0.83308,9e-05,16.91485]
[1777916723164,43.35,80233.32,0.0,0.83316,9e-05,16.90993]
[1777916728202,43.35,80234.55,0.0,0.83328,9e-05,16.90226]
[1777916733235,43.35,80237.57,0.0,0.83359,9e-05,16.88076]
[1777916738270,43.34,80237.1,0.0,0.83356,9e-05,16.88239]
[1777916743305,43.34,80235.88,0.0,0.83347,9e-05,16.88814]
[1777916746327,43.34,80246.62,0.0,0.83439,8e-05,16.83001]
[1777916747334,43.34,80254.58,0.0,0.83507,8e-05,16.78703]
[1777916748340,43.34,80254.13,0.0,0.83503,8e-05,16.78927]
[1777916753377,43.34,80257.33,0.0,0.83531,8e-05,16.77172]
[1777916756396,43.34,80263.1,0.0,0.8358,8e-05,16.74062]
[1777916761431,43.34,80269.07,0.0,0.8363,8e-05,16.70847]
[1777916766467,43.34,80276.74,0.0,0.83695,8e-05,16.66715]
[1777916769487,43.34,80279.39,0.0,0.83717,8e-05,16.65268]
[1777916774965,43.34,80279.53,0.0,0.83719,8e-05,16.65172]
[1777916780565,43.33,80284.38,0.0,0.8376,8e-05,16.62528]
[1777916781571,43.33,80289.61,0.0,0.83804,8e-05,16.59697]
[1777916783585,43.33,80289.21,0.0,0.83801,8e-05,16.59882]
[1777916788620,43.33,80289.41,0.0,0.83804,8e-05,16.59701]
[1777916793655,43.33,80298.44,0.0,0.83884,8e-05,16.54349]
[1777916795670,43.33,80303.19,0.0,0.83923,8e-05,16.51782]
[1777916798691,43.33,80309.38,0.0,0.83975,8e-05,16.48429]
[1777916803725,43.33,80308.45,0.0,0.83968,8e-05,16.48883]
[1777916808761,43.33,80309.73,0.0,0.8398,8e-05,16.48147]
[1777916813796,43.32,80314.59,0.0,0.84021,8e-05,16.45484]
[1777916818831,43.32,80316.14,0.0,0.84034,8e-05,16.44612]
[1777916823865,43.32,80313.94,0.0,0.84016,8e-05,16.45756]
[1777916828900,43.32,80314.6,0.0,0.84022,8e-05,16.45358]
[1777916833934,43.32,80309.19,0.0,0.83978,8e-05,16.48218]
[1777916838970,43.32,80307.47,0.0,0.83965,8e-05,16.49081]
[1777916844011,43.32,80311.19,0.0,0.83997,8e-05,16.47003]
[1777916847032,43.31,80304.7,0.0,0.83944,8e-05,16.50451]
[1777916850048,43.31,80309.84,0.0,0.83987,8e-05,16.47634]
[1777916855083,43.31,80307.54,0.0,0.83972,8e-05,16.48365]
[1777916857096,43.31,80297.94,0.0,0.83893,8e-05,16.53494]
[1777916862132,43.31,80311.31,0.0,0.84006,8e-05,16.46198]
[1777916863138,43.31,80316.5,0.0,0.84049,8e-05,16.43393]
[1777916867170,43.31,80317.42,0.0,0.84057,8e-05,16.42864]
[1777916872202,43.3,80321.66,0.0,0.84092,8e-05,16.40563]
[1777916877237,43.3,80319.6,0.0,0.84076,8e-05,16.41649]
[1777916882273,43.3,80318.39,0.0,0.84066,8e-05,16.4228]
[1777916887308,43.3,80315.17,0.0,0.8404,8e-05,16.43985]
[1777916892343,43.3,80315.5,0.0,0.84043,8e-05,16.43771]
[1777916897379,43.3,80321.02,0.0,0.84089,8e-05,16.40759]
[1777916902413,43.3,80318.69,0.0,0.8407,8e-05,16.41991]
[1777916907448,43.3,80317.21,0.0,0.84058,8e-05,16.42762]
[1777916912489,43.3,80317.77,0.0,0.84067,8e-05,16.41997]
[1777916917524,43.3,80316.07,0.0,0.84053,8e-05,16.42892]
[1777916918530,43.3,80307.17,0.0,0.83979,8e-05,16.47677]
[1777916919537,43.3,80302.61,0.0,0.83941,8e-05,16.5012]
[1777916922558,43.3,80296.95,0.0,0.83895,8e-05,16.5312]
[1777916924572,43.3,80290.84,0.0,0.83844,8e-05,16.56372]
[1777916927594,43.29,80299.28,0.0,0.83916,8e-05,16.51765]
[1777916928600,43.29,80302.97,0.0,0.83947,8e-05,16.49764]
[1777916933635,43.29,80301.25,0.0,0.83933,8e-05,16.50629]
[1777916934645,43.29,80307.33,0.0,0.83984,8e-05,16.47344]
[1777916935651,43.29,80308.77,0.0,0.83996,8e-05,16.46562]
[1777916940685,43.29,80307.88,0.0,0.83989,8e-05,16.47013]
[1777916942697,43.29,80317.46,0.0,0.84069,8e-05,16.41843]
[1777916943706,43.29,80326.92,0.0,0.84147,8e-05,16.36731]
[1777916944712,43.29,80330.36,0.0,0.84176,8e-05,16.34869]
[1777916949747,43.29,80328.95,0.0,0.84164,8e-05,16.35628]
[1777916954782,43.29,80337.29,0.0,0.84234,8e-05,16.31066]
[1777916956798,43.29,80343.92,0.0,0.84289,8e-05,16.2746]
[1777916959817,43.29,80344.18,0.0,0.84292,8e-05,16.27285]
[1777916964852,43.28,80343.81,0.0,0.84289,8e-05,16.27432]
[1777916965860,43.28,80352.28,0.0,0.84359,8e-05,16.22858]
[1777916966866,43.28,80356.47,0.0,0.84393,8e-05,16.20595]
[1777916968880,43.28,80362.16,0.0,0.8444,8e-05,16.17528]
[1777916972909,43.28,80371.27,0.0,0.84517,8e-05,16.1219]
[1777916973915,43.28,80360.81,0.0,0.84432,8e-05,16.1783]
[1777916974922,43.28,80359.9,0.0,0.84424,8e-05,16.18317]
[1777916978950,43.28,80366.1,0.0,0.84475,8e-05,16.14955]
[1777916980965,43.28,80370.38,0.0,0.8451,8e-05,16.1265]
[1777916983985,43.28,80378.62,0.0,0.84577,8e-05,16.08224]
[1777916989020,43.28,80394.11,0.0,0.84701,8e-05,15.99908]
[1777916990030,43.28,80395.33,0.0,0.84711,8e-05,15.99259]
[1777916993072,43.29,80401.9,0.0,0.84763,8e-05,15.95758]
[1777916994079,43.29,80402.08,0.0,0.84765,8e-05,15.95674]
[1777916999113,43.29,80402.14,0.0,0.84764,8e-05,15.95711]
[1777917000125,43.29,80386.74,0.0,0.8464,8e-05,16.04035]
[1777917001132,43.29,80374.38,0.0,0.84539,8e-05,16.1071]
[1777917002141,43.29,80373.36,0.0,0.84531,8e-05,16.11252]
[1777917005162,43.29,80392.58,0.0,0.84687,8e-05,16.00906]
[1777917006168,43.29,80407.48,0.0,0.84806,8e-05,15.92884]
[1777917007175,43.29,80408.82,0.0,0.84817,8e-05,15.92179]
[1777917012211,43.29,80410.1,0.0,0.84825,8e-05,15.91599]
[1777917017244,43.3,80406.48,0.0,0.84794,8e-05,15.937]
[1777917021273,43.3,80402.14,0.0,0.84758,8e-05,15.96149]
[1777917026314,43.3,80405.74,0.0,0.84785,8e-05,15.94352]
[1777917027315,43.3,80411.42,0.0,0.8483,8e-05,15.91299]
[1777917032350,43.31,80412.26,0.0,0.84839,8e-05,15.90484]
[1777917035370,43.31,80422.17,0.0,0.84918,8e-05,15.85161]
[1777917036819,43.31,80425.85,0.0,0.84947,8e-05,15.83191]
[1777917041413,43.31,80431.09,0.0,0.84988,8e-05,15.80412]
[1777917046889,43.31,80441.29,0.0,0.85068,8e-05,15.74986]
[1777917052494,43.31,80443.98,0.0,0.85089,8e-05,15.73604]
[1777917055513,43.31,80460.09,0.0,0.85215,8e-05,15.6498]
[1777917056967,43.31,80469.05,0.0,0.85285,8e-05,15.60161]
[1777917062568,43.31,80472.52,0.0,0.85313,8e-05,15.58277]
[1777917064584,43.31,80463.36,0.0,0.85239,8e-05,15.63328]
[1777917065589,43.32,80461.63,0.0,0.85225,8e-05,15.64328]
[1777917067041,43.32,80454.26,0.0,0.85163,8e-05,15.68583]
[1777917069616,43.32,80463.41,0.0,0.85234,8e-05,15.637]
[1777917070625,43.32,80466.17,0.0,0.85256,8e-05,15.62223]
[1777917073647,43.33,80473.39,0.0,0.85312,8e-05,15.5835]
[1777917074653,43.33,80477.76,0.0,0.85346,8e-05,15.55998]
[1777917079691,43.33,80481.21,0.0,0.85373,8e-05,15.54187]
[1777917084723,43.33,80483.18,0.0,0.85388,8e-05,15.53159]
[1777917087188,43.33,80521.5,0.0,0.85684,8e-05,15.32587]
[1777917087746,43.33,80521.5,0.0,0.85684,8e-05,15.32598]
[1777917088753,43.33,80520.46,0.0,0.85676,8e-05,15.33176]
[1777917090768,43.33,80526.23,0.0,0.85719,8e-05,15.30133]
[1777917092784,43.33,80538.95,0.0,0.85819,8e-05,15.22911]
[1777917093816,43.33,80561.02,0.0,0.85987,8e-05,15.11082]
[1777917094800,43.33,80569.51,0.0,0.86051,8e-05,15.06554]
[1777917095807,43.33,80572.12,0.0,0.8607,8e-05,15.05184]
[1777917098831,43.33,80566.96,0.0,0.8603,8e-05,15.08041]
[1777917101849,43.34,80572.0,0.0,0.86067,8e-05,15.05428]
[1777917102856,43.34,80577.79,0.0,0.8611,8e-05,15.02357]
[1777917104873,43.34,80578.95,0.0,0.86118,8e-05,15.01807]
[1777917109907,43.34,80584.18,0.0,0.86155,8e-05,14.99182]
[1777917110914,43.35,80579.05,0.0,0.86116,8e-05,15.0197]
[1777917111921,43.36,80571.24,0.0,0.86049,8e-05,15.06725]
[1777917112928,43.37,80566.26,0.0,0.86005,8e-05,15.09896]
[1777917114942,43.38,80559.87,0.0,0.8595,8e-05,15.13788]
[1777917117964,43.43,80554.74,0.0,0.85888,8e-05,15.18226]
[1777917118970,43.44,80546.91,0.0,0.85821,8e-05,15.22943]
[1777917119980,43.44,80543.08,0.0,0.85791,8e-05,15.25039]
[1777917121994,43.44,80536.69,0.0,0.85741,8e-05,15.28544]
[1777917123000,43.45,80546.55,0.0,0.85816,8e-05,15.23304]
[1777917124017,43.45,80549.59,0.0,0.85838,8e-05,15.21722]
[1777917127478,43.45,80540.66,0.0,0.85768,8e-05,15.26643]
[1777917129047,43.45,80524.46,0.0,0.85643,8e-05,15.354]
[1777917130055,43.45,80518.52,0.0,0.85597,8e-05,15.38609]
[1777917131061,43.45,80511.39,0.0,0.85542,8e-05,15.42452]
[1777917132068,43.45,80508.33,0.0,0.85518,8e-05,15.44109]
[1777917134084,43.45,80502.71,0.0,0.85474,8e-05,15.47149]
[1777917135090,43.46,80523.52,0.0,0.85634,8e-05,15.36011]
[1777917136097,43.46,80519.76,0.0,0.85605,8e-05,15.38049]
[1777917140128,43.46,80533.65,0.0,0.85711,8e-05,15.30696]
[1777917141132,43.46,80541.37,0.0,0.8577,8e-05,15.26573]
[1777917142140,43.46,80540.96,0.0,0.85766,8e-05,15.26808]
[1777917143147,43.46,80546.42,0.0,0.85808,8e-05,15.23901]
[1777917144154,43.46,80556.76,0.0,0.85886,8e-05,15.18388]
[1777917145161,43.46,80562.65,0.0,0.85931,8e-05,15.15245]
[1777917146167,43.46,80561.98,0.0,0.85925,8e-05,15.15636]
[1777917149190,43.46,80555.84,0.0,0.85877,8e-05,15.19014]
[1777917150195,43.46,80550.08,0.0,0.85833,8e-05,15.22124]
[1777917151203,43.46,80546.25,0.0,0.85807,8e-05,15.23766]
[1777917155231,43.47,80551.24,0.0,0.85843,8e-05,15.21238]
[1777917156237,43.47,80558.63,0.0,0.85898,8e-05,15.17312]
[1777917157246,43.47,80558.39,0.0,0.85896,8e-05,15.17471]
[1777917160266,43.47,80548.82,0.0,0.85822,8e-05,15.22681]
[1777917161273,43.47,80541.8,0.0,0.85768,8e-05,15.26479]
[1777917162281,43.47,80537.1,0.0,0.85732,8e-05,15.29032]
[1777917164295,43.48,80529.74,0.0,0.85674,8e-05,15.33037]
[1777917167317,43.48,80528.01,0.0,0.8566,8e-05,15.34045]
[1777917172353,43.48,80533.05,0.0,0.85697,8e-05,15.31489]
[1777917176381,43.48,80526.45,0.0,0.85644,8e-05,15.35134]
[1777917179402,43.49,80538.32,0.0,0.85734,8e-05,15.28859]
[1777917180408,43.49,80544.4,0.0,0.8578,8e-05,15.25641]
[1777917181416,43.49,80548.57,0.0,0.85812,8e-05,15.23449]
[1777917182423,43.49,80541.22,0.0,0.85755,8e-05,15.27421]
[1777917183430,43.49,80529.56,0.0,0.85665,8e-05,15.33695]
[1777917184436,43.49,80530.29,0.0,0.8567,8e-05,15.33332]
[1777917187458,43.49,80534.81,0.0,0.85704,8e-05,15.31003]
[1777917192491,43.5,80527.69,0.0,0.85647,8e-05,15.34964]
[1777917194506,43.5,80519.52,0.0,0.85584,8e-05,15.39384]
[1777917195519,43.5,80511.17,0.0,0.85519,8e-05,15.43873]
[1777917196520,43.51,80504.47,0.0,0.85462,8e-05,15.47802]
[1777917197526,43.52,80500.78,0.0,0.8543,8e-05,15.50064]
[1777917198536,43.52,80507.39,0.0,0.85477,8e-05,15.4678]
[1777917199541,43.52,80510.5,0.0,0.85501,8e-05,15.45126]
[1777917201555,43.52,80517.4,0.0,0.85554,8e-05,15.41475]
[1777917205585,43.54,80525.15,0.0,0.85604,8e-05,15.38059]
[1777917206590,43.54,80528.62,0.0,0.8563,8e-05,15.36223]
[1777917209611,43.54,80521.68,0.0,0.85576,8e-05,15.39993]
[1777917210618,43.55,80533.13,0.0,0.85663,8e-05,15.33913]
[1777917212632,43.55,80538.26,0.0,0.85705,8e-05,15.30795]
[1777917215660,43.55,80548.94,0.0,0.85785,8e-05,15.25154]
[1777917219692,43.55,80554.36,0.0,0.85826,8e-05,15.22314]
[1777917223716,43.55,80562.51,0.0,0.85887,8e-05,15.18017]
[1777917226742,43.55,80556.16,0.0,0.85838,8e-05,15.21482]
[1777917229764,43.55,80563.94,0.0,0.85896,8e-05,15.17365]
[1777917233791,43.55,80569.11,0.0,0.85935,8e-05,15.14648]
[1777917235846,43.56,80600.79,0.0,0.86173,7e-05,14.97771]
[1777917236829,43.56,80671.47,0.0,0.86693,7e-05,14.60182]
[1777917238287,43.56,80718.03,0.0,0.87026,7e-05,14.35671]
[1777917238840,43.57,80718.03,0.0,0.8702,7e-05,14.36145]
[1777917239849,43.58,80719.44,0.0,0.87026,7e-05,14.35725]
[1777917240857,43.59,80698.94,0.0,0.86872,7e-05,14.47136]
[1777917241863,43.59,80674.9,0.0,0.86697,7e-05,14.59936]
[1777917242869,43.6,80651.6,0.0,0.86527,7e-05,14.72344]
[1777917243876,43.6,80643.53,0.0,0.86467,7e-05,14.76658]
[1777917244882,43.6,80644.24,0.0,0.86472,7e-05,14.76304]
[1777917248366,43.6,80649.62,0.0,0.86511,7e-05,14.73522]
[1777917251939,43.6,80639.18,0.0,0.86432,7e-05,14.79183]
[1777917252946,43.6,80641.99,0.0,0.86453,7e-05,14.77713]
[1777917253955,43.6,80636.73,0.0,0.86414,7e-05,14.80531]
[1777917254975,43.6,80627.36,0.0,0.86344,7e-05,14.85531]
[1777917255967,43.6,80628.24,0.0,0.86351,7e-05,14.85082]
[1777917258445,43.6,80615.89,0.0,0.86259,7e-05,14.91687]
[1777917258989,43.61,80616.06,0.0,0.8626,7e-05,14.91625]
[1777917259995,43.61,80609.85,0.0,0.86213,7e-05,14.94973]
[1777917261002,43.61,80599.89,0.0,0.86138,7e-05,15.00312]
[1777917262009,43.61,80594.53,0.0,0.86097,7e-05,15.03197]
[1777917264024,43.61,80588.24,0.0,0.8605,8e-05,15.06599]
[1777917265035,43.61,80594.52,0.0,0.86096,7e-05,15.03278]
[1777917266037,43.61,80595.36,0.0,0.86102,7e-05,15.02858]
[1777917267044,43.61,80589.97,0.0,0.86062,7e-05,15.05755]
[1777917269057,43.61,80586.08,0.0,0.86032,8e-05,15.07873]
[1777917271074,43.61,80580.55,0.0,0.85993,8e-05,15.10429]
[1777917272081,43.61,80572.48,0.0,0.85932,8e-05,15.14744]
[1777917273086,43.61,80570.78,0.0,0.85918,8e-05,15.15671]
[1777917274097,43.61,80564.17,0.0,0.85868,8e-05,15.19193]
[1777917275101,43.62,80560.39,0.0,0.8584,8e-05,15.21212]
[1777917276110,43.62,80553.07,0.0,0.85784,8e-05,15.25116]
[1777917277117,43.62,80551.75,0.0,0.85774,8e-05,15.25817]
[1777917282152,43.61,80544.31,0.0,0.85718,8e-05,15.29758]
[1777917283158,43.62,80537.34,0.0,0.85664,8e-05,15.33505]
[1777917284175,43.62,80544.79,0.0,0.85721,8e-05,15.29537]
[1777917285182,43.62,80513.24,0.0,0.85479,8e-05,15.46371]
[1777917286180,43.62,80458.27,0.0,0.8505,8e-05,15.75754]
[1777917287186,43.62,80447.22,0.0,0.84963,8e-05,15.81664]
[1777917288661,43.62,80440.81,0.0,0.84912,8e-05,15.85115]
[1777917293227,43.62,80433.33,0.0,0.84852,8e-05,15.89159]
[1777917298262,43.62,80431.08,0.0,0.84833,8e-05,15.90392]
[1777917299269,43.62,80423.0,0.0,0.84769,8e-05,15.94726]
[1777917300278,43.62,80414.34,0.0,0.847,8e-05,15.99355]
[1777917301288,43.62,80399.35,0.0,0.84579,8e-05,16.07375]
[1777917303319,43.62,80426.42,0.0,0.84796,8e-05,15.92886]
[1777917304308,43.62,80426.42,0.0,0.84796,8e-05,15.92877]
[1777917305315,43.62,80436.21,0.0,0.84874,8e-05,15.87631]
[1777917307329,43.62,80441.3,0.0,0.84915,8e-05,15.84886]
[1777917308336,43.62,80452.59,0.0,0.85004,8e-05,15.7885]
[1777917310350,43.62,80460.67,0.0,0.85068,8e-05,15.74537]
[1777917313371,43.62,80468.15,0.0,0.85126,8e-05,15.70566]
[1777917314379,43.62,80482.13,0.0,0.85236,8e-05,15.6312]
[1777917315385,43.62,80488.2,0.0,0.85283,8e-05,15.59865]
[1777917318407,43.62,80501.09,0.0,0.85384,8e-05,15.52956]
[1777917323446,43.62,80491.02,0.0,0.85305,8e-05,15.58346]
[1777917324453,43.62,80466.06,0.0,0.8511,8e-05,15.71688]
[1777917325460,43.62,80454.86,0.0,0.85022,8e-05,15.77672]
[1777917330498,43.62,80469.86,0.0,0.8514,8e-05,15.69658]
[1777917331504,43.62,80478.34,0.0,0.85209,8e-05,15.64693]
[1777917333518,43.62,80462.68,0.0,0.85086,8e-05,15.73081]
[1777917338556,43.62,80460.47,0.0,0.85069,8e-05,15.74282]
[1777917343589,43.62,80461.49,0.0,0.85076,8e-05,15.73763]
[1777917349632,43.62,80457.98,0.0,0.85048,8e-05,15.75672]
[1777917353658,43.62,80452.36,0.0,0.85004,8e-05,15.78697]
[1777917356681,43.62,80446.96,0.0,0.84961,8e-05,15.81592]
[1777917358695,43.62,80433.78,0.0,0.84856,8e-05,15.88625]
[1777917363729,43.62,80436.09,0.0,0.84875,8e-05,15.87362]
[1777917367759,43.62,80429.6,0.0,0.84824,8e-05,15.90822]
[1777917371786,43.62,80420.19,0.0,0.84749,8e-05,15.95856]
[1777917373801,43.62,80407.83,0.0,0.84649,8e-05,16.02486]
[1777917376822,43.62,80415.25,0.0,0.84708,8e-05,15.9855]
[1777917378835,43.62,80423.72,0.0,0.84776,8e-05,15.94048]
[1777917383869,43.62,80429.69,0.0,0.84823,8e-05,15.90876]
[1777917386896,43.62,80453.5,0.0,0.85012,8e-05,15.78157]
[1777917391932,43.62,80455.07,0.0,0.85027,8e-05,15.76927]
[1777917396966,43.63,80448.79,0.0,0.84976,8e-05,15.80316]
[1777917402001,43.63,80450.25,0.0,0.84988,8e-05,15.79562]
[1777917407038,43.63,80453.67,0.0,0.85014,8e-05,15.77767]
[1777917409541,43.63,80447.08,0.0,0.84962,8e-05,15.81307]
[1777917415093,43.63,80448.16,0.0,0.8497,8e-05,15.80762]
[1777917420129,43.63,80443.42,0.0,0.84932,8e-05,15.8332]
[1777917424156,43.63,80452.98,0.0,0.85007,8e-05,15.78229]
[1777917425163,43.63,80454.63,0.0,0.8502,8e-05,15.77359]
[1777917430198,43.63,80456.45,0.0,0.85034,8e-05,15.76446]
[1777917433219,43.63,80462.18,0.0,0.85078,8e-05,15.73422]
[1777917438258,43.63,80459.94,0.0,0.8506,8e-05,15.74685]
[1777917439758,43.63,80450.34,0.0,0.84984,8e-05,15.79831]
[1777917445307,43.64,80453.72,0.0,0.8501,8e-05,15.78045]
[1777917450342,43.64,80456.01,0.0,0.85028,8e-05,15.76843]
[1777917455377,43.64,80452.93,0.0,0.85006,8e-05,15.78084]
[1777917460412,43.64,80453.15,0.0,0.85008,8e-05,15.77997]
[1777917464441,43.64,80457.05,0.0,0.85038,8e-05,15.75949]
[1777917469475,43.64,80457.72,0.0,0.85042,8e-05,15.75652]
[1777917474510,43.64,80456.8,0.0,0.85034,8e-05,15.76201]
[1777917479545,43.64,80454.59,0.0,0.85016,8e-05,15.77437]
[1777917484580,43.64,80456.96,0.0,0.85034,8e-05,15.76229]
[1777917489615,43.65,80455.58,0.0,0.85022,8e-05,15.77024]
[1777917494653,43.65,80456.28,0.0,0.85027,8e-05,15.76708]
[1777917499688,43.65,80456.26,0.0,0.85026,8e-05,15.76778]
[1777917503716,43.65,80449.87,0.0,0.84975,8e-05,15.80232]
[1777917508751,43.65,80450.67,0.0,0.84981,8e-05,15.79836]
[1777917513786,43.65,80450.73,0.0,0.84984,8e-05,15.79402]
[1777917518821,43.65,80451.41,0.0,0.84989,8e-05,15.79067]
[1777917523857,43.65,80452.15,0.0,0.84994,8e-05,15.78696]
[1777917526877,43.65,80446.93,0.0,0.84953,8e-05,15.81493]
[1777917531912,43.65,80445.1,0.0,0.84939,8e-05,15.82468]
[1777917536947,43.65,80443.63,0.0,0.84927,8e-05,15.83245]
[1777917541982,43.65,80441.73,0.0,0.84912,8e-05,15.84241]
[1777917542989,43.65,80431.73,0.0,0.84833,8e-05,15.89586]
[1777917544000,43.65,80423.52,0.0,0.84768,8e-05,15.9397]
[1777917548026,43.65,80434.13,0.0,0.84852,8e-05,15.8829]
[1777917549035,43.65,80439.26,0.0,0.84893,8e-05,15.85544]
[1777917554066,43.65,80429.27,0.0,0.84814,8e-05,15.90839]
[1777917559101,43.65,80429.13,0.0,0.84814,8e-05,15.90849]
[1777917563130,43.65,80423.08,0.0,0.84766,8e-05,15.94069]
[1777917568164,43.65,80419.05,0.0,0.84734,8e-05,15.96237]
[1777917569171,43.65,80410.5,0.0,0.84665,8e-05,16.00812]
[1777917574206,43.65,80409.96,0.0,0.84664,8e-05,16.00649]
[1777917579242,43.65,80409.05,0.0,0.84658,8e-05,16.0109]
[1777917580749,43.65,80390.07,0.0,0.84505,8e-05,16.11237]
[1777917582262,43.65,80391.88,0.0,0.84519,8e-05,16.10263]
[1777917586290,43.65,80386.81,0.0,0.84479,8e-05,16.1295]
[1777917588305,43.65,80380.26,0.0,0.84426,8e-05,16.16431]
[1777917590819,43.65,80374.67,0.0,0.84381,8e-05,16.19374]
[1777917594356,43.64,80368.56,0.0,0.84332,8e-05,16.22592]
[1777917595358,43.64,80349.08,0.0,0.84174,8e-05,16.32997]
[1777917596366,43.64,80340.81,0.0,0.84106,8e-05,16.37416]
[1777917597372,43.64,80340.8,0.0,0.84106,8e-05,16.37417]
[1777917602411,43.64,80355.73,0.0,0.84229,8e-05,16.29403]
[1777917603420,43.64,80362.95,0.0,0.84288,8e-05,16.25538]
[1777917604425,43.64,80358.46,0.0,0.84251,8e-05,16.27932]
[1777917606439,43.64,80368.05,0.0,0.8433,8e-05,16.22757]
[1777917608453,43.64,80371.28,0.0,0.84357,8e-05,16.20989]
[1777917612482,43.64,80378.57,0.0,0.84417,8e-05,16.17027]
[1777917614496,43.64,80385.95,0.0,0.84477,8e-05,16.13059]
[1777917618528,43.64,80372.1,0.0,0.84365,8e-05,16.20425]
[1777917619535,43.64,80356.54,0.0,0.84239,8e-05,16.2872]
[1777917621036,43.63,80358.01,0.0,0.84252,8e-05,16.27875]
[1777917623566,43.63,80347.79,0.0,0.84169,8e-05,16.33308]
[1777917624579,43.63,80348.63,0.0,0.84176,8e-05,16.32839]
[1777917629605,43.63,80347.14,0.0,0.84165,8e-05,16.33539]
[1777917631125,43.63,80325.48,0.0,0.8399,8e-05,16.44675]
[1777917632627,43.63,80310.34,0.0,0.83865,8e-05,16.52738]
[1777917633634,43.63,80295.31,0.0,0.8374,8e-05,16.60768]
[1777917634639,43.63,80291.53,0.0,0.83708,8e-05,16.62782]
[1777917639674,43.63,80285.35,0.0,0.83658,8e-05,16.65979]
[1777917642695,43.62,80292.66,0.0,0.83721,8e-05,16.61993]
[1777917643702,43.62,80297.87,0.0,0.83764,8e-05,16.59187]
[1777917645716,43.62,80304.26,0.0,0.8382,8e-05,16.55585]
[1777917650753,43.61,80303.54,0.0,0.83819,8e-05,16.55633]
[1777917655786,43.61,80298.66,0.0,0.8378,8e-05,16.58169]
[1777917658810,43.61,80288.97,0.0,0.837,8e-05,16.633]
[1777917659815,43.61,80280.7,0.0,0.83631,8e-05,16.67696]
[1777917660823,43.6,80274.6,0.0,0.8358,8e-05,16.70927]
[1777917665856,43.6,80272.12,0.0,0.83561,8e-05,16.72107]
[1777917669887,43.6,80247.62,0.0,0.83356,8e-05,16.85061]
[1777917670892,43.6,80236.35,0.0,0.83261,9e-05,16.91042]
[1777917671900,43.6,80224.35,0.0,0.83159,9e-05,16.97403]
[1777917672906,43.59,80215.66,0.0,0.83085,9e-05,17.02005]
[1777917673917,43.59,80217.09,0.0,0.83098,9e-05,17.01209]
[1777917674919,43.59,80226.59,0.0,0.8318,9e-05,16.96113]
[1777917675926,43.59,80233.18,0.0,0.83236,9e-05,16.92555]
[1777917677944,43.59,80241.65,0.0,0.8331,8e-05,16.87958]
[1777917678947,43.59,80243.16,0.0,0.83323,8e-05,16.87119]
[1777917679959,43.59,80249.54,0.0,0.83378,8e-05,16.83682]
[1777917680961,43.59,80259.24,0.0,0.8346,8e-05,16.78477]
[1777917681969,43.59,80258.59,0.0,0.83455,8e-05,16.78802]
[1777917687006,43.58,80259.06,0.0,0.83461,8e-05,16.78422]
[1777917691033,43.58,80261.24,0.0,0.83485,8e-05,16.76688]
[1777917695060,43.57,80275.38,0.0,0.83606,8e-05,16.68992]
[1777917696068,43.57,80283.22,0.0,0.83672,8e-05,16.64761]
[1777917697074,43.57,80288.66,0.0,0.83719,8e-05,16.61818]
[1777917702114,43.57,80280.66,0.0,0.83654,8e-05,16.65932]
[1777917703118,43.57,80278.73,0.0,0.83638,8e-05,16.66926]
[1777917706145,43.56,80273.99,0.0,0.83601,8e-05,16.69301]
[1777917710168,43.56,80283.82,0.0,0.83685,8e-05,16.63927]
[1777917711174,43.56,80284.87,0.0,0.83695,8e-05,16.63297]
[1777917712181,43.56,80276.55,0.0,0.83626,8e-05,16.67722]
[1777917717216,43.55,80276.81,0.0,0.8363,8e-05,16.67469]
[1777917719230,43.55,80285.13,0.0,0.837,8e-05,16.6295]
[1777917724266,43.55,80282.55,0.0,0.83681,8e-05,16.64171]
[1777917729303,43.54,80285.45,0.0,0.83708,8e-05,16.62457]
[1777917734337,43.54,80285.99,0.0,0.83715,8e-05,16.62019]
[1777917739373,43.53,80284.28,0.0,0.83703,8e-05,16.62788]
[1777917740379,43.53,80277.04,0.0,0.83642,8e-05,16.66626]
[1777917745414,43.53,80279.38,0.0,0.83664,8e-05,16.65208]
[1777917750449,43.52,80282.11,0.0,0.8369,8e-05,16.63588]
[1777917753470,43.52,80287.82,0.0,0.83742,8e-05,16.60004]
[1777917755484,43.52,80292.54,0.0,0.83783,8e-05,16.57422]
[1777917760520,43.52,80294.04,0.0,0.83797,8e-05,16.56502]
[1777917763541,43.51,80304.76,0.0,0.83887,8e-05,16.50672]
[1777917765555,43.51,80313.5,0.0,0.83961,8e-05,16.45929]
[1777917766562,43.51,80330.0,0.0,0.84098,8e-05,16.37046]
[1777917767569,43.51,80336.21,0.0,0.8415,8e-05,16.33685]
[1777917768576,43.51,80337.81,0.0,0.84163,8e-05,16.32799]
[1777917769583,43.51,80343.26,0.0,0.84209,8e-05,16.29851]
[1777917772119,43.51,80344.85,0.0,0.84222,8e-05,16.28953]
[1777917777640,43.5,80346.27,0.0,0.84236,8e-05,16.28061]
[1777917782675,43.5,80347.53,0.0,0.84248,8e-05,16.27267]
[1777917783681,43.5,80353.49,0.0,0.84297,8e-05,16.2405]
[1777917784688,43.5,80355.8,0.0,0.84316,8e-05,16.22793]
[1777917789724,43.5,80355.84,0.0,0.84318,8e-05,16.22697]
[1777917792262,43.5,80364.18,0.0,0.84386,8e-05,16.18195]
[1777917793761,43.49,80368.63,0.0,0.84423,8e-05,16.15781]
[1777917795775,43.49,80378.22,0.0,0.84501,8e-05,16.10611]
[1777917796780,43.49,80379.03,0.0,0.84508,8e-05,16.1016]
[1777917801816,43.49,80376.8,0.0,0.8449,8e-05,16.11341]
[1777917806852,43.49,80373.2,0.0,0.84461,8e-05,16.13264]
[1777917810881,43.49,80378.33,0.0,0.84502,8e-05,16.10509]
[1777917815916,43.49,80373.93,0.0,0.8447,8e-05,16.1244]
[1777917819946,43.49,80367.97,0.0,0.84422,8e-05,16.15625]
[1777917823972,43.49,80373.64,0.0,0.84468,8e-05,16.12568]
[1777917829008,43.49,80376.65,0.0,0.84493,8e-05,16.109]
[1777917834043,43.49,80376.18,0.0,0.84492,8e-05,16.11]
[1777917836057,43.48,80370.2,0.0,0.84444,8e-05,16.14141]
[1777917837064,43.48,80369.39,0.0,0.84438,8e-05,16.14538]
[1777917840085,43.48,80375.28,0.0,0.84487,8e-05,16.11268]
[1777917844113,43.48,80368.01,0.0,0.8443,8e-05,16.15044]
[1777917849148,43.47,80361.83,0.0,0.84381,8e-05,16.18255]
[1777917850155,43.47,80356.82,0.0,0.84341,8e-05,16.20916]
[1777917855190,43.47,80363.8,0.0,0.844,8e-05,16.17029]
[1777917860225,43.47,80363.83,0.0,0.84401,8e-05,16.16917]
[1777917863246,43.47,80357.19,0.0,0.84348,8e-05,16.20427]
[1777917865261,43.46,80354.02,0.0,0.84323,8e-05,16.22085]
[1777917870295,43.46,80363.61,0.0,0.84403,8e-05,16.1683]
[1777917871302,43.46,80383.92,0.0,0.84571,8e-05,16.05456]
[1777917872309,43.46,80386.61,0.0,0.84594,8e-05,16.03984]
[1777917877344,43.46,80388.89,0.0,0.84614,8e-05,16.02627]
[1777917882380,43.45,80387.28,0.0,0.84603,8e-05,16.03331]
[1777917887417,43.45,80387.86,0.0,0.8461,8e-05,16.02875]
[1777917892967,43.44,80389.16,0.0,0.84622,8e-05,16.02039]
[1777917898494,43.44,80391.51,0.0,0.84644,8e-05,16.00616]
[1777917903529,43.44,80391.79,0.0,0.84648,8e-05,16.00329]
[1777917908567,43.43,80377.03,0.0,0.84531,8e-05,16.08107]
[1777917913601,43.43,80372.92,0.0,0.845,8e-05,16.10114]
[1777917918635,43.42,80371.06,0.0,0.84488,8e-05,16.10917]
[1777917923673,43.42,80366.24,0.0,0.84452,8e-05,16.1331]
[1777917928708,43.41,80363.59,0.0,0.84433,8e-05,16.14533]
[1777917933741,43.4,80361.25,0.0,0.8442,8e-05,16.15153]
[1777917938776,43.4,80355.23,0.0,0.84374,8e-05,16.18185]
[1777917940789,43.4,80335.16,0.0,0.84211,8e-05,16.28879]
[1777917941796,43.4,80330.88,0.0,0.84176,8e-05,16.31121]
[1777917946832,43.39,80334.95,0.0,0.84214,8e-05,16.28637]
[1777917951867,43.38,80335.91,0.0,0.84226,8e-05,16.27861]
[1777917956902,43.37,80337.13,0.0,0.84239,8e-05,16.26976]
[1777917961942,43.37,80336.87,0.0,0.84241,8e-05,16.26893]
[1777917965965,43.36,80342.93,0.0,0.84293,8e-05,16.23465]
[1777917971000,43.36,80341.34,0.0,0.84283,8e-05,16.24133]
[1777917976041,43.35,80336.93,0.0,0.84249,8e-05,16.26293]
[1777917981075,43.35,80336.85,0.0,0.84252,8e-05,16.26116]
[1777917986110,43.34,80338.73,0.0,0.84271,8e-05,16.2489]
[1777917989131,43.34,80327.96,0.0,0.84184,8e-05,16.30557]
[1777917990139,43.34,80324.61,0.0,0.84157,8e-05,16.32327]
[1777917995173,43.33,80324.95,0.0,0.84166,8e-05,16.31464]
[1777918000256,43.32,80336.05,0.0,0.8426,8e-05,16.25305]
[1777918001263,43.32,80340.03,0.0,0.84295,8e-05,16.23067]
[1777918002271,43.32,80345.92,0.0,0.84344,8e-05,16.19852]
[1777918004284,43.32,80347.1,0.0,0.84354,8e-05,16.19138]
[1777918009321,43.31,80343.51,0.0,0.84328,8e-05,16.20878]
[1777918014358,43.31,80345.18,0.0,0.84344,8e-05,16.19777]
[1777918019392,43.3,80346.24,0.0,0.84356,8e-05,16.19007]
[1777918024427,43.3,80349.89,0.0,0.84389,8e-05,16.16844]
[1777918029464,43.29,80348.93,0.0,0.84384,8e-05,16.17167]
[1777918034501,43.29,80349.47,0.0,0.84391,8e-05,16.16684]
[1777918039535,43.28,80349.06,0.0,0.84391,8e-05,16.16715]
[1777918046584,43.27,80349.94,0.0,0.84402,8e-05,16.15979]
[1777918051619,43.27,80350.56,0.0,0.84412,8e-05,16.1503]
[1777918057662,43.26,80348.1,0.0,0.84396,8e-05,16.16128]
[1777918062697,43.26,80347.42,0.0,0.84393,8e-05,16.16303]
[1777918067732,43.25,80343.54,0.0,0.84364,8e-05,16.18204]
[1777918069746,43.25,80338.37,0.0,0.84323,8e-05,16.20906]
[1777918074260,43.25,80324.15,0.0,0.84208,8e-05,16.28418]
[1777918075794,43.24,80320.54,0.0,0.84178,8e-05,16.30343]
[1777918076798,43.24,80304.62,0.0,0.84046,8e-05,16.38904]
[1777918078811,43.24,80304.11,0.0,0.84043,8e-05,16.3912]
[1777918084330,43.24,80301.47,0.0,0.84024,8e-05,16.40332]
[1777918089891,43.23,80294.7,0.0,0.83971,8e-05,16.43762]
[1777918094926,43.23,80294.66,0.0,0.83974,8e-05,16.43587]
[1777918097946,43.22,80305.16,0.0,0.84063,8e-05,16.37792]
[1777918098953,43.22,80314.8,0.0,0.84144,8e-05,16.32541]
[1777918099961,43.22,80318.69,0.0,0.84177,8e-05,16.304]
[1777918104472,43.21,80325.1,0.0,0.84232,8e-05,16.26781]
[1777918106005,43.21,80333.97,0.0,0.84306,8e-05,16.21921]
[1777918107012,43.21,80335.32,0.0,0.84318,8e-05,16.21163]
[1777918112048,43.21,80336.87,0.0,0.84336,8e-05,16.19732]
[1777918117082,43.2,80340.19,0.0,0.84366,8e-05,16.17748]
[1777918121111,43.2,80333.25,0.0,0.84311,8e-05,16.21362]
[1777918122117,43.2,80327.18,0.0,0.84262,8e-05,16.24612]
[1777918125138,43.2,80326.17,0.0,0.84255,8e-05,16.25064]
[1777918129166,43.19,80335.55,0.0,0.84334,8e-05,16.19843]
[1777918132188,43.19,80323.59,0.0,0.84237,8e-05,16.26214]
[1777918133195,43.19,80317.74,0.0,0.84189,8e-05,16.29358]
[1777918136214,43.19,80316.44,0.0,0.84179,8e-05,16.2998]
[1777918139236,43.18,80311.22,0.0,0.84137,8e-05,16.32752]
[1777918141250,43.18,80305.76,0.0,0.84092,8e-05,16.35648]
[1777918142257,43.18,80300.49,0.0,0.84048,8e-05,16.38465]
[1777918147293,43.18,80301.22,0.0,0.84057,8e-05,16.37905]
[1777918152327,43.17,80300.77,0.0,0.84056,8e-05,16.37942]
[1777918154342,43.17,80306.5,0.0,0.84105,8e-05,16.34767]
[1777918159376,43.17,80308.79,0.0,0.84126,8e-05,16.33381]
[1777918164413,43.16,80308.38,0.0,0.84126,8e-05,16.33373]
[1777918169448,43.15,80307.72,0.0,0.84124,8e-05,16.33497]
[1777918174481,43.15,80307.03,0.0,0.84125,8e-05,16.33206]
[1777918179517,43.14,80308.72,0.0,0.84143,8e-05,16.32066]
[1777918183545,43.14,80314.09,0.0,0.8419,8e-05,16.28991]
[1777918188579,43.13,80318.28,0.0,0.84227,8e-05,16.26533]
[1777918193614,43.13,80318.81,0.0,0.84234,8e-05,16.2607]
[1777918198648,43.12,80318.44,0.0,0.84234,8e-05,16.26104]
[1777918201670,43.12,80331.19,0.0,0.84341,8e-05,16.19065]
[1777918204692,43.12,80344.61,0.0,0.84453,8e-05,16.11713]
[1777918205699,43.11,80350.13,0.0,0.84498,8e-05,16.08706]
[1777918210735,43.11,80344.05,0.0,0.8445,8e-05,16.11916]
[1777918215770,43.11,80345.87,0.0,0.84466,8e-05,16.1082]
[1777918220809,43.11,80346.93,0.0,0.84476,8e-05,16.10151]
[1777918225839,43.1,80346.17,0.0,0.84472,8e-05,16.1047]
[1777918230874,43.1,80343.74,0.0,0.84453,8e-05,16.11691]
[1777918235909,43.1,80344.42,0.0,0.84463,8e-05,16.10795]
[1777918240945,43.1,80345.22,0.0,0.84471,8e-05,16.10273]
[1777918241952,43.1,80352.9,0.0,0.84534,8e-05,16.06098]
[1777918243965,43.1,80359.12,0.0,0.84585,8e-05,16.02693]
[1777918249003,43.09,80358.82,0.0,0.84584,8e-05,16.02788]
[1777918251015,43.09,80363.92,0.0,0.84626,8e-05,15.99999]
[1777918256050,43.09,80360.74,0.0,0.84601,8e-05,16.01652]
[1777918261086,43.09,80365.85,0.0,0.84643,8e-05,15.98839]
[1777918263102,43.09,80373.26,0.0,0.84705,8e-05,15.94766]
[1777918267127,43.09,80378.53,0.0,0.84749,8e-05,15.91807]
[1777918270149,43.08,80360.37,0.0,0.84602,8e-05,16.01575]
[1777918271158,43.08,80354.64,0.0,0.84556,8e-05,16.04661]
[1777918276193,43.08,80356.14,0.0,0.84569,8e-05,16.03747]
[1777918281228,43.08,80357.15,0.0,0.84579,8e-05,16.03113]
[1777918286264,43.08,80357.78,0.0,0.84585,8e-05,16.0269]
[1777918291301,43.07,80356.23,0.0,0.84577,8e-05,16.0302]
[1777918296337,43.07,80357.43,0.0,0.84588,8e-05,16.02297]
[1777918301371,43.07,80356.35,0.0,0.8458,8e-05,16.02813]
[1777918306406,43.07,80352.36,0.0,0.84548,8e-05,16.04895]
[1777918311440,43.07,80354.69,0.0,0.84569,8e-05,16.03555]
[1777918316476,43.06,80352.77,0.0,0.84554,8e-05,16.04528]
[1777918319506,43.06,80364.75,0.0,0.84653,8e-05,15.97966]
[1777918320514,43.06,80366.9,0.0,0.84671,8e-05,15.9676]
[1777918322528,43.06,80360.46,0.0,0.84619,8e-05,16.0023]
[1777918327561,43.06,80361.63,0.0,0.8463,8e-05,15.99485]
[1777918331591,43.06,80367.02,0.0,0.84675,8e-05,15.96482]
[1777918337636,43.05,80366.79,0.0,0.84676,8e-05,15.96406]
[1777918342670,43.05,80366.67,0.0,0.84677,8e-05,15.9635]
[1777918347705,43.04,80365.23,0.0,0.84666,8e-05,15.97023]
[1777918352741,43.04,80368.21,0.0,0.84695,8e-05,15.94876]
[1777918353747,43.04,80382.48,0.0,0.84812,8e-05,15.87105]
[1777918354756,43.04,80386.6,0.0,0.84845,8e-05,15.84846]
[1777918359791,43.04,80391.88,0.0,0.8489,8e-05,15.81857]
[1777918364826,43.03,80394.19,0.0,0.8491,8e-05,15.80477]
[1777918369864,43.03,80395.87,0.0,0.84926,8e-05,15.79434]
[1777918371880,43.03,80391.91,0.0,0.84895,8e-05,15.81494]
[1777918376910,43.02,80390.05,0.0,0.84882,8e-05,15.82381]
[1777918381945,43.02,80390.62,0.0,0.84888,8e-05,15.81917]
[1777918386980,43.02,80390.04,0.0,0.84886,8e-05,15.82081]
[1777918392017,43.01,80391.25,0.0,0.84898,8e-05,15.8128]
[1777918398064,43.01,80390.36,0.0,0.84893,8e-05,15.81592]
[1777918403100,43.0,80391.15,0.0,0.84901,8e-05,15.81027]
[1777918408134,43.0,80391.9,0.0,0.84909,8e-05,15.80491]
[1777918413169,43.0,80391.79,0.0,0.84913,8e-05,15.79995]
[1777918416695,42.99,80377.09,0.0,0.84796,8e-05,15.87878]
[1777918418211,42.99,80349.64,0.0,0.84572,8e-05,16.02766]
[1777918419219,42.99,80342.5,0.0,0.84514,8e-05,16.06624]
[1777918420226,42.99,80346.05,0.0,0.84543,8e-05,16.04674]
[1777918423248,42.99,80348.4,0.0,0.84564,8e-05,16.0334]
[1777918428281,42.99,80344.08,0.0,0.8453,8e-05,16.0558]
[1777918433317,42.99,80344.8,0.0,0.84537,8e-05,16.05082]
[1777918435331,42.98,80335.49,0.0,0.84461,8e-05,16.10091]
[1777918436835,42.98,80331.16,0.0,0.84426,8e-05,16.12414]
[1777918442379,42.98,80328.84,0.0,0.84409,8e-05,16.13494]
[1777918447415,42.98,80328.92,0.0,0.84412,8e-05,16.13308]
[1777918452451,42.97,80326.69,0.0,0.84396,8e-05,16.14379]
[1777918457485,42.97,80325.76,0.0,0.8439,8e-05,16.14746]
[1777918462519,42.96,80325.43,0.0,0.84389,8e-05,16.14792]
[1777918467555,42.96,80324.11,0.0,0.8438,8e-05,16.15377]
[1777918472588,42.96,80324.26,0.0,0.84387,8e-05,16.14732]
[1777918477624,42.95,80325.78,0.0,0.84401,8e-05,16.13788]
[1777918482659,42.95,80325.04,0.0,0.84397,8e-05,16.14076]
[1777918487695,42.95,80323.78,0.0,0.84388,8e-05,16.14648]
[1777918491722,42.94,80332.14,0.0,0.84458,8e-05,16.10002]
[1777918495750,42.94,80337.5,0.0,0.84504,8e-05,16.06998]
[1777918500784,42.94,80333.91,0.0,0.84476,8e-05,16.08843]
[1777918502799,42.94,80327.56,0.0,0.84424,8e-05,16.12258]
[1777918504819,42.94,80325.33,0.0,0.84406,8e-05,16.13425]
[1777918508842,42.93,80313.14,0.0,0.84307,8e-05,16.19953]
[1777918509849,42.93,80310.75,0.0,0.84287,8e-05,16.2122]
[1777918514885,42.93,80311.74,0.0,0.84298,8e-05,16.20515]
[1777918519919,42.92,80311.99,0.0,0.84302,8e-05,16.20217]
[1777918523948,42.92,80305.93,0.0,0.84254,8e-05,16.2339]
[1777918524956,42.92,80292.5,0.0,0.84142,8e-05,16.30687]
[1777918525963,42.92,80281.76,0.0,0.84052,8e-05,16.36512]
[1777918526972,42.92,80269.8,0.0,0.83952,8e-05,16.42989]
[1777918527975,42.92,80258.37,0.0,0.83856,8e-05,16.49169]
[1777918528985,42.92,80245.49,0.0,0.83747,9e-05,16.56145]
[1777918529991,42.92,80254.15,0.0,0.83821,8e-05,16.51413]
[1777918531002,42.92,80253.22,0.0,0.83817,8e-05,16.51446]
[1777918532006,42.92,80248.0,0.0,0.83773,8e-05,16.5424]
[1777918533012,42.92,80240.58,0.0,0.8371,9e-05,16.58244]
[1777918534022,42.91,80239.81,0.0,0.83704,9e-05,16.5863]
[1777918536037,42.91,80235.74,0.0,0.8367,9e-05,16.60771]
[1777918541072,42.87,80239.71,0.0,0.83726,9e-05,16.5721]
[1777918546108,42.87,80242.49,0.0,0.83751,9e-05,16.5556]
[1777918549130,42.87,80247.88,0.0,0.83799,8e-05,16.52534]
[1777918554166,42.86,80250.54,0.0,0.83824,8e-05,16.50888]
[1777918556179,42.86,80256.27,0.0,0.83874,8e-05,16.47692]
[1777918557186,42.86,80264.89,0.0,0.83947,8e-05,16.42967]
[1777918558193,42.85,80267.64,0.0,0.83978,8e-05,16.40995]
[1777918563228,42.82,80270.23,0.0,0.84015,8e-05,16.38552]
[1777918568266,42.81,80272.75,0.0,0.84039,8e-05,16.36955]
[1777918573301,42.81,80271.47,0.0,0.84031,8e-05,16.37489]
[1777918575315,42.81,80278.21,0.0,0.84089,8e-05,16.33757]
[1777918577819,42.8,80283.0,0.0,0.84131,8e-05,16.31042]
[1777918581357,42.8,80290.22,0.0,0.84193,8e-05,16.26989]
[1777918584378,42.8,80293.69,0.0,0.84223,8e-05,16.24988]
[1777918589414,42.79,80290.19,0.0,0.84196,8e-05,16.26752]
[1777918594451,42.79,80290.1,0.0,0.84201,8e-05,16.26195]
[1777918599485,42.78,80288.46,0.0,0.84189,8e-05,16.26966]
[1777918603511,42.78,80280.01,0.0,0.8412,8e-05,16.31473]
[1777918605526,42.78,80274.78,0.0,0.84077,8e-05,16.34262]
[1777918610561,42.77,80276.26,0.0,0.84092,8e-05,16.33286]
[1777918615597,42.76,80279.47,0.0,0.84126,8e-05,16.31088]
[1777918616606,42.76,80285.98,0.0,0.84181,8e-05,16.27507]
[1777918618621,42.76,80285.84,0.0,0.8418,8e-05,16.27524]
[1777918619627,42.76,80274.24,0.0,0.84083,8e-05,16.33827]
[1777918620635,42.76,80265.17,0.0,0.84007,8e-05,16.38744]
[1777918621654,42.76,80263.74,0.0,0.83996,8e-05,16.39488]
[1777918623656,42.75,80270.97,0.0,0.84063,8e-05,16.35152]
[1777918625670,42.75,80273.06,0.0,0.84081,8e-05,16.33949]
[1777918628179,42.74,80266.89,0.0,0.8403,8e-05,16.37256]
[1777918630704,42.73,80264.4,0.0,0.84015,8e-05,16.38208]
[1777918635739,42.72,80265.91,0.0,0.84035,8e-05,16.36919]
[1777918640776,42.72,80264.21,0.0,0.84023,8e-05,16.37699]
[1777918643795,42.71,80259.12,0.0,0.83981,8e-05,16.40381]
[1777918649837,42.71,80258.73,0.0,0.83981,8e-05,16.404]
[1777918653865,42.7,80250.14,0.0,0.83913,8e-05,16.44548]
[1777918654872,42.7,80248.38,0.0,0.83898,8e-05,16.4549]
[1777918659907,42.7,80245.72,0.0,0.83877,9e-05,16.46835]
[1777918664945,42.7,80240.72,0.0,0.83836,9e-05,16.49455]
[1777918666957,42.7,80247.23,0.0,0.83892,8e-05,16.45855]
[1777918671991,42.69,80254.99,0.0,0.83959,8e-05,16.41521]
[1777918674006,42.69,80261.03,0.0,0.84011,8e-05,16.38173]
[1777918676022,42.69,80263.78,0.0,0.84035,8e-05,16.36614]
[1777918681057,42.69,80260.4,0.0,0.84009,8e-05,16.38326]
[1777918685085,42.69,80254.16,0.0,0.83958,8e-05,16.41626]
[1777918687102,42.68,80247.8,0.0,0.83904,8e-05,16.45053]
[1777918688107,42.68,80236.92,0.0,0.83812,9e-05,16.50979]
[1777918689120,42.68,80232.58,0.0,0.83775,9e-05,16.53341]
[1777918690130,42.68,80220.2,0.0,0.83669,9e-05,16.60091]
[1777918691130,42.68,80218.59,0.0,0.83656,9e-05,16.60933]
[1777918692137,42.68,80223.9,0.0,0.83702,9e-05,16.57996]
[1777918694151,42.68,80222.37,0.0,0.8369,9e-05,16.58765]
[1777918699187,42.67,80218.54,0.0,0.83659,9e-05,16.60692]
[1777918704224,42.67,80214.14,0.0,0.83624,9e-05,16.62927]
[1777918709258,42.66,80211.27,0.0,0.83602,9e-05,16.64324]
[1777918714291,42.66,80212.03,0.0,0.83614,9e-05,16.63305]
[1777918716306,42.66,80205.39,0.0,0.83559,9e-05,16.66832]
[1777918721340,42.65,80200.94,0.0,0.83523,9e-05,16.69115]
[1777918726376,42.65,80200.24,0.0,0.83519,9e-05,16.69312]
[1777918731410,42.64,80199.96,0.0,0.8352,9e-05,16.69283]
[1777918736445,42.64,80206.04,0.0,0.83575,9e-05,16.65783]
[1777918738956,42.64,80212.41,0.0,0.83631,9e-05,16.62202]
[1777918741483,42.63,80218.84,0.0,0.83687,9e-05,16.5863]
[1777918744508,42.63,80208.72,0.0,0.83602,9e-05,16.64086]
[1777918745516,42.63,80205.51,0.0,0.83574,9e-05,16.65809]
[1777918747527,42.63,80210.77,0.0,0.83621,9e-05,16.62832]
[1777918749059,42.63,80216.29,0.0,0.83669,9e-05,16.59784]
[1777918750547,42.63,80213.78,0.0,0.83648,9e-05,16.61105]
[1777918752561,42.62,80208.08,0.0,0.836,9e-05,16.64167]
[1777918757596,42.62,80210.55,0.0,0.83624,9e-05,16.62672]
[1777918761626,42.62,80216.98,0.0,0.83681,9e-05,16.59046]
[1777918763639,42.62,80223.5,0.0,0.83737,9e-05,16.55436]
[1777918769199,42.61,80226.4,0.0,0.83764,9e-05,16.5373]
[1777918774715,42.61,80227.93,0.0,0.83782,9e-05,16.52364]
[1777918779753,42.61,80225.91,0.0,0.83766,9e-05,16.53372]
[1777918782771,42.61,80219.5,0.0,0.83712,9e-05,16.56817]
[1777918787806,42.6,80216.72,0.0,0.8369,9e-05,16.58221]
[1777918792841,42.6,80218.12,0.0,0.83703,9e-05,16.57329]
[1777918794856,42.6,80213.04,0.0,0.83661,9e-05,16.60058]
[1777918799891,42.6,80209.46,0.0,0.83631,9e-05,16.61955]
[1777918804925,42.59,80203.67,0.0,0.83582,9e-05,16.65053]
[1777918809964,42.59,80204.72,0.0,0.83592,9e-05,16.64383]
[1777918814996,42.59,80201.08,0.0,0.83562,9e-05,16.6628]
[1777918820031,42.58,80201.84,0.0,0.83572,9e-05,16.65673]
[1777918825085,42.58,80197.88,0.0,0.8354,9e-05,16.67702]
[1777918827081,42.58,80208.99,0.0,0.83637,9e-05,16.61527]
[1777918832116,42.57,80209.84,0.0,0.83649,9e-05,16.60498]
[1777918837150,42.57,80219.98,0.0,0.83738,9e-05,16.54829]
[1777918838158,42.57,80228.86,0.0,0.83815,9e-05,16.49947]
[1777918842188,42.57,80236.78,0.0,0.83883,9e-05,16.45548]
[1777918844203,42.57,80244.23,0.0,0.83948,9e-05,16.41387]
[1777918846217,42.56,80249.4,0.0,0.83993,8e-05,16.38485]
[1777918851252,42.56,80253.61,0.0,0.8403,8e-05,16.3607]
[1777918854272,42.56,80246.99,0.0,0.83975,9e-05,16.39635]
[1777918857294,42.56,80252.84,0.0,0.84026,8e-05,16.3637]
[1777918862328,42.55,80261.33,0.0,0.84099,8e-05,16.316]
[1777918863334,42.55,80267.89,0.0,0.84155,8e-05,16.27982]
[1777918868370,42.55,80265.41,0.0,0.84136,8e-05,16.29239]
[1777918872399,42.55,80247.86,0.0,0.83988,8e-05,16.38785]
[1777918873405,42.55,80242.32,0.0,0.83941,9e-05,16.41797]
[1777918878440,42.54,80240.87,0.0,0.83931,9e-05,16.42465]
[1777918883476,42.54,80242.26,0.0,0.83945,9e-05,16.41574]
[1777918888513,42.54,80243.58,0.0,0.83958,9e-05,16.40719]
[1777918890526,42.54,80238.35,0.0,0.83914,9e-05,16.43564]
[1777918893547,42.54,80244.1,0.0,0.83967,9e-05,16.39924]
[1777918898584,42.53,80242.32,0.0,0.83953,9e-05,16.40768]
[1777918903631,42.53,80238.78,0.0,0.83925,9e-05,16.42604]
[1777918905633,42.53,80232.56,0.0,0.83872,9e-05,16.45985]
[1777918907647,42.53,80223.06,0.0,0.83791,9e-05,16.51156]
[1777918910191,42.52,80213.67,0.0,0.83712,9e-05,16.56229]
[1777918915702,42.52,80213.49,0.0,0.83712,9e-05,16.56195]
[1777918921746,42.52,80214.13,0.0,0.8372,9e-05,16.55678]
[1777918924768,42.51,80206.01,0.0,0.83652,9e-05,16.60044]
[1777918925779,42.51,80206.37,0.0,0.83655,9e-05,16.59812]
[1777918927788,42.51,80215.33,0.0,0.83734,9e-05,16.54832]
[1777918930332,42.51,80219.48,0.0,0.8377,9e-05,16.52476]
[1777918935853,42.51,80216.99,0.0,0.83751,9e-05,16.53717]
[1777918937857,42.5,80210.8,0.0,0.83698,9e-05,16.57063]
[1777918942893,42.5,80214.62,0.0,0.83733,9e-05,16.54845]
[1777918946921,42.5,80209.1,0.0,0.83687,9e-05,16.57778]
[1777918951957,42.49,80207.92,0.0,0.83682,9e-05,16.5786]
[1777918956992,42.49,80209.85,0.0,0.83701,9e-05,16.56674]
[1777918962038,42.49,80210.92,0.0,0.83712,9e-05,16.55969]
[1777918963039,42.49,80225.71,0.0,0.83839,9e-05,16.47814]
[1777918964046,42.47,80228.55,0.0,0.8387,9e-05,16.4581]
[1777918970669,42.47,80230.68,0.0,0.83893,9e-05,16.44356]
[1777918976130,42.46,80225.98,0.0,0.83855,9e-05,16.46749]
[1777918978144,42.46,80231.72,0.0,0.83905,9e-05,16.43542]
[1777918981168,42.46,80225.3,0.0,0.83851,9e-05,16.46997]
[1777918982173,42.46,80218.4,0.0,0.83793,9e-05,16.50761]
[1777918984185,42.46,80206.61,0.0,0.83692,9e-05,16.57195]
[1777918988218,42.45,80211.49,0.0,0.83735,9e-05,16.54426]
[1777918993253,42.45,80205.95,0.0,0.83689,9e-05,16.57374]
[1777918998287,42.45,80204.72,0.0,0.8368,9e-05,16.57948]
[1777919003323,42.45,80202.84,0.0,0.83665,9e-05,16.58871]
[1777919009364,42.44,80202.58,0.0,0.83665,9e-05,16.58889]
[1777919012385,42.44,80207.73,0.0,0.83713,9e-05,16.55577]
[1777919016413,42.44,80199.45,0.0,0.83643,9e-05,16.60055]
[1777919021448,42.44,80200.0,0.0,0.83649,9e-05,16.59636]
[1777919026483,42.43,80201.42,0.0,0.83663,9e-05,16.58741]
[1777919031535,42.43,80200.85,0.0,0.8366,9e-05,16.58925]
[1777919032532,42.43,80188.2,0.0,0.83551,9e-05,16.65874]
[1777919033535,42.43,80173.57,0.0,0.83424,9e-05,16.73841]
[1777919037562,42.42,80187.96,0.0,0.83552,9e-05,16.65818]
[1777919038569,42.42,80195.84,0.0,0.8362,9e-05,16.61459]
[1777919039576,42.42,80201.87,0.0,0.83673,9e-05,16.58138]
[1777919040583,42.42,80195.39,0.0,0.83617,9e-05,16.61686]
[1777919045619,42.42,80178.44,0.0,0.83471,9e-05,16.70886]
[1777919050654,42.42,80178.1,0.0,0.8347,9e-05,16.7095]
[1777919051661,42.42,80171.81,0.0,0.83416,9e-05,16.74376]
[1777919056696,42.38,80172.88,0.0,0.83445,9e-05,16.72508]
[1777919061730,42.37,80173.33,0.0,0.83456,9e-05,16.71741]
[1777919066766,42.36,80174.01,0.0,0.83465,9e-05,16.71182]
[1777919071801,42.36,80178.81,0.0,0.83513,9e-05,16.67937]
[1777919076840,42.35,80177.89,0.0,0.83507,9e-05,16.68286]
[1777919081871,42.34,80178.43,0.0,0.83519,9e-05,16.67538]
[1777919085900,42.33,80184.7,0.0,0.83575,9e-05,16.63968]
[1777919088921,42.33,80187.32,0.0,0.83599,9e-05,16.62451]
[1777919093960,42.33,80188.52,0.0,0.83611,9e-05,16.61677]
[1777919098993,42.33,80188.26,0.0,0.83611,9e-05,16.61705]
[1777919104033,42.32,80185.99,0.0,0.83593,9e-05,16.62845]
[1777919109074,42.32,80188.24,0.0,0.83614,9e-05,16.61508]
[1777919114104,42.32,80188.44,0.0,0.83617,9e-05,16.6131]
[1777919119139,42.31,80183.58,0.0,0.83577,9e-05,16.63855]
[1777919123176,42.31,80156.0,0.0,0.83336,9e-05,16.7903]
[1777919124179,42.31,80156.27,0.0,0.83338,9e-05,16.78886]
[1777919129214,42.31,80155.12,0.0,0.83329,9e-05,16.79466]
[1777919134253,42.31,80157.72,0.0,0.83356,9e-05,16.77526]
[1777919136264,42.31,80150.65,0.0,0.83294,9e-05,16.81391]
[1777919138277,42.31,80148.05,0.0,0.83272,9e-05,16.82787]
[1777919143315,42.31,80147.47,0.0,0.83268,9e-05,16.83018]
[1777919148347,42.3,80151.8,0.0,0.83307,9e-05,16.80552]
[1777919153384,42.3,80152.61,0.0,0.83316,9e-05,16.80017]
[1777919155403,42.3,80147.56,0.0,0.83272,9e-05,16.82764]
[1777919156409,42.3,80133.69,0.0,0.8315,9e-05,16.9037]
[1777919157419,42.3,80129.89,0.0,0.83116,9e-05,16.92434]
[1777919160437,42.3,80136.54,0.0,0.83177,9e-05,16.88659]
[1777919162452,42.29,80146.01,0.0,0.83265,9e-05,16.83183]
[1777919164467,42.28,80151.56,0.0,0.83319,9e-05,16.79768]
[1777919169502,42.27,80153.22,0.0,0.83341,9e-05,16.7839]
[1777919174536,42.26,80155.07,0.0,0.83358,9e-05,16.77309]
[1777919178564,42.26,80148.6,0.0,0.83302,9e-05,16.8082]
[1777919181585,42.26,80143.55,0.0,0.83259,9e-05,16.83544]
[1777919183600,42.26,80134.38,0.0,0.83178,9e-05,16.88553]
[1777919186621,42.26,80128.89,0.0,0.83131,9e-05,16.91503]
[1777919191656,42.25,80132.24,0.0,0.83165,9e-05,16.89098]
[1777919192663,42.25,80138.6,0.0,0.83222,9e-05,16.85574]
[1777919197697,42.25,80139.58,0.0,0.83232,9e-05,16.84934]
[1777919202732,42.25,80140.37,0.0,0.83241,9e-05,16.84407]
[1777919207777,42.25,80122.99,0.0,0.83088,9e-05,16.9391]
[1777919208784,42.25,80117.12,0.0,0.83036,9e-05,16.97109]
[1777919213833,42.24,80114.34,0.0,0.83014,9e-05,16.98478]
[1777919218869,42.24,80112.33,0.0,0.82998,9e-05,16.99422]
[1777919223909,42.23,80112.34,0.0,0.83001,9e-05,16.99264]
[1777919226927,42.23,80107.28,0.0,0.82957,9e-05,17.01948]
[1777919231962,42.22,80105.23,0.0,0.82941,9e-05,17.02914]
[1777919236997,42.22,80103.72,0.0,0.8293,9e-05,17.0358]
[1777919242665,42.21,80107.03,0.0,0.82963,9e-05,17.01561]
[1777919248082,42.21,80105.89,0.0,0.82955,9e-05,17.02043]
[1777919251103,42.21,80112.85,0.0,0.83022,9e-05,16.97699]
[1777919256138,42.2,80114.72,0.0,0.8304,9e-05,16.9655]
[1777919261178,42.19,80104.36,0.0,0.82953,9e-05,17.01906]
[1777919262807,42.19,80101.22,0.0,0.82926,9e-05,17.03579]
[1777919268230,42.19,80097.88,0.0,0.82898,9e-05,17.05267]
[1777919273266,42.19,80094.58,0.0,0.82871,9e-05,17.0696]
[1777919278302,42.18,80096.05,0.0,0.82887,9e-05,17.05984]
[1777919283338,42.18,80100.02,0.0,0.82925,9e-05,17.03632]
[1777919286360,42.17,80105.06,0.0,0.82976,9e-05,17.00494]
[1777919287366,42.16,80111.82,0.0,0.83041,9e-05,16.96473]
[1777919288377,42.16,80112.78,0.0,0.8305,9e-05,16.95919]
[1777919290390,42.16,80114.97,0.0,0.8307,9e-05,16.94669]
[1777919293017,42.15,80112.09,0.0,0.83045,9e-05,16.9619]
[1777919298446,42.15,80116.0,0.0,0.83082,9e-05,16.93924]
[1777919303480,42.15,80119.01,0.0,0.8311,9e-05,16.92167]
[1777919308523,42.15,80121.82,0.0,0.83136,9e-05,16.90544]
[1777919311538,42.14,80130.35,0.0,0.83216,9e-05,16.85357]
[1777919313552,42.14,80135.67,0.0,0.83263,9e-05,16.824]
[1777919318586,42.14,80139.81,0.0,0.833,9e-05,16.80069]
[1777919323622,42.14,80144.69,0.0,0.83344,9e-05,16.77307]
[1777919328659,42.14,80152.83,0.0,0.83418,9e-05,16.72706]
[1777919333693,42.14,80156.68,0.0,0.83453,9e-05,16.70503]
[1777919338728,42.13,80160.21,0.0,0.83485,9e-05,16.68484]
[1777919342755,42.13,80168.4,0.0,0.83557,9e-05,16.63897]
[1777919344770,42.13,80175.18,0.0,0.83617,9e-05,16.60138]
[1777919349805,42.13,80178.87,0.0,0.8365,9e-05,16.58045]
[1777919351818,42.13,80184.02,0.0,0.83695,9e-05,16.55166]
[1777919355846,42.13,80190.56,0.0,0.83753,9e-05,16.51503]
[1777919358867,42.13,80197.13,0.0,0.8381,9e-05,16.47849]
[1777919359874,42.13,80204.39,0.0,0.83873,9e-05,16.43814]
[1777919362895,42.13,80211.77,0.0,0.83937,9e-05,16.39695]
[1777919367931,42.13,80214.39,0.0,0.8396,9e-05,16.38199]
[1777919372965,42.12,80219.07,0.0,0.84004,9e-05,16.35135]
[1777919378001,42.12,80226.96,0.0,0.84072,9e-05,16.30737]
[1777919383035,42.12,80227.21,0.0,0.84074,9e-05,16.30589]
[1777919388071,42.12,80223.75,0.0,0.84045,9e-05,16.32518]
[1777919393107,42.12,80222.1,0.0,0.8403,9e-05,16.33432]
[1777919398140,42.12,80224.42,0.0,0.8405,9e-05,16.32151]
[1777919403177,42.12,80225.31,0.0,0.84058,9e-05,16.31667]
[1777919408211,42.12,80220.48,0.0,0.84016,9e-05,16.34347]
[1777919413861,42.12,80202.56,0.0,0.83862,9e-05,16.44247]
[1777919419290,42.12,80198.91,0.0,0.83832,9e-05,16.46194]
[1777919424324,42.12,80198.25,0.0,0.83827,9e-05,16.46481]
[1777919429360,42.12,80191.78,0.0,0.83772,9e-05,16.50005]
[1777919432389,42.12,80198.29,0.0,0.83832,9e-05,16.45961]
[1777919436413,42.12,80203.24,0.0,0.83875,9e-05,16.43218]
[1777919437418,42.12,80209.47,0.0,0.83929,9e-05,16.39757]
[1777919442456,42.12,80210.05,0.0,0.83934,9e-05,16.39405]
[1777919447491,42.12,80210.0,0.0,0.83934,9e-05,16.39388]
[1777919452528,42.11,80212.98,0.0,0.83961,9e-05,16.37696]
[1777919457563,42.11,80213.57,0.0,0.83966,9e-05,16.3733]
[1777919462598,42.11,80218.9,0.0,0.84013,9e-05,16.34341]
[1777919464215,42.11,80224.57,0.0,0.84061,9e-05,16.31192]
[1777919469648,42.11,80216.5,0.0,0.83992,9e-05,16.35665]
[1777919470655,42.11,80211.16,0.0,0.83946,9e-05,16.38619]
[1777919472669,42.11,80208.25,0.0,0.83921,9e-05,16.40211]
[1777919475691,42.11,80203.16,0.0,0.83878,9e-05,16.42997]
[1777919480725,42.11,80200.49,0.0,0.83856,9e-05,16.44403]
[1777919485760,42.11,80201.12,0.0,0.83862,9e-05,16.43982]
[1777919489792,42.11,80206.79,0.0,0.83912,9e-05,16.40791]
[1777919494850,42.1,80210.17,0.0,0.83945,9e-05,16.38446]
[1777919498866,42.1,80206.91,0.0,0.83918,9e-05,16.40205]
[1777919503901,42.1,80204.17,0.0,0.83895,9e-05,16.41653]
[1777919506924,42.1,80214.86,0.0,0.83988,9e-05,16.35696]
[1777919508936,42.1,80220.17,0.0,0.84033,9e-05,16.32748]
[1777919510954,42.1,80212.22,0.0,0.83965,9e-05,16.37143]
[1777919515985,42.1,80212.37,0.0,0.83967,9e-05,16.3702]
[1777919521023,42.1,80216.54,0.0,0.84004,9e-05,16.34671]
[1777919522029,42.1,80224.65,0.0,0.84073,9e-05,16.30177]
[1777919527064,42.1,80223.89,0.0,0.84066,9e-05,16.30614]
[1777919532099,42.1,80228.84,0.0,0.84109,9e-05,16.27893]
[1777919537135,42.1,80222.63,0.0,0.84055,9e-05,16.31376]
[1777919538141,42.1,80213.65,0.0,0.83978,9e-05,16.36351]
[1777919543178,42.1,80214.68,0.0,0.83987,9e-05,16.35766]
[1777919548213,42.1,80215.97,0.0,0.83998,9e-05,16.35033]
[1777919551234,42.1,80209.95,0.0,0.8395,9e-05,16.37919]
[1777919556269,42.1,80208.22,0.0,0.83935,9e-05,16.38834]
[1777919561305,42.1,80210.71,0.0,0.83958,9e-05,16.37407]
[1777919566346,42.1,80209.32,0.0,0.83946,9e-05,16.38136]
[1777919571374,42.09,80210.07,0.0,0.83953,9e-05,16.3767]
[1777919574994,42.09,80217.25,0.0,0.84016,9e-05,16.33656]
[1777919580437,42.09,80216.3,0.0,0.84008,9e-05,16.34155]
[1777919585474,42.09,80216.19,0.0,0.84007,9e-05,16.34186]
[1777919588494,42.09,80210.33,0.0,0.83957,9e-05,16.3741]
[1777919593528,42.09,80213.81,0.0,0.83988,9e-05,16.35427]
[1777919595128,42.09,80217.91,0.0,0.84024,9e-05,16.33141]
[1777919600580,42.09,80215.69,0.0,0.84005,9e-05,16.3434]
[1777919601585,42.09,80222.67,0.0,0.84065,9e-05,16.30463]
[1777919602592,42.09,80228.91,0.0,0.84119,9e-05,16.26999]
[1777919603599,42.09,80229.38,0.0,0.84123,9e-05,16.26741]
[1777919608635,42.09,80230.82,0.0,0.84135,9e-05,16.2596]
[1777919613668,42.09,80232.95,0.0,0.84156,9e-05,16.24367]
[1777919618703,42.09,80228.87,0.0,0.8412,9e-05,16.26673]
[1777919623738,42.09,80227.9,0.0,0.84111,9e-05,16.27239]
[1777919625344,42.09,80233.6,0.0,0.8416,9e-05,16.24093]
[1777919630787,42.09,80233.25,0.0,0.84156,9e-05,16.24335]
[1777919637836,42.09,80235.87,0.0,0.84177,9e-05,16.22961]
[1777919640857,42.1,80225.1,0.0,0.84085,9e-05,16.28967]
[1777919641864,42.1,80221.84,0.0,0.84057,9e-05,16.30779]
[1777919646899,42.1,80227.44,0.0,0.84104,9e-05,16.27696]
[1777919651934,42.1,80231.06,0.0,0.84135,9e-05,16.25736]
[1777919654958,42.1,80238.0,0.0,0.84194,9e-05,16.21902]
[1777919655962,42.1,80244.82,0.0,0.84252,9e-05,16.18121]
[1777919660997,42.1,80252.59,0.0,0.84319,8e-05,16.13771]
[1777919667039,42.1,80250.51,0.0,0.84302,8e-05,16.1486]
[1777919672075,42.09,80248.48,0.0,0.84289,9e-05,16.155]
[1777919676102,42.09,80241.05,0.0,0.84226,9e-05,16.19571]
[1777919681137,42.09,80243.06,0.0,0.84244,9e-05,16.18383]
[1777919686173,42.09,80239.32,0.0,0.84213,9e-05,16.20386]
[1777919691208,42.09,80243.66,0.0,0.84251,9e-05,16.17916]
[1777919696243,42.09,80243.46,0.0,0.8425,9e-05,16.17973]
[1777919697250,42.09,80249.67,0.0,0.84303,8e-05,16.14522]
[1777919701278,42.08,80254.87,0.0,0.84348,8e-05,16.11623]
[1777919706313,42.08,80256.34,0.0,0.8436,8e-05,16.1079]
[1777919711351,42.08,80240.69,0.0,0.84228,9e-05,16.1945]
[1777919712356,42.08,80235.5,0.0,0.84184,9e-05,16.2231]
[1777919717391,42.08,80236.31,0.0,0.84192,9e-05,16.21762]
[1777919722425,42.08,80238.9,0.0,0.84216,9e-05,16.20234]
[1777919725446,42.08,80233.37,0.0,0.84168,9e-05,16.23343]
[1777919726454,42.08,80222.33,0.0,0.84073,9e-05,16.29471]
[1777919731490,42.08,80221.87,0.0,0.84072,9e-05,16.293]
[1777919736525,42.08,80220.65,0.0,0.84061,9e-05,16.30001]
[1777919741559,42.08,80222.17,0.0,0.84074,9e-05,16.29188]
[1777919746594,42.08,80218.03,0.0,0.84038,9e-05,16.31513]
[1777919751630,42.08,80218.36,0.0,0.84041,9e-05,16.31353]
[1777919756664,42.08,80220.56,0.0,0.84059,9e-05,16.30164]
[1777919761703,42.08,80218.51,0.0,0.84041,9e-05,16.31329]
[1777919766735,42.08,80220.15,0.0,0.84055,9e-05,16.30449]
[1777919771768,42.09,80220.15,0.0,0.84054,9e-05,16.30483]
[1777919776806,42.09,80224.75,0.0,0.84093,9e-05,16.27967]
[1777919780832,42.09,80230.04,0.0,0.84138,9e-05,16.25077]
[1777919786475,42.09,80233.14,0.0,0.84163,9e-05,16.2344]
[1777919787881,42.09,80239.18,0.0,0.84215,9e-05,16.20069]
[1777919789896,42.09,80243.79,0.0,0.84255,9e-05,16.17482]
[1777919791913,42.09,80228.92,0.0,0.84131,9e-05,16.25309]
[1777919792917,42.09,80213.93,0.0,0.84002,9e-05,16.33636]
[1777919793925,42.09,80208.84,0.0,0.83958,9e-05,16.36462]
[1777919794936,42.09,80207.46,0.0,0.83946,9e-05,16.37226]
[1777919796545,42.09,80213.19,0.0,0.83995,9e-05,16.34044]
[1777919801979,42.09,80214.92,0.0,0.8401,9e-05,16.3308]
[1777919807015,42.09,80216.66,0.0,0.84025,9e-05,16.32115]
[1777919812053,42.09,80219.34,0.0,0.84048,9e-05,16.30622]
[1777919814067,42.09,80225.98,0.0,0.84105,9e-05,16.2694]
[1777919816078,42.09,80223.07,0.0,0.84081,9e-05,16.28547]
[1777919822119,42.09,80221.58,0.0,0.84068,9e-05,16.29386]
[1777919827155,42.09,80221.2,0.0,0.84064,9e-05,16.29597]
[1777919830182,42.09,80212.6,0.0,0.83991,9e-05,16.34354]
[1777919835218,42.09,80198.92,0.0,0.83873,9e-05,16.4188]
[1777919840254,42.08,80197.04,0.0,0.83858,9e-05,16.42831]
[1777919843276,42.08,80191.26,0.0,0.83809,9e-05,16.45982]
[1777919848311,42.08,80186.34,0.0,0.83768,9e-05,16.48589]
[1777919853346,42.08,80187.57,0.0,0.83784,9e-05,16.47368]
[1777919854354,42.08,80181.14,0.0,0.83728,9e-05,16.50921]
[1777919859399,42.08,80175.91,0.0,0.83682,9e-05,16.53814]
[1777919861406,42.08,80181.1,0.0,0.83727,9e-05,16.50946]
[1777919866440,42.08,80182.01,0.0,0.83735,9e-05,16.50468]
[1777919871480,42.08,80177.93,0.0,0.83699,9e-05,16.52741]
[1777919876510,42.08,80179.55,0.0,0.83713,9e-05,16.51855]
[1777919881545,42.08,80181.09,0.0,0.83726,9e-05,16.51014]
[1777919886580,42.08,80182.26,0.0,0.83736,9e-05,16.50387]
[1777919891615,42.08,80177.42,0.0,0.83694,9e-05,16.53079]
[1777919896651,42.08,80180.59,0.0,0.83721,9e-05,16.51331]
[1777919901685,42.08,80180.69,0.0,0.83722,9e-05,16.5129]
[1777919906721,42.08,80176.83,0.0,0.83688,9e-05,16.53432]
[1777919912762,42.08,80178.04,0.0,0.83702,9e-05,16.52326]
[1777919915782,42.08,80185.07,0.0,0.83764,9e-05,16.48421]
[1777919920821,42.08,80190.13,0.0,0.83809,9e-05,16.45529]
[1777919925852,42.07,80186.89,0.0,0.83783,9e-05,16.47185]
[1777919930888,42.07,80185.86,0.0,0.83776,9e-05,16.47642]
[1777919935923,42.07,80186.87,0.0,0.83786,9e-05,16.47002]
[1777919940960,42.07,80183.48,0.0,0.83757,9e-05,16.48836]
[1777919945995,42.07,80188.55,0.0,0.83801,9e-05,16.46015]
[1777919947620,42.07,80192.48,0.0,0.83836,9e-05,16.43796]
[1777919953044,42.06,80194.41,0.0,0.83854,9e-05,16.42643]
[1777919958079,42.06,80194.85,0.0,0.83859,9e-05,16.4232]
[1777919963113,42.06,80194.62,0.0,0.83858,9e-05,16.42378]
[1777919968149,42.06,80193.43,0.0,0.83849,9e-05,16.42969]
[1777919970163,42.06,80201.46,0.0,0.83918,9e-05,16.38488]
[1777919972179,42.06,80204.15,0.0,0.83945,9e-05,16.3655]
[1777919977212,42.06,80207.2,0.0,0.83972,9e-05,16.34831]
[1777919982247,42.06,80207.71,0.0,0.83976,9e-05,16.34531]
[1777919986276,42.06,80216.26,0.0,0.8405,9e-05,16.29769]
[1777919987283,42.06,80220.67,0.0,0.84088,9e-05,16.27322]
[1777919990303,42.06,80223.57,0.0,0.84113,9e-05,16.25733]
[1777919994331,42.06,80218.04,0.0,0.84065,9e-05,16.28818]
[1777919995338,42.06,80212.37,0.0,0.84016,9e-05,16.31962]
[1777920000373,42.06,80210.18,0.0,0.83998,9e-05,16.33152]
[1777920005408,42.05,80212.06,0.0,0.84014,9e-05,16.32085]
[1777920010448,42.05,80211.82,0.0,0.84013,9e-05,16.32194]
[1777920015482,42.05,80213.84,0.0,0.8403,9e-05,16.31048]
[1777920020517,42.05,80213.05,0.0,0.84024,9e-05,16.31458]
[1777920025554,42.05,80214.88,0.0,0.8404,9e-05,16.30415]
[1777920030587,42.05,80221.17,0.0,0.84095,9e-05,16.26902]
[1777920035622,42.05,80221.81,0.0,0.84103,9e-05,16.26117]
[1777920040657,42.05,80225.65,0.0,0.84136,9e-05,16.24002]
[1777920045692,42.05,80224.33,0.0,0.84124,9e-05,16.24752]
[1777920050727,42.05,80217.75,0.0,0.84068,9e-05,16.28418]
[1777920055766,42.05,80216.91,0.0,0.84061,9e-05,16.28878]
[1777920060799,42.05,80218.15,0.0,0.84071,9e-05,16.2819]
[1777920065836,42.05,80224.64,0.0,0.84127,9e-05,16.24589]
[1777920066839,42.05,80231.21,0.0,0.84183,9e-05,16.20948]
[1777920071876,42.05,80221.62,0.0,0.84101,9e-05,16.2627]
[1777920076909,42.05,80221.71,0.0,0.84102,9e-05,16.26222]
[1777920081944,42.05,80222.18,0.0,0.84106,9e-05,16.2596]
[1777920086981,42.05,80221.33,0.0,0.84098,9e-05,16.26429]
[1777920088604,42.05,80214.78,0.0,0.84042,9e-05,16.30055]
[1777920094029,42.05,80213.36,0.0,0.84034,9e-05,16.30374]
[1777920099063,42.05,80211.13,0.0,0.84015,9e-05,16.31575]
[1777920100072,42.05,80198.96,0.0,0.8391,9e-05,16.3832]
[1777920101084,42.05,80197.75,0.0,0.839,9e-05,16.38974]
[1777920102089,42.05,80190.12,0.0,0.83834,9e-05,16.43191]
[1777920103095,42.05,80186.18,0.0,0.838,9e-05,16.45354]
[1777920108743,42.04,80189.33,0.0,0.8383,9e-05,16.43463]
[1777920114172,42.04,80186.88,0.0,0.8381,9e-05,16.44715]
[1777920119207,42.04,80185.16,0.0,0.83797,9e-05,16.45572]
[1777920124245,42.04,80184.47,0.0,0.83792,9e-05,16.45858]
[1777920129284,42.04,80182.61,0.0,0.83777,9e-05,16.4684]
[1777920134316,42.03,80179.87,0.0,0.83754,9e-05,16.48244]
[1777920139351,42.03,80183.05,0.0,0.83784,9e-05,16.46363]
[1777920144386,42.03,80185.17,0.0,0.83804,9e-05,16.4508]
[1777920149421,42.02,80187.08,0.0,0.83822,9e-05,16.43929]
[1777920154455,42.02,80184.89,0.0,0.83808,9e-05,16.44611]
[1777920159491,42.02,80183.3,0.0,0.83795,9e-05,16.45412]
[1777920164528,42.02,80182.94,0.0,0.83793,9e-05,16.45533]
[1777920169563,42.01,80186.8,0.0,0.83828,9e-05,16.43319]
[1777920174602,42.01,80179.75,0.0,0.83767,9e-05,16.47162]
[1777920179638,42.01,80176.47,0.0,0.83739,9e-05,16.48965]
[1777920184675,42.01,80176.81,0.0,0.83742,9e-05,16.48763]
[1777920189710,42.01,80175.11,0.0,0.83729,9e-05,16.49604]
[1777920194742,42.01,80178.44,0.0,0.8376,9e-05,16.47647]
[1777920198770,42.01,80174.0,0.0,0.83721,9e-05,16.50119]
[1777920199777,42.01,80163.17,0.0,0.83626,9e-05,16.56129]
[1777920202798,42.01,80168.52,0.0,0.83673,9e-05,16.53162]
[1777920207835,42.01,80166.69,0.0,0.83657,9e-05,16.54182]
[1777920212869,42.0,80164.02,0.0,0.83638,9e-05,16.55166]
[1777920217905,42.0,80168.7,0.0,0.83679,9e-05,16.52507]
[1777920222940,42.0,80164.81,0.0,0.83646,9e-05,16.54636]
[1777920227975,42.0,80162.62,0.0,0.83627,9e-05,16.55826]
[1777920233010,42.0,80158.4,0.0,0.83591,9e-05,16.58133]
[1777920234017,42.0,80152.55,0.0,0.83539,9e-05,16.61366]
[1777920236032,42.0,80142.35,0.0,0.8345,9e-05,16.66992]
[1777920238045,42.0,80135.13,0.0,0.83387,9e-05,16.7095]
[1777920242073,41.99,80128.39,0.0,0.83329,9e-05,16.74584]
[1777920247110,41.99,80124.88,0.0,0.833,9e-05,16.76386]
[1777920252146,41.99,80122.23,0.0,0.83278,9e-05,16.77755]
[1777920253154,41.99,80128.07,0.0,0.8333,9e-05,16.7449]
[1777920256174,41.99,80135.92,0.0,0.83401,9e-05,16.70071]
[1777920261209,41.98,80133.78,0.0,0.83383,9e-05,16.71165]
[1777920265237,41.98,80125.08,0.0,0.83307,9e-05,16.7592]
[1777920266244,41.98,80121.19,0.0,0.83273,9e-05,16.78057]
[1777920271278,41.98,80123.29,0.0,0.83296,9e-05,16.76346]
[1777920276314,41.97,80124.1,0.0,0.83305,9e-05,16.75794]
[1777920282356,41.97,80123.96,0.0,0.83306,9e-05,16.75753]
[1777920287391,41.97,80122.86,0.0,0.83297,9e-05,16.76264]
[1777920292427,41.97,80127.31,0.0,0.83338,9e-05,16.73703]
[1777920297461,41.96,80126.46,0.0,0.83332,9e-05,16.74093]
[1777920302497,41.96,80119.26,0.0,0.83269,9e-05,16.78009]
[1777920305517,41.96,80093.81,0.0,0.83042,9e-05,16.92088]
[1777920306524,41.96,80092.58,0.0,0.83031,9e-05,16.92746]
[1777920311559,41.96,80093.33,0.0,0.8304,9e-05,16.92212]
[1777920317601,41.95,80089.44,0.0,0.83007,9e-05,16.94216]
[1777920320623,41.95,80099.25,0.0,0.83097,9e-05,16.88699]
[1777920321629,41.95,80101.76,0.0,0.8312,9e-05,16.87268]
[1777920326664,41.95,80099.44,0.0,0.83101,9e-05,16.88458]
[1777920331700,41.94,80094.52,0.0,0.83061,9e-05,16.90643]
[1777920336735,41.94,80093.89,0.0,0.83057,9e-05,16.9091]
[1777920341773,41.94,80094.3,0.0,0.83062,9e-05,16.90572]
[1777920346806,41.93,80094.27,0.0,0.83064,9e-05,16.90474]
[1777920351840,41.93,80095.23,0.0,0.83074,9e-05,16.89827]
[1777920355867,41.93,80090.19,0.0,0.8303,9e-05,16.92521]
[1777920358890,41.93,80098.19,0.0,0.83104,9e-05,16.8801]
[1777920363924,41.92,80100.3,0.0,0.83124,9e-05,16.86754]
[1777920368959,41.92,80091.14,0.0,0.83043,9e-05,16.91746]
[1777920373994,41.92,80089.96,0.0,0.83034,9e-05,16.92282]
[1777920377016,41.92,80097.2,0.0,0.831,9e-05,16.882]
[1777920382051,41.91,80096.21,0.0,0.83093,9e-05,16.8866]
[1777920387088,41.91,80095.02,0.0,0.83083,9e-05,16.89232]
[1777920392122,41.91,80093.96,0.0,0.83078,9e-05,16.89299]
[1777920397156,41.91,80093.76,0.0,0.83078,9e-05,16.89326]
[1777920399171,41.9,80109.36,0.0,0.83218,9e-05,16.80624]
[1777920400179,41.9,80117.85,0.0,0.83294,9e-05,16.75889]
[1777920405214,41.9,80115.3,0.0,0.83273,9e-05,16.77225]
[1777920410248,41.9,80118.33,0.0,0.83301,9e-05,16.75462]
[1777920413269,41.9,80110.54,0.0,0.83232,9e-05,16.79741]
[1777920418304,41.9,80112.95,0.0,0.83256,9e-05,16.78295]
[1777920422333,41.89,80118.55,0.0,0.83307,9e-05,16.75111]
[1777920427369,41.89,80123.35,0.0,0.83351,9e-05,16.72363]
[1777920432403,41.89,80126.5,0.0,0.8338,9e-05,16.70538]
[1777920433414,41.89,80115.49,0.0,0.83282,9e-05,16.76647]
[1777920434423,41.89,80113.36,0.0,0.83263,9e-05,16.77808]
[1777920436433,41.89,80106.07,0.0,0.83199,9e-05,16.8183]
[1777920437440,41.89,80100.83,0.0,0.83152,9e-05,16.8473]
[1777920442475,41.89,80096.58,0.0,0.83114,9e-05,16.87098]
[1777920445496,41.89,80102.82,0.0,0.8317,9e-05,16.8363]
[1777920451157,41.89,80100.24,0.0,0.83149,9e-05,16.84646]
[1777920456578,41.89,80096.34,0.0,0.83114,9e-05,16.86822]
[1777920461226,41.89,80105.01,0.0,0.83192,9e-05,16.81978]
[1777920466650,41.89,80105.74,0.0,0.832,9e-05,16.81532]
[1777920471296,41.88,80111.84,0.0,0.83255,9e-05,16.78056]
[1777920476718,41.88,80107.69,0.0,0.8322,9e-05,16.8026]
[1777920481755,41.88,80109.33,0.0,0.83236,9e-05,16.79241]
[1777920486789,41.87,80103.35,0.0,0.83184,9e-05,16.82465]
[1777920488804,41.87,80096.37,0.0,0.83122,9e-05,16.86295]
[1777920492831,41.87,80094.68,0.0,0.83108,9e-05,16.87167]
[1777920497867,41.87,80092.85,0.0,0.83093,9e-05,16.88101]
[1777920502900,41.87,80090.74,0.0,0.83075,9e-05,16.89196]
[1777920507936,41.86,80092.09,0.0,0.83089,9e-05,16.8837]
[1777920513994,41.86,80090.8,0.0,0.83082,9e-05,16.88569]
[1777920519013,41.86,80089.53,0.0,0.83071,9e-05,16.89197]
[1777920524048,41.86,80088.74,0.0,0.83066,9e-05,16.89555]
[1777920529084,41.86,80082.48,0.0,0.8301,9e-05,16.92945]
[1777920532104,41.85,80076.7,0.0,0.82959,9e-05,16.96084]
[1777920536132,41.85,80068.23,0.0,0.82884,9e-05,17.00675]
[1777920541167,41.85,80071.3,0.0,0.82915,9e-05,16.98819]
[1777920543182,41.84,80077.09,0.0,0.82968,9e-05,16.95553]
[1777920546202,41.84,80083.01,0.0,0.83022,9e-05,16.92197]
[1777920547211,41.84,80088.86,0.0,0.83075,9e-05,16.88929]
[1777920552245,41.84,80091.4,0.0,0.83099,9e-05,16.87437]
[1777920557281,41.84,80093.09,0.0,0.83116,9e-05,16.86427]
[1777920559297,41.84,80099.74,0.0,0.83176,9e-05,16.82707]
[1777920564329,41.84,80098.06,0.0,0.83161,9e-05,16.83598]
[1777920569364,41.83,80092.7,0.0,0.83114,9e-05,16.86526]
[1777920574399,41.83,80094.22,0.0,0.83132,9e-05,16.85183]
[1777920579434,41.83,80090.13,0.0,0.83096,9e-05,16.87391]
[1777920584470,41.83,80094.91,0.0,0.8314,9e-05,16.8465]
[1777920586484,41.83,80100.32,0.0,0.83189,9e-05,16.81618]
[1777920592137,41.83,80105.39,0.0,0.83236,9e-05,16.78739]
[1777920597559,41.83,80117.76,0.0,0.83347,9e-05,16.71797]
[1777920598567,41.82,80118.67,0.0,0.83355,9e-05,16.71273]
[1777920602207,41.82,80125.2,0.0,0.83415,9e-05,16.6755]
[1777920606624,41.82,80134.03,0.0,0.83494,9e-05,16.62565]
[1777920607630,41.82,80131.68,0.0,0.83474,9e-05,16.6387]
[1777920610653,41.82,80124.24,0.0,0.83408,9e-05,16.67993]
[1777920614679,41.82,80112.28,0.0,0.83302,9e-05,16.74612]
[1777920615687,41.82,80113.33,0.0,0.83311,9e-05,16.7401]
[1777920620721,41.82,80111.33,0.0,0.83295,9e-05,16.75043]
[1777920625756,41.81,80105.81,0.0,0.83247,9e-05,16.78033]
[1777920630792,41.81,80104.51,0.0,0.83237,9e-05,16.78667]
[1777920636833,41.81,80104.51,0.0,0.83242,9e-05,16.78117]
[1777920638847,41.81,80098.32,0.0,0.83187,9e-05,16.81526]
[1777920640861,41.81,80095.26,0.0,0.8316,9e-05,16.83199]
[1777920645896,41.8,80099.24,0.0,0.83196,9e-05,16.80941]
[1777920650935,41.8,80101.6,0.0,0.83218,9e-05,16.7958]
[1777920653954,41.8,80094.01,0.0,0.8315,9e-05,16.83778]
[1777920654962,41.8,80090.69,0.0,0.83121,9e-05,16.8561]
[1777920657982,41.8,80084.96,0.0,0.8307,9e-05,16.88743]
[1777920659997,41.8,80083.74,0.0,0.8306,9e-05,16.89374]
[1777920663017,41.8,80078.63,0.0,0.83015,9e-05,16.92145]
[1777920667046,41.79,80071.7,0.0,0.82954,9e-05,16.95889]
[1777920669061,41.79,80082.14,0.0,0.83049,9e-05,16.90019]
[1777920670066,41.79,80082.5,0.0,0.83053,9e-05,16.89796]
[1777920671073,41.79,80087.8,0.0,0.83101,9e-05,16.86822]
[1777920672722,41.79,80090.41,0.0,0.83125,9e-05,16.85333]
[1777920678123,41.79,80089.67,0.0,0.83119,9e-05,16.85659]
[1777920683158,41.78,80091.15,0.0,0.83134,9e-05,16.84732]
[1777920688192,41.78,80091.66,0.0,0.8314,9e-05,16.84367]
[1777920693231,41.78,80089.62,0.0,0.83126,9e-05,16.84991]
[1777920698264,41.78,80091.93,0.0,0.83148,9e-05,16.83622]
[1777920703299,41.78,80089.56,0.0,0.83128,9e-05,16.84854]
[1777920708334,41.77,80090.39,0.0,0.83137,9e-05,16.84298]
[1777920713370,41.77,80095.07,0.0,0.83181,9e-05,16.81603]
[1777920718403,41.77,80093.43,0.0,0.83167,9e-05,16.82451]
[1777920724448,41.77,80090.8,0.0,0.83145,9e-05,16.83814]
[1777920729483,41.76,80089.46,0.0,0.83134,9e-05,16.8447]
[1777920735525,41.76,80090.62,0.0,0.83146,9e-05,16.83713]
[1777920740561,41.76,80091.63,0.0,0.83157,9e-05,16.83061]
[1777920742585,41.76,80075.05,0.0,0.83008,9e-05,16.92255]
[1777920745608,41.76,80053.29,0.0,0.82811,9e-05,17.04336]
[1777920749641,41.75,80064.94,0.0,0.82918,9e-05,16.97786]
[1777920751655,41.75,80057.24,0.0,0.82851,9e-05,17.01617]
[1777920752661,41.75,80065.01,0.0,0.82922,9e-05,16.97273]
[1777920755694,41.75,80059.54,0.0,0.82873,9e-05,17.00301]
[1777920760729,41.75,80059.59,0.0,0.82873,9e-05,17.00269]
[1777920765764,41.75,80054.54,0.0,0.82827,9e-05,17.03075]
[1777920770806,41.75,80053.32,0.0,0.82817,9e-05,17.03694]
[1777920775840,41.75,80056.88,0.0,0.82852,9e-05,17.01581]
[1777920780873,41.74,80056.88,0.0,0.82853,9e-05,17.01485]
[1777920785909,41.74,80059.13,0.0,0.82875,9e-05,17.0016]
[1777920789939,41.74,80051.94,0.0,0.8281,9e-05,17.04106]
[1777920791950,41.74,80045.52,0.0,0.82752,9e-05,17.07658]
[1777920796988,41.74,80041.69,0.0,0.82717,9e-05,17.09758]
[1777920799002,41.74,80028.61,0.0,0.82597,9e-05,17.17017]
[1777920800016,41.74,80031.73,0.0,0.82626,9e-05,17.15263]
[1777920805060,41.74,80027.89,0.0,0.82592,9e-05,17.17339]
[1777920810088,41.73,80031.28,0.0,0.82625,9e-05,17.15373]
[1777920815121,41.73,80032.95,0.0,0.82644,9e-05,17.13929]
[1777920820156,41.73,80034.78,0.0,0.82662,9e-05,17.12829]
[1777920825193,41.73,80032.12,0.0,0.82639,9e-05,17.1422]
[1777920830226,41.72,80030.21,0.0,0.82623,9e-05,17.15183]
[1777920834257,41.72,80025.36,0.0,0.82581,9e-05,17.17767]
[1777920839290,41.72,80027.1,0.0,0.82599,9e-05,17.16668]
[1777920844331,41.71,80021.45,0.0,0.82549,9e-05,17.19676]
[1777920846340,41.71,80013.12,0.0,0.82473,9e-05,17.24242]
[1777920851375,41.71,80012.37,0.0,0.82469,9e-05,17.24487]
[1777920856410,41.7,80011.98,0.0,0.82467,9e-05,17.24555]
[1777920860439,41.7,80017.04,0.0,0.82516,9e-05,17.21617]
[1777920865473,41.69,80020.23,0.0,0.82548,9e-05,17.19709]
[1777920870509,41.69,80018.98,0.0,0.82538,9e-05,17.20276]
[1777920875543,41.69,80018.72,0.0,0.82541,9e-05,17.19864]
[1777920878564,41.68,80012.29,0.0,0.82483,9e-05,17.23362]
[1777920883600,41.68,80011.72,0.0,0.8248,9e-05,17.23532]
[1777920886623,41.68,80017.06,0.0,0.82531,9e-05,17.20479]
[1777920891655,41.67,80016.13,0.0,0.82524,9e-05,17.2087]
[1777920896691,41.67,80015.73,0.0,0.82522,9e-05,17.20968]
[1777920902732,41.67,80016.48,0.0,0.82532,9e-05,17.20396]
[1777920908774,41.66,80017.37,0.0,0.82542,9e-05,17.1975]
[1777920913809,41.66,80017.32,0.0,0.82544,9e-05,17.19655]
[1777920918844,41.65,80019.19,0.0,0.82563,9e-05,17.18501]
[1777920923879,41.65,80022.21,0.0,0.82593,9e-05,17.16711]
[1777920928915,41.65,80025.7,0.0,0.82626,9e-05,17.14672]
[1777920934569,41.65,80031.93,0.0,0.82689,9e-05,17.10653]
[1777920936969,41.64,80034.51,0.0,0.82713,9e-05,17.09185]
[1777920942005,41.64,80034.97,0.0,0.82718,9e-05,17.08858]
[1777920947042,41.64,80036.13,0.0,0.8273,9e-05,17.08134]
[1777920951072,41.64,80042.17,0.0,0.82786,9e-05,17.04707]
[1777920956105,41.64,80037.85,0.0,0.82748,9e-05,17.07041]
[1777920961140,41.63,80038.07,0.0,0.82751,9e-05,17.06824]
[1777920966176,41.63,80040.23,0.0,0.82773,9e-05,17.05532]
[1777920971211,41.63,80041.0,0.0,0.82781,9e-05,17.05018]
[1777920976245,41.63,80040.25,0.0,0.82776,9e-05,17.05352]
[1777920981280,41.62,80040.34,0.0,0.82778,9e-05,17.05216]
[1777920986315,41.62,80052.8,0.0,0.82893,9e-05,16.98176]
[1777920987322,41.62,80060.61,0.0,0.82965,9e-05,16.93791]
[1777920988332,41.62,80060.39,0.0,0.82963,9e-05,16.939]
[1777920992360,41.62,80054.26,0.0,0.82911,9e-05,16.96828]
[1777920997394,41.62,80051.44,0.0,0.82887,9e-05,16.98308]
[1777921002429,41.61,80051.4,0.0,0.82888,9e-05,16.98231]
[1777921005450,41.61,80045.45,0.0,0.82835,9e-05,17.01498]
[1777921010485,41.61,80049.91,0.0,0.82877,9e-05,16.98905]
[1777921015520,41.6,80049.19,0.0,0.82873,9e-05,16.9912]
[1777921020555,41.6,80049.33,0.0,0.82877,9e-05,16.9889]
[1777921025591,41.6,80052.47,0.0,0.82908,9e-05,16.96993]
[1777921026597,41.6,80059.38,0.0,0.82971,9e-05,16.93108]
[1777921031631,41.59,80063.11,0.0,0.83007,9e-05,16.90927]
[1777921035660,41.59,80068.32,0.0,0.83055,9e-05,16.8795]
[1777921038682,41.59,80073.63,0.0,0.83104,9e-05,16.84919]
[1777921043719,41.59,80071.03,0.0,0.83083,9e-05,16.86247]
[1777921047755,41.58,80076.81,0.0,0.83136,9e-05,16.82921]
[1777921048754,41.58,80084.58,0.0,0.83207,9e-05,16.78556]
[1777921049762,41.58,80094.06,0.0,0.83292,9e-05,16.73238]
[1777921054798,41.58,80090.78,0.0,0.83267,9e-05,16.74602]
[1777921060839,41.58,80086.27,0.0,0.83227,9e-05,16.77056]
[1777921065874,41.58,80088.21,0.0,0.83246,9e-05,16.75907]
[1777921070909,41.58,80085.32,0.0,0.83221,9e-05,16.77461]
[1777921075944,41.57,80086.54,0.0,0.83233,9e-05,16.76714]
[1777921080980,41.57,80086.94,0.0,0.83237,9e-05,16.7643]
[1777921087022,41.57,80090.47,0.0,0.83271,9e-05,16.7433]
[1777921092058,41.57,80090.75,0.0,0.83274,9e-05,16.74105]
[1777921097094,41.57,80093.62,0.0,0.83301,9e-05,16.72457]
[1777921102127,41.57,80096.95,0.0,0.83331,9e-05,16.70556]
[1777921105762,41.56,80104.79,0.0,0.83403,9e-05,16.66101]
[1777921111193,41.56,80106.18,0.0,0.8342,9e-05,16.64785]
[1777921116229,41.56,80105.64,0.0,0.83417,9e-05,16.64989]
[1777921118242,41.56,80115.04,0.0,0.83501,9e-05,16.59697]
[1777921120255,41.56,80114.94,0.0,0.835,9e-05,16.59732]
[1777921125903,41.56,80107.99,0.0,0.83438,9e-05,16.63619]
[1777921131334,41.56,80106.9,0.0,0.83429,9e-05,16.64206]
[1777921136370,41.56,80106.99,0.0,0.8343,9e-05,16.64133]
[1777921141406,41.55,80101.39,0.0,0.8338,9e-05,16.67245]
[1777921146043,41.55,80095.73,0.0,0.8333,9e-05,16.70383]
[1777921150467,41.55,80087.91,0.0,0.8326,9e-05,16.74729]
[1777921151475,41.55,80085.95,0.0,0.83243,9e-05,16.75813]
[1777921156118,41.55,80077.39,0.0,0.83167,9e-05,16.80521]
[1777921158524,41.55,80073.44,0.0,0.83131,9e-05,16.82723]
[1777921163558,41.55,80073.46,0.0,0.83132,9e-05,16.82678]
[1777921168595,41.55,80059.06,0.0,0.83002,9e-05,16.90706]
[1777921169600,41.55,80057.4,0.0,0.82987,9e-05,16.91619]
[1777921174645,41.54,80057.43,0.0,0.82992,9e-05,16.91069]
[1777921179680,41.54,80055.02,0.0,0.82971,9e-05,16.9236]
[1777921183699,41.54,80063.84,0.0,0.83052,9e-05,16.87364]
[1777921184712,41.54,80067.72,0.0,0.83087,9e-05,16.85178]
[1777921189741,41.54,80065.52,0.0,0.83068,9e-05,16.86391]
[1777921194780,41.54,80064.43,0.0,0.83058,9e-05,16.86962]
[1777921199811,41.54,80065.17,0.0,0.83066,9e-05,16.86526]
[1777921204846,41.54,80063.58,0.0,0.83052,9e-05,16.87343]
[1777921209884,41.53,80060.91,0.0,0.83029,9e-05,16.88776]
[1777921210893,41.53,80053.33,0.0,0.8296,9e-05,16.93007]
[1777921215925,41.53,80043.42,0.0,0.82871,9e-05,16.98467]
[1777921220960,41.53,80040.92,0.0,0.8285,9e-05,16.99743]
[1777921225998,41.52,80041.09,0.0,0.82853,9e-05,16.99525]
[1777921229017,41.52,80047.78,0.0,0.82916,9e-05,16.95711]
[1777921235058,41.52,80048.7,0.0,0.82929,9e-05,16.94651]
[1777921240093,41.52,80045.47,0.0,0.82901,9e-05,16.96363]
[1777921245129,41.51,80043.53,0.0,0.82885,9e-05,16.97338]
[1777921250164,41.51,80051.32,0.0,0.82958,9e-05,16.92865]
[1777921251172,41.51,80057.82,0.0,0.83017,9e-05,16.8921]
[1777921256206,41.51,80055.23,0.0,0.82995,9e-05,16.90596]
[1777921261241,41.51,80056.18,0.0,0.83005,9e-05,16.9]
[1777921264262,41.5,80061.93,0.0,0.83058,9e-05,16.8671]
[1777921269297,41.5,80060.12,0.0,0.83043,9e-05,16.87603]
[1777921274331,41.5,80058.81,0.0,0.83033,9e-05,16.88218]
[1777921276966,41.5,80071.19,0.0,0.83147,9e-05,16.812]
[1777921278360,41.5,80073.41,0.0,0.83167,9e-05,16.79939]
[1777921281381,41.49,80081.66,0.0,0.83243,9e-05,16.75246]
[1777921283395,41.49,80080.17,0.0,0.8323,9e-05,16.76044]
[1777921288432,41.49,80075.76,0.0,0.83191,9e-05,16.78468]
[1777921293465,41.49,80072.47,0.0,0.83165,9e-05,16.79838]
[1777921298500,41.49,80071.68,0.0,0.83159,9e-05,16.80235]
[1777921303537,41.49,80069.72,0.0,0.83142,9e-05,16.81287]
[1777921305550,41.49,80060.78,0.0,0.83061,9e-05,16.86281]
[1777921307177,41.49,80055.78,0.0,0.83015,9e-05,16.89066]
[1777921309577,41.49,80048.77,0.0,0.82951,9e-05,16.93006]
[1777921311593,41.49,80044.99,0.0,0.82917,9e-05,16.95116]
[1777921317247,41.49,80045.8,0.0,0.82925,9e-05,16.94613]
[1777921319650,41.48,80038.86,0.0,0.82862,9e-05,16.98485]
[1777921320657,41.48,80036.84,0.0,0.82843,9e-05,16.99602]
[1777921321664,41.48,80031.09,0.0,0.82791,9e-05,17.02807]
[1777921322673,41.48,80024.24,0.0,0.82728,9e-05,17.06634]
[1777921323678,41.48,80021.29,0.0,0.82701,9e-05,17.08272]
[1777921328714,41.48,80019.6,0.0,0.82686,9e-05,17.09135]
[1777921333749,41.48,80016.09,0.0,0.82656,9e-05,17.1098]
[1777921338784,41.47,80014.21,0.0,0.8264,9e-05,17.11915]
[1777921343819,41.47,80012.3,0.0,0.82624,9e-05,17.12886]
[1777921346844,41.47,80024.13,0.0,0.82735,9e-05,17.062]
[1777921347847,41.47,80027.22,0.0,0.82763,9e-05,17.04442]
[1777921349862,41.47,80031.76,0.0,0.82806,9e-05,17.01851]
[1777921353890,41.46,80036.87,0.0,0.82858,9e-05,16.98469]
[1777921358925,41.46,80039.79,0.0,0.82886,9e-05,16.96726]
[1777921363959,41.46,80044.81,0.0,0.82933,9e-05,16.93832]
[1777921364968,41.46,80038.66,0.0,0.82877,9e-05,16.97282]
[1777921366982,41.46,80036.49,0.0,0.82858,9e-05,16.98446]
[1777921372019,41.46,80035.14,0.0,0.82847,9e-05,16.99109]
[1777921375042,41.45,80027.28,0.0,0.82775,9e-05,17.03468]
[1777921378059,41.45,80020.41,0.0,0.82712,9e-05,17.07277]
[1777921382087,41.45,80016.36,0.0,0.82676,9e-05,17.09461]
[1777921387124,41.45,80017.3,0.0,0.82688,9e-05,17.08768]
[1777921392158,41.44,80017.89,0.0,0.82696,9e-05,17.08286]
[1777921395179,41.44,80035.74,0.0,0.82862,9e-05,16.98191]
[1777921396186,41.44,80043.5,0.0,0.82933,9e-05,16.93821]
[1777921401220,41.44,80041.72,0.0,0.82918,9e-05,16.94746]
[1777921405249,41.44,80047.87,0.0,0.82975,9e-05,16.91237]
[1777921406255,41.43,80056.23,0.0,0.83052,9e-05,16.86536]
[1777921410284,41.43,80062.95,0.0,0.83113,9e-05,16.8273]
[1777921411290,41.43,80072.43,0.0,0.83203,9e-05,16.76952]
[1777921415319,41.43,80066.9,0.0,0.83153,9e-05,16.80035]
[1777921420353,41.43,80061.73,0.0,0.83106,9e-05,16.82914]
[1777921423374,41.43,80056.2,0.0,0.83056,9e-05,16.86031]
[1777921428410,41.43,80057.43,0.0,0.83067,9e-05,16.85335]
[1777921433445,41.43,80057.91,0.0,0.83072,9e-05,16.85014]
[1777921435458,41.43,80051.4,0.0,0.83013,9e-05,16.88647]
[1777921437472,41.43,80042.17,0.0,0.82929,9e-05,16.93816]
[1777921438479,41.43,80034.79,0.0,0.82861,9e-05,16.97953]
[1777921439488,41.43,80034.89,0.0,0.82862,9e-05,16.97886]
[1777921440494,41.43,80023.55,0.0,0.82758,9e-05,17.04238]
[1777921441500,41.43,80025.28,0.0,0.82774,9e-05,17.03248]
[1777921446535,41.43,80029.17,0.0,0.82812,9e-05,17.00978]
[1777921451571,41.42,80026.11,0.0,0.82785,9e-05,17.02604]
[1777921456604,41.42,80023.77,0.0,0.82765,9e-05,17.03807]
[1777921461640,41.42,80031.04,0.0,0.82834,9e-05,16.99621]
[1777921466675,41.41,80029.14,0.0,0.82818,9e-05,17.006]
[1777921471711,41.41,80027.31,0.0,0.82806,9e-05,17.01088]
[1777921476745,41.41,80027.24,0.0,0.82807,9e-05,17.01022]
[1777921481780,41.41,80025.04,0.0,0.82788,9e-05,17.02152]
[1777921486824,41.4,80024.26,0.0,0.82782,9e-05,17.02508]
[1777921489839,41.4,80016.22,0.0,0.82708,9e-05,17.07001]
[1777921490846,41.4,80010.12,0.0,0.82652,9e-05,17.10411]
[1777921495882,41.4,80008.56,0.0,0.82638,9e-05,17.11207]
[1777921500916,41.4,79992.74,0.0,0.82492,9e-05,17.19998]
[1777921501922,41.4,79985.67,0.0,0.82427,9e-05,17.23934]
[1777921503936,41.4,79982.2,0.0,0.82395,9e-05,17.25817]
[1777921508975,41.39,79979.63,0.0,0.82373,9e-05,17.27108]
[1777921514018,41.39,79979.32,0.0,0.82373,9e-05,17.27143]
[1777921519046,41.38,79981.08,0.0,0.82391,9e-05,17.26032]
[1777921524081,41.38,79973.65,0.0,0.82324,9e-05,17.30072]
[1777921526098,41.38,79969.47,0.0,0.82286,9e-05,17.32324]
[1777921531130,41.37,79967.9,0.0,0.82277,9e-05,17.32616]
[1777921533148,41.37,79928.87,0.0,0.81907,0.0001,17.54421]
[1777921534153,41.37,79920.95,0.0,0.81831,0.0001,17.58814]
[1777921535160,41.37,79926.17,0.0,0.81882,0.0001,17.55869]
[1777921539191,41.37,79936.68,0.0,0.81983,0.0001,17.49948]
[1777921542213,41.37,79946.1,0.0,0.82073,9e-05,17.44639]
[1777921545232,41.37,79955.74,0.0,0.82166,9e-05,17.39164]
[1777921550267,41.36,79958.29,0.0,0.82192,9e-05,17.37634]
[1777921553288,41.36,79964.69,0.0,0.82253,9e-05,17.33994]
[1777921555301,41.36,79970.48,0.0,0.82308,9e-05,17.30723]
[1777921557320,41.36,79987.94,0.0,0.82472,9e-05,17.20907]
[1777921558327,41.36,80004.71,0.0,0.82629,9e-05,17.11475]
[1777921561348,41.36,80016.62,0.0,0.8274,9e-05,17.04737]
[1777921566398,41.36,80032.23,0.0,0.82885,9e-05,16.95925]
[1777921567397,41.36,80058.83,0.0,0.83129,9e-05,16.80956]
[1777921568402,41.36,80069.14,0.0,0.83223,9e-05,16.75127]
[1777921570417,41.36,80055.85,0.0,0.83102,9e-05,16.82586]
[1777921573436,41.35,80063.58,0.0,0.83174,9e-05,16.78197]
[1777921578472,41.35,80050.74,0.0,0.83057,9e-05,16.85402]
[1777921581492,41.35,80044.51,0.0,0.82999,9e-05,16.88932]
[1777921584534,41.35,80058.42,0.0,0.83126,9e-05,16.81109]
[1777921585520,41.35,80074.02,0.0,0.83268,9e-05,16.72316]
[1777921590555,41.35,80073.39,0.0,0.83263,9e-05,16.7265]
[1777921593577,41.35,80042.81,0.0,0.82987,9e-05,16.89416]
[1777921598612,41.35,80044.79,0.0,0.83005,9e-05,16.8832]
[1777921600626,41.35,80050.8,0.0,0.83061,9e-05,16.84902]
[1777921605663,41.35,80060.68,0.0,0.83151,9e-05,16.79329]
[1777921606669,41.35,80061.69,0.0,0.83161,9e-05,16.78743]
[1777921611705,41.35,80067.47,0.0,0.83215,9e-05,16.75417]
[1777921613721,41.35,80075.93,0.0,0.83292,9e-05,16.70626]
[1777921614725,41.35,80076.79,0.0,0.833,9e-05,16.70136]
[1777921619760,41.35,80075.94,0.0,0.83292,9e-05,16.70595]
[1777921622781,41.35,80081.48,0.0,0.83342,9e-05,16.67464]
[1777921624799,41.35,80090.16,0.0,0.83421,9e-05,16.62576]
[1777921626814,41.35,80092.72,0.0,0.83444,9e-05,16.61147]
[1777921631848,41.35,80097.3,0.0,0.83484,9e-05,16.58617]
[1777921635876,41.35,80091.9,0.0,0.83435,9e-05,16.61715]
[1777921637894,41.35,80096.91,0.0,0.83479,9e-05,16.58914]
[1777921640911,41.35,80091.06,0.0,0.83426,9e-05,16.62249]
[1777921641918,41.35,80084.13,0.0,0.83363,9e-05,16.66166]
[1777921642925,41.35,80080.61,0.0,0.83332,9e-05,16.68154]
[1777921644939,41.35,80077.62,0.0,0.83304,9e-05,16.69839]
[1777921649599,41.35,80087.81,0.0,0.83397,9e-05,16.641]
[1777921651988,41.35,80082.16,0.0,0.83348,9e-05,16.66864]
[1777921657023,41.36,80083.92,0.0,0.83364,9e-05,16.65897]
[1777921662073,41.36,80084.91,0.0,0.83372,9e-05,16.65377]
[1777921663071,41.36,80045.66,0.0,0.83015,9e-05,16.87493]
[1777921664077,41.36,80045.66,0.0,0.83015,9e-05,16.87521]
[1777921665085,41.36,80038.62,0.0,0.8295,9e-05,16.91493]
[1777921666093,41.36,80028.44,0.0,0.82856,9e-05,16.97225]
[1777921667101,41.36,80039.58,0.0,0.82959,9e-05,16.90957]
[1777921668109,41.36,80042.47,0.0,0.82985,9e-05,16.89338]
[1777921669760,41.36,80052.54,0.0,0.83077,9e-05,16.83689]
[1777921674154,41.36,80065.08,0.0,0.83192,9e-05,16.76604]
[1777921675158,41.36,80063.44,0.0,0.83177,9e-05,16.77516]
[1777921680193,41.36,80064.41,0.0,0.83187,9e-05,16.76903]
[1777921684221,41.35,80069.42,0.0,0.83233,9e-05,16.74035]
[1777921689256,41.35,80070.84,0.0,0.83247,9e-05,16.73185]
[1777921694291,41.35,80071.19,0.0,0.83251,9e-05,16.72937]
[1777921699326,41.35,80079.88,0.0,0.8333,9e-05,16.68002]
[1777921701344,41.35,80082.72,0.0,0.83356,9e-05,16.66402]
[1777921706380,41.35,80085.84,0.0,0.83384,9e-05,16.64654]
[1777921709401,41.35,80091.85,0.0,0.83438,9e-05,16.6128]
[1777921714435,41.35,80085.36,0.0,0.83382,9e-05,16.64552]
[1777921719470,41.35,80084.74,0.0,0.83376,9e-05,16.64932]
[1777921724506,41.35,80084.66,0.0,0.83374,9e-05,16.65005]
[1777921729540,41.36,80090.2,0.0,0.83424,9e-05,16.61925]
[1777921734577,41.36,80091.13,0.0,0.83431,9e-05,16.61448]
[1777921738603,41.36,80081.4,0.0,0.83343,9e-05,16.66965]
[1777921743638,41.36,80080.43,0.0,0.83335,9e-05,16.67499]
[1777921748675,41.36,80081.78,0.0,0.83347,9e-05,16.66716]
[1777921753709,41.36,80083.91,0.0,0.83367,9e-05,16.65493]
[1777921754715,41.36,80074.41,0.0,0.83281,9e-05,16.70835]
[1777921755722,41.36,80065.58,0.0,0.832,9e-05,16.75826]
[1777921757735,41.36,80051.95,0.0,0.83076,9e-05,16.83519]
[1777921759750,41.36,80046.88,0.0,0.8303,9e-05,16.86364]
[1777921764786,41.35,80046.95,0.0,0.83031,9e-05,16.8627]
[1777921769824,41.35,80048.2,0.0,0.83045,9e-05,16.85429]
[1777921774858,41.35,80045.33,0.0,0.83023,9e-05,16.86484]
[1777921776872,41.35,80039.72,0.0,0.82972,9e-05,16.89622]
[1777921781907,41.34,80033.16,0.0,0.82913,9e-05,16.93251]
[1777921783921,41.34,80028.82,0.0,0.82873,9e-05,16.95661]
[1777921788956,41.34,80030.22,0.0,0.82888,9e-05,16.94785]
[1777921793991,41.34,80031.17,0.0,0.82898,9e-05,16.94147]
[1777921799026,41.34,80032.98,0.0,0.82917,9e-05,16.9302]
[1777921802048,41.33,80017.0,0.0,0.8277,9e-05,17.01929]
[1777921803060,41.32,80014.99,0.0,0.82757,9e-05,17.02748]
[1777921806086,41.31,79996.62,0.0,0.82597,9e-05,17.12399]
[1777921807090,41.3,79979.46,0.0,0.82437,9e-05,17.21996]
[1777921808101,41.3,79974.74,0.0,0.82393,9e-05,17.24606]
[1777921810771,41.3,79988.13,0.0,0.82521,9e-05,17.16962]
[1777921813134,41.3,79993.05,0.0,0.82568,9e-05,17.14133]
[1777921816154,41.3,79999.04,0.0,0.82625,9e-05,17.10679]
[1777921818168,41.29,80004.15,0.0,0.82674,9e-05,17.07731]
[1777921823202,41.29,80002.89,0.0,0.82664,9e-05,17.08287]
[1777921828239,41.29,80005.41,0.0,0.8269,9e-05,17.06756]
[1777921833273,41.28,80003.78,0.0,0.82679,9e-05,17.07126]
[1777921838310,41.28,80001.87,0.0,0.82663,9e-05,17.08092]
[1777921840322,41.28,79994.25,0.0,0.82593,9e-05,17.12328]
[1777921845357,41.27,79997.5,0.0,0.82626,9e-05,17.1036]
[1777921850395,41.27,79998.44,0.0,0.82637,9e-05,17.097]
[1777921854422,41.27,80004.25,0.0,0.82693,9e-05,17.06266]
[1777921860464,41.26,80006.39,0.0,0.82717,9e-05,17.04793]
[1777921865589,41.25,80009.87,0.0,0.82754,9e-05,17.02593]
[1777921866527,41.25,80021.25,0.0,0.8286,9e-05,16.9613]
[1777921867531,41.25,80032.88,0.0,0.82968,9e-05,16.89529]
[1777921868538,41.25,80040.62,0.0,0.8304,9e-05,16.85129]
[1777921869545,41.25,80043.14,0.0,0.83063,9e-05,16.83681]
[1777921872569,41.25,80049.02,0.0,0.83118,9e-05,16.80295]
[1777921877604,41.24,80039.19,0.0,0.83029,9e-05,16.85752]
[1777921878609,41.24,80036.31,0.0,0.83003,9e-05,16.87355]
[1777921882637,41.24,80031.56,0.0,0.82961,9e-05,16.89907]
[1777921887671,41.23,80034.66,0.0,0.82992,9e-05,16.88031]
[1777921892706,41.23,80033.11,0.0,0.82983,9e-05,16.88354]
[1777921897741,41.23,80032.31,0.0,0.82977,9e-05,16.8869]
[1777921902776,41.22,80029.15,0.0,0.8295,9e-05,16.90351]
[1777921907814,41.2,80029.81,0.0,0.8297,9e-05,16.891]
[1777921912846,41.18,80028.88,0.0,0.82975,9e-05,16.88737]
[1777921917881,41.17,80030.6,0.0,0.82994,9e-05,16.8757]
[1777921922915,41.17,80033.48,0.0,0.83024,9e-05,16.85757]
[1777921927952,41.16,80033.35,0.0,0.83025,9e-05,16.85656]
[1777921932986,41.16,80026.23,0.0,0.82962,9e-05,16.89514]
[1777921933992,41.15,80024.42,0.0,0.82951,9e-05,16.9016]
[1777921936009,41.14,80030.7,0.0,0.83011,9e-05,16.86533]
[1777921941044,41.14,80024.71,0.0,0.82958,9e-05,16.89758]
[1777921946077,41.13,80022.19,0.0,0.82938,9e-05,16.90995]
[1777921951804,41.13,80026.4,0.0,0.82983,9e-05,16.87958]
[1777921957153,41.12,80030.19,0.0,0.83021,9e-05,16.8564]
[1777921960175,41.12,80035.4,0.0,0.8307,9e-05,16.82586]
[1777921965210,41.12,80043.65,0.0,0.83149,9e-05,16.77755]
[1777921966217,41.11,80046.83,0.0,0.83178,9e-05,16.75927]
[1777921971944,41.11,80043.09,0.0,0.83146,9e-05,16.77907]
[1777921977303,41.11,80040.66,0.0,0.83126,9e-05,16.79157]
[1777921982329,41.1,80040.09,0.0,0.83123,9e-05,16.79354]
[1777921987364,41.1,80039.43,0.0,0.83119,9e-05,16.79602]
[1777921992400,41.1,80039.04,0.0,0.83117,9e-05,16.79698]
[1777921994414,41.1,80033.97,0.0,0.83071,9e-05,16.82519]
[1777921999449,41.09,80032.21,0.0,0.83057,9e-05,16.83366]
[1777922004483,41.09,80030.2,0.0,0.83041,9e-05,16.84354]
[1777922005491,41.09,80023.53,0.0,0.8298,9e-05,16.88102]
[1777922006499,41.08,80020.8,0.0,0.82955,9e-05,16.89613]
[1777922012228,41.08,80019.82,0.0,0.82953,9e-05,16.89499]
[1777922017575,41.07,80019.12,0.0,0.8295,9e-05,16.89698]
[1777922019595,41.07,80012.15,0.0,0.82886,9e-05,16.93567]
[1777922020602,41.07,80011.12,0.0,0.82877,9e-05,16.94122]
[1777922025636,41.07,80010.63,0.0,0.82875,9e-05,16.94248]
[1777922030672,41.06,80013.24,0.0,0.82902,9e-05,16.92621]
[1777922035707,41.06,80014.31,0.0,0.82914,9e-05,16.9186]
[1777922039736,41.05,80024.45,0.0,0.8301,9e-05,16.85968]
[1777922040742,41.05,80026.32,0.0,0.83028,9e-05,16.84869]
[1777922042757,41.05,80032.5,0.0,0.83086,9e-05,16.81292]
[1777922043764,41.05,80038.83,0.0,0.83145,9e-05,16.77641]
[1777922048798,41.05,80041.0,0.0,0.83167,9e-05,16.76285]
[1777922054841,41.04,80039.1,0.0,0.83152,9e-05,16.77228]
[1777922059875,41.04,80037.15,0.0,0.83136,9e-05,16.78223]
[1777922064910,41.04,80036.05,0.0,0.83127,9e-05,16.78739]
[1777922069945,41.03,80037.13,0.0,0.83139,9e-05,16.78022]
[1777922075987,41.03,80041.09,0.0,0.8318,9e-05,16.75242]
[1777922081026,41.03,80043.55,0.0,0.83204,9e-05,16.73729]
[1777922086061,41.02,80046.96,0.0,0.83237,9e-05,16.71682]
[1777922091096,41.02,80046.41,0.0,0.83234,9e-05,16.71889]
[1777922096130,41.02,80046.79,0.0,0.83239,9e-05,16.71568]
[1777922101167,41.02,80045.91,0.0,0.83233,9e-05,16.71964]
[1777922107209,41.01,80047.0,0.0,0.83245,9e-05,16.71221]
[1777922112933,41.01,80046.6,0.0,0.83243,9e-05,16.71306]
[1777922118285,41.0,80043.18,0.0,0.83214,9e-05,16.73125]
[1777922123320,41.0,80043.53,0.0,0.83219,9e-05,16.72794]
[1777922128355,41.0,80046.23,0.0,0.83246,9e-05,16.71133]
[1777922133389,40.99,80046.81,0.0,0.83256,9e-05,16.70253]
[1777922138424,40.99,80043.8,0.0,0.8323,9e-05,16.71847]
[1777922143460,40.99,80043.49,0.0,0.83229,9e-05,16.719]
[1777922146481,40.99,80035.48,0.0,0.83157,9e-05,16.7638]
[1777922147492,40.98,80032.76,0.0,0.83132,9e-05,16.77908]
[1777922153213,40.98,80033.51,0.0,0.83141,9e-05,16.77367]
[1777922158565,40.98,80036.62,0.0,0.83171,9e-05,16.75508]
[1777922160586,40.98,80023.39,0.0,0.83049,9e-05,16.82997]
[1777922161594,40.98,80018.84,0.0,0.83007,9e-05,16.85557]
[1777922163283,40.98,80012.96,0.0,0.82953,9e-05,16.88869]
[1777922167635,40.97,80019.53,0.0,0.83016,9e-05,16.85032]
[1777922172671,40.97,80019.95,0.0,0.83022,9e-05,16.84653]
[1777922173679,40.97,80026.56,0.0,0.83084,9e-05,16.80868]
[1777922174684,40.97,80029.89,0.0,0.83115,9e-05,16.78947]
[1777922179718,40.97,80029.03,0.0,0.83109,9e-05,16.79315]
[1777922184754,40.96,80029.59,0.0,0.83116,9e-05,16.78884]
[1777922189789,40.96,80031.73,0.0,0.83137,9e-05,16.77566]
[1777922196839,40.96,80029.73,0.0,0.83123,9e-05,16.78169]
[1777922201873,40.95,80030.03,0.0,0.83127,9e-05,16.77932]
[1777922206908,40.95,80030.5,0.0,0.83132,9e-05,16.77607]
[1777922212950,40.95,80029.23,0.0,0.83123,9e-05,16.78186]
[1777922216978,40.95,80012.84,0.0,0.82973,9e-05,16.87399]
[1777922222020,40.94,80009.19,0.0,0.82941,9e-05,16.89354]
[1777922225042,40.94,79995.83,0.0,0.82817,9e-05,16.9688]
[1777922230080,40.94,79994.98,0.0,0.82811,9e-05,16.97232]
[1777922233098,40.94,80000.94,0.0,0.82868,9e-05,16.93774]
[1777922238133,40.93,79993.82,0.0,0.82804,9e-05,16.97699]
[1777922239140,40.93,79983.38,0.0,0.82706,9e-05,17.03593]
[1777922244175,40.93,79983.01,0.0,0.82706,9e-05,17.03632]
[1777922248203,40.92,79977.77,0.0,0.82659,9e-05,17.06471]
[1777922249210,40.92,79972.22,0.0,0.82607,9e-05,17.09584]
[1777922251224,40.92,79966.62,0.0,0.82558,9e-05,17.12263]
[1777922253239,40.92,79953.62,0.0,0.82436,9e-05,17.19576]
[1777922255253,40.92,79949.23,0.0,0.82396,0.0001,17.21987]
[1777922260288,40.91,79952.89,0.0,0.82434,9e-05,17.1971]
[1777922265325,40.9,79954.46,0.0,0.82452,9e-05,17.18622]
[1777922270358,40.9,79952.66,0.0,0.82438,9e-05,17.19449]
[1777922275394,40.89,79956.14,0.0,0.82474,9e-05,17.17279]
[1777922280428,40.89,79955.95,0.0,0.82476,9e-05,17.17195]
[1777922282443,40.89,79962.92,0.0,0.82543,9e-05,17.13163]
[1777922284129,40.88,79964.64,0.0,0.8256,9e-05,17.12122]
[1777922289491,40.88,79975.33,0.0,0.82663,9e-05,17.059]
[1777922290498,40.86,79981.07,0.0,0.82726,9e-05,17.02079]
[1777922291505,40.86,79984.15,0.0,0.82756,9e-05,17.00276]
[1777922294200,40.86,79970.14,0.0,0.82626,9e-05,17.08141]
[1777922299562,40.86,79974.01,0.0,0.82665,9e-05,17.05781]
[1777922304607,40.85,79977.43,0.0,0.82701,9e-05,17.03582]
[1777922309637,40.84,79974.12,0.0,0.82674,9e-05,17.05224]
[1777922314671,40.83,79973.97,0.0,0.82679,9e-05,17.04631]
[1777922319706,40.83,79971.27,0.0,0.82657,9e-05,17.0598]
[1777922324742,40.82,79970.08,0.0,0.82648,9e-05,17.06504]
[1777922326755,40.82,79965.02,0.0,0.82601,9e-05,17.09324]
[1777922328769,40.82,79947.11,0.0,0.82432,0.0001,17.1946]
[1777922329776,40.82,79945.24,0.0,0.82415,0.0001,17.20493]
[1777922334811,40.82,79945.41,0.0,0.82419,0.0001,17.20236]
[1777922336827,40.81,79936.37,0.0,0.82334,0.0001,17.25308]
[1777922337832,40.81,79937.28,0.0,0.82343,0.0001,17.24751]
[1777922342868,40.81,79932.64,0.0,0.82302,0.0001,17.2718]
[1777922346895,40.8,79938.35,0.0,0.8236,0.0001,17.23762]
[1777922351931,40.8,79941.87,0.0,0.82397,0.0001,17.21539]
[1777922356965,40.79,79943.19,0.0,0.82413,0.0001,17.20562]
[1777922360994,40.78,79928.55,0.0,0.82276,0.0001,17.287]
[1777922362002,40.77,79923.85,0.0,0.82238,0.0001,17.30965]
[1777922364017,40.76,79923.7,0.0,0.82244,0.0001,17.30588]
[1777922366030,40.76,79929.66,0.0,0.82302,0.0001,17.27142]
[1777922367037,40.76,79930.85,0.0,0.82314,0.0001,17.26425]
[1777922369051,40.74,79937.53,0.0,0.82387,0.0001,17.22047]
[1777922374086,40.73,79938.39,0.0,0.82402,0.0001,17.20877]
[1777922379120,40.73,79938.67,0.0,0.82409,0.0001,17.20475]
[1777922383150,40.72,79944.07,0.0,0.82464,0.0001,17.17172]
[1777922388184,40.71,79946.0,0.0,0.82486,0.0001,17.15859]
[1777922393220,40.71,79944.05,0.0,0.82471,0.0001,17.16751]
[1777922398255,40.7,79945.86,0.0,0.82492,0.0001,17.15502]
[1777922403290,40.7,79951.59,0.0,0.82549,0.0001,17.12027]
[1777922406311,40.69,79943.26,0.0,0.82472,0.0001,17.16664]
[1777922409332,40.69,79933.3,0.0,0.82379,0.0001,17.22209]
[1777922414367,40.68,79930.58,0.0,0.82361,0.0001,17.23299]
[1777922419402,40.67,79931.24,0.0,0.82369,0.0001,17.22768]
[1777922424437,40.67,79930.77,0.0,0.82368,0.0001,17.22834]
[1777922429472,40.66,79933.77,0.0,0.82399,0.0001,17.20973]
[1777922432495,40.66,79942.71,0.0,0.82489,0.0001,17.15356]
[1777922433501,40.66,79947.93,0.0,0.82539,0.0001,17.12354]
[1777922438537,40.65,79946.23,0.0,0.82526,0.0001,17.13148]
[1777922443573,40.65,79949.71,0.0,0.82562,0.0001,17.10982]
[1777922448607,40.64,79949.32,0.0,0.82561,0.0001,17.11031]
[1777922453648,40.64,79947.99,0.0,0.82551,0.0001,17.1161]
[1777922458682,40.63,79949.01,0.0,0.82564,0.0001,17.10843]
[1777922463718,40.63,79947.0,0.0,0.82548,0.0001,17.1181]
[1777922468756,40.62,79946.5,0.0,0.82546,0.0001,17.11912]
[1777922470767,40.62,79953.78,0.0,0.82616,9e-05,17.07682]
[1777922475466,40.62,79956.56,0.0,0.82645,9e-05,17.05951]
[1777922481844,40.61,79953.85,0.0,0.82622,9e-05,17.07341]
[1777922486880,40.61,79953.6,0.0,0.82621,9e-05,17.07347]
[1777922491915,40.61,79952.77,0.0,0.82619,0.0001,17.07244]
[1777922497957,40.6,79954.19,0.0,0.82635,9e-05,17.06259]
[1777922502992,40.6,79952.04,0.0,0.82617,0.0001,17.07342]
[1777922508028,40.59,79953.43,0.0,0.82633,0.0001,17.06396]
[1777922513062,40.59,79954.91,0.0,0.82649,9e-05,17.05398]
[1777922518097,40.58,79959.72,0.0,0.82697,9e-05,17.02498]
[1777922523132,40.58,79962.47,0.0,0.82725,9e-05,17.00787]
[1777922528167,40.58,79963.25,0.0,0.82735,9e-05,17.00225]
[1777922532196,40.57,79952.21,0.0,0.82631,0.0001,17.06464]
[1777922533202,40.57,79946.67,0.0,0.82579,0.0001,17.09608]
[1777922535217,40.57,79942.85,0.0,0.82543,0.0001,17.11761]
[1777922538237,40.57,79935.72,0.0,0.82476,0.0001,17.15785]
[1777922540251,40.57,79934.16,0.0,0.82461,0.0001,17.16662]
[1777922546293,40.57,79934.03,0.0,0.82461,0.0001,17.1668]
[1777922551328,40.57,79932.95,0.0,0.82455,0.0001,17.16819]
[1777922556365,40.57,79933.56,0.0,0.82461,0.0001,17.1643]
[1777922561398,40.57,79931.23,0.0,0.82439,0.0001,17.1772]
[1777922565427,40.56,79924.11,0.0,0.82372,0.0001,17.21748]
[1777922570462,40.56,79928.14,0.0,0.82412,0.0001,17.19364]
[1777922575498,40.56,79922.35,0.0,0.82357,0.0001,17.22608]
[1777922579526,40.56,79914.93,0.0,0.82287,0.0001,17.26783]
[1777922584565,40.56,79915.07,0.0,0.8229,0.0001,17.26612]
[1777922588590,40.55,79921.9,0.0,0.82357,0.0001,17.22652]
[1777922593625,40.55,79924.49,0.0,0.82382,0.0001,17.21123]
[1777922598659,40.55,79922.97,0.0,0.82368,0.0001,17.21947]
[1777922603694,40.55,79920.78,0.0,0.82348,0.0001,17.2315]
[1777922608730,40.55,79924.17,0.0,0.82381,0.0001,17.21165]
[1777922613763,40.55,79926.06,0.0,0.82403,0.0001,17.19606]
[1777922618799,40.55,79919.29,0.0,0.82339,0.0001,17.23439]
[1777922623834,40.54,79924.38,0.0,0.82389,0.0001,17.2047]
[1777922628869,40.54,79932.53,0.0,0.82468,0.0001,17.15753]
[1777922633907,40.54,79929.88,0.0,0.82444,0.0001,17.17183]
[1777922639946,40.54,79930.22,0.0,0.82448,0.0001,17.16938]
[1777922644981,40.54,79929.63,0.0,0.82443,0.0001,17.17256]
[1777922646677,40.54,79918.09,0.0,0.82332,0.0001,17.23834]
[1777922652033,40.54,79915.38,0.0,0.82307,0.0001,17.25328]
[1777922657069,40.54,79914.2,0.0,0.82297,0.0001,17.25951]
[1777922662112,40.53,79919.06,0.0,0.82344,0.0001,17.23125]
[1777922664117,40.53,79922.95,0.0,0.82382,0.0001,17.20892]
[1777922669152,40.53,79926.14,0.0,0.82413,0.0001,17.1899]
[1777922674188,40.53,79928.97,0.0,0.82445,0.0001,17.16851]
[1777922678220,40.53,79922.11,0.0,0.8238,0.0001,17.20712]
[1777922681241,40.53,79914.81,0.0,0.82311,0.0001,17.24841]
[1777922682248,40.53,79912.88,0.0,0.82292,0.0001,17.25934]
[1777922687282,40.52,79915.26,0.0,0.82316,0.0001,17.2451]
[1777922691311,40.52,79924.95,0.0,0.8241,0.0001,17.18919]
[1777922692320,40.52,79928.74,0.0,0.82447,0.0001,17.16744]
[1777922697355,40.52,79930.46,0.0,0.82464,0.0001,17.15716]
[1777922702389,40.52,79945.1,0.0,0.82606,0.0001,17.07213]
[1777922703396,40.52,79952.24,0.0,0.82674,0.0001,17.03092]
[1777922704403,40.52,79951.2,0.0,0.82664,0.0001,17.03669]
[1777922709439,40.51,79948.77,0.0,0.82643,0.0001,17.04932]
[1777922714473,40.51,79948.7,0.0,0.82645,0.0001,17.0486]
[1777922719508,40.51,79947.88,0.0,0.82639,0.0001,17.05215]
[1777922721530,40.51,79942.52,0.0,0.82588,0.0001,17.08235]
[1777922725558,40.5,79937.35,0.0,0.8254,0.0001,17.11132]
[1777922730594,40.5,79937.46,0.0,0.82542,0.0001,17.10999]
[1777922731601,40.5,79931.84,0.0,0.82492,0.0001,17.1377]
[1777922736635,40.5,79931.63,0.0,0.82491,0.0001,17.13795]
[1777922741671,40.5,79931.79,0.0,0.82494,0.0001,17.13636]
[1777922743688,40.5,79922.62,0.0,0.82406,0.0001,17.18877]
[1777922744698,40.5,79911.77,0.0,0.82302,0.0001,17.25093]
[1777922745700,40.5,79899.24,0.0,0.82181,0.0001,17.32248]
[1777922746710,40.49,79908.14,0.0,0.82268,0.0001,17.27117]
[1777922749730,40.49,79913.35,0.0,0.82319,0.0001,17.24095]
[1777922753758,40.49,79907.64,0.0,0.82264,0.0001,17.27309]
[1777922758795,40.49,79899.3,0.0,0.82185,0.0001,17.3201]
[1777922759800,40.49,79888.2,0.0,0.82077,0.0001,17.38356]
[1777922760808,40.49,79887.13,0.0,0.82067,0.0001,17.38957]
[1777922764835,40.49,79881.29,0.0,0.82011,0.0001,17.42251]
[1777922765845,40.49,79877.46,0.0,0.81974,0.0001,17.44425]
[1777922768862,40.49,79876.63,0.0,0.81966,0.0001,17.44847]
[1777922770877,40.48,79881.7,0.0,0.82016,0.0001,17.41914]
[1777922775912,40.48,79880.49,0.0,0.82006,0.0001,17.42529]
[1777922780947,40.48,79880.21,0.0,0.82004,0.0001,17.42616]
[1777922785982,40.48,79879.87,0.0,0.82002,0.0001,17.42743]
[1777922790011,40.48,79890.32,0.0,0.82105,0.0001,17.36717]
[1777922791017,40.48,79896.24,0.0,0.82166,0.0001,17.32875]
[1777922796052,40.47,79897.25,0.0,0.82177,0.0001,17.32216]
[1777922800080,40.47,79879.95,0.0,0.8201,0.0001,17.42055]
[1777922801092,40.47,79863.51,0.0,0.81849,0.0001,17.51452]
[1777922802096,40.47,79864.1,0.0,0.81854,0.0001,17.51108]
[1777922807818,40.47,79862.28,0.0,0.81837,0.0001,17.52099]
[1777922809144,40.47,79856.94,0.0,0.81785,0.0001,17.55139]
[1777922811158,40.47,79852.3,0.0,0.81739,0.0001,17.57791]
[1777922816194,40.47,79851.6,0.0,0.81733,0.0001,17.58148]
[1777922821228,40.47,79852.96,0.0,0.81748,0.0001,17.57298]
[1777922826269,40.47,79859.92,0.0,0.81817,0.0001,17.53264]
[1777922829284,40.46,79871.39,0.0,0.81931,0.0001,17.46639]
[1777922830291,40.46,79878.42,0.0,0.82,0.0001,17.42589]
[1777922831298,40.46,79880.8,0.0,0.82024,0.0001,17.41202]
[1777922836333,40.45,79876.45,0.0,0.81987,0.0001,17.4332]
[1777922841368,40.44,79880.23,0.0,0.82031,0.0001,17.4078]
[1777922842375,40.44,79885.81,0.0,0.82085,0.0001,17.3756]
[1777922844393,40.44,79889.56,0.0,0.82123,0.0001,17.35371]
[1777922846423,40.44,79895.46,0.0,0.8218,0.0001,17.31959]
[1777922852461,40.44,79897.58,0.0,0.82205,0.0001,17.30238]
[1777922857494,40.43,79892.48,0.0,0.82157,0.0001,17.33107]
[1777922862538,40.43,79892.97,0.0,0.82163,0.0001,17.32766]
[1777922867565,40.43,79893.64,0.0,0.8217,0.0001,17.32332]
[1777922872604,40.43,79894.3,0.0,0.82177,0.0001,17.31903]
[1777922877638,40.43,79883.01,0.0,0.82068,0.0001,17.38318]
[1777922878646,40.43,79881.08,0.0,0.82049,0.0001,17.39422]
[1777922881671,40.43,79875.89,0.0,0.81999,0.0001,17.42376]
[1777922886703,40.43,79876.08,0.0,0.82002,0.0001,17.42211]
[1777922889726,40.43,79871.15,0.0,0.81954,0.0001,17.44998]
[1777922894759,40.42,79878.86,0.0,0.82031,0.0001,17.40502]
[1777922898788,40.41,79884.17,0.0,0.8209,0.0001,17.37]
[1777922903821,40.4,79883.89,0.0,0.82092,0.0001,17.36889]
[1777922906842,40.4,79895.77,0.0,0.82208,0.0001,17.30032]
[1777922912884,40.4,79893.33,0.0,0.82189,0.0001,17.30942]
[1777922917920,40.4,79894.08,0.0,0.82196,0.0001,17.30473]
[1777922919934,40.4,79905.02,0.0,0.82303,0.0001,17.24193]
[1777922921948,40.4,79897.33,0.0,0.82228,0.0001,17.28604]
[1777922926986,40.4,79895.53,0.0,0.82211,0.0001,17.29612]
[1777922932021,40.4,79901.3,0.0,0.82267,0.0001,17.2628]
[1777922937056,40.4,79897.74,0.0,0.82233,0.0001,17.28322]
[1777922942093,40.4,79897.73,0.0,0.82233,0.0001,17.28321]
[1777922947125,40.4,79900.31,0.0,0.82258,0.0001,17.26834]
[1777922952161,40.4,79899.89,0.0,0.82254,0.0001,17.27081]
[1777922957196,40.4,79901.88,0.0,0.82273,0.0001,17.25949]
[1777922962231,40.4,79903.7,0.0,0.8229,0.0001,17.24907]
[1777922967266,40.4,79904.0,0.0,0.82293,0.0001,17.24736]
[1777922972301,40.4,79903.79,0.0,0.82295,0.0001,17.24425]
[1777922977336,40.4,79901.97,0.0,0.82277,0.0001,17.25474]
[1777922981364,40.4,79895.95,0.0,0.82218,0.0001,17.28931]
[1777922983378,40.4,79893.4,0.0,0.82194,0.0001,17.30386]
[1777922989082,40.4,79890.61,0.0,0.82167,0.0001,17.31956]
[1777922994456,40.39,79889.19,0.0,0.82154,0.0001,17.3274]
[1777922998484,40.39,79880.85,0.0,0.82073,0.0001,17.37498]
[1777922999491,40.39,79878.37,0.0,0.82049,0.0001,17.38908]
[1777923003518,40.39,79884.82,0.0,0.82113,0.0001,17.35164]
[1777923008554,40.39,79884.15,0.0,0.82107,0.0001,17.35508]
[1777923013589,40.39,79881.25,0.0,0.82079,0.0001,17.37129]
[1777923018624,40.39,79881.96,0.0,0.82087,0.0001,17.36672]
[1777923023659,40.39,79883.06,0.0,0.82098,0.0001,17.35994]
[1777923028694,40.39,79885.49,0.0,0.82123,0.0001,17.34557]
[1777923030708,40.39,79890.92,0.0,0.82176,0.0001,17.31427]
[1777923032723,40.39,79896.72,0.0,0.82236,0.0001,17.27656]
[1777923033730,40.39,79904.93,0.0,0.82315,0.0001,17.22942]
[1777923034736,40.39,79906.26,0.0,0.82328,0.0001,17.22183]
[1777923040780,40.38,79911.47,0.0,0.8238,0.0001,17.19108]
[1777923041784,40.38,79917.05,0.0,0.82434,0.0001,17.15881]
[1777923043799,40.38,79920.78,0.0,0.8247,0.0001,17.13727]
[1777923047837,40.38,79915.24,0.0,0.82417,0.0001,17.16888]
[1777923049861,40.38,79908.31,0.0,0.8235,0.0001,17.20857]
[1777923051863,40.38,79902.93,0.0,0.82298,0.0001,17.23935]
[1777923056897,40.38,79905.14,0.0,0.8232,0.0001,17.22657]
[1777923061933,40.38,79904.68,0.0,0.82315,0.0001,17.22936]
[1777923066968,40.38,79905.07,0.0,0.82319,0.0001,17.22728]
[1777923070995,40.38,79912.06,0.0,0.82386,0.0001,17.18702]
[1777923076033,40.38,79900.64,0.0,0.82277,0.0001,17.25172]
[1777923077038,40.38,79891.22,0.0,0.82186,0.0001,17.30572]
[1777923082075,40.38,79889.97,0.0,0.82175,0.0001,17.31252]
[1777923087109,40.38,79888.62,0.0,0.82162,0.0001,17.31996]
[1777923090129,40.38,79894.64,0.0,0.82221,0.0001,17.28532]
[1777923095165,40.38,79891.03,0.0,0.82189,0.0001,17.30167]
[1777923097178,40.38,79896.27,0.0,0.8224,0.0001,17.2716]
[1777923102212,40.38,79896.11,0.0,0.82238,0.0001,17.27272]
[1777923107249,40.38,79894.04,0.0,0.82217,0.0001,17.2847]
[1777923112285,40.38,79893.95,0.0,0.82217,0.0001,17.28528]
[1777923115306,40.38,79899.69,0.0,0.82272,0.0001,17.2524]
[1777923120341,40.38,79899.9,0.0,0.82274,0.0001,17.25143]
[1777923125375,40.38,79904.3,0.0,0.82316,0.0001,17.22639]
[1777923130411,40.38,79905.6,0.0,0.82328,0.0001,17.21916]
[1777923135446,40.38,79907.97,0.0,0.82351,0.0001,17.20576]
[1777923140149,40.38,79918.1,0.0,0.82448,0.0001,17.14764]
[1777923145521,40.38,79918.78,0.0,0.82457,0.0001,17.14267]
[1777923148537,40.38,79926.45,0.0,0.82531,0.0001,17.09818]
[1777923153572,40.37,79927.06,0.0,0.82542,0.0001,17.08938]
[1777923158607,40.37,79926.1,0.0,0.82534,0.0001,17.09404]
[1777923163642,40.37,79925.29,0.0,0.82527,0.0001,17.09784]
[1777923165656,40.37,79918.08,0.0,0.82458,0.0001,17.1392]
[1777923170692,40.37,79916.18,0.0,0.82441,0.0001,17.14939]
[1777923175728,40.36,79917.66,0.0,0.82457,0.0001,17.14007]
[1777923180764,40.36,79918.99,0.0,0.82471,0.0001,17.13146]
[1777923185799,40.36,79917.81,0.0,0.82461,0.0001,17.13726]
[1777923190833,40.36,79919.35,0.0,0.82478,0.0001,17.12745]
[1777923195869,40.35,79916.58,0.0,0.82452,0.0001,17.14294]
[1777923199897,40.35,79911.15,0.0,0.824,0.0001,17.17375]
[1777923204932,40.35,79911.95,0.0,0.82409,0.0001,17.16841]
[1777923209969,40.35,79919.67,0.0,0.82484,0.0001,17.12332]
[1777923210974,40.35,79926.17,0.0,0.82547,0.0001,17.08586]
[1777923216011,40.35,79925.57,0.0,0.82545,0.0001,17.08476]
[1777923221045,40.35,79921.44,0.0,0.82506,0.0001,17.10819]
[1777923226080,40.35,79921.71,0.0,0.82509,0.0001,17.10629]
[1777923231115,40.35,79919.56,0.0,0.82489,0.0001,17.11825]
[1777923236150,40.34,79922.77,0.0,0.8252,0.0001,17.09939]
[1777923241192,40.34,79921.12,0.0,0.82505,0.0001,17.10856]
[1777923243204,40.34,79926.65,0.0,0.82559,0.0001,17.0763]
[1777923247232,40.34,79921.42,0.0,0.8251,0.0001,17.10564]
[1777923251261,40.34,79929.57,0.0,0.82589,0.0001,17.05797]
[1777923254280,40.34,79924.52,0.0,0.82541,0.0001,17.08652]
[1777923259316,40.33,79924.67,0.0,0.82544,0.0001,17.08471]
[1777923264351,40.33,79921.66,0.0,0.82517,0.0001,17.10109]
[1777923269386,40.33,79921.71,0.0,0.82519,0.0001,17.09978]
[1777923274422,40.33,79923.14,0.0,0.82538,0.0001,17.08623]
[1777923277444,40.32,79929.41,0.0,0.82599,0.0001,17.04959]
[1777923281144,40.32,79936.21,0.0,0.82665,0.0001,17.00994]
[1777923284492,40.32,79942.46,0.0,0.82725,0.0001,16.97368]
[1777923287516,40.32,79931.04,0.0,0.82616,0.0001,17.0394]
[1777923288520,40.32,79928.42,0.0,0.82591,0.0001,17.05439]
[1777923293554,40.32,79925.99,0.0,0.82568,0.0001,17.06771]
[1777923298591,40.32,79919.03,0.0,0.82503,0.0001,17.10716]
[1777923299597,40.32,79908.65,0.0,0.82403,0.0001,17.16682]
[1777923301286,40.32,79906.62,0.0,0.82384,0.0001,17.17809]
[1777923306647,40.32,79906.95,0.0,0.82388,0.0001,17.17555]
[1777923311681,40.31,79909.09,0.0,0.82411,0.0001,17.16182]
[1777923316716,40.31,79910.79,0.0,0.82429,0.0001,17.1509]
[1777923321751,40.3,79910.52,0.0,0.82428,0.0001,17.1513]
[1777923326787,40.3,79913.09,0.0,0.82455,0.0001,17.13536]
[1777923331821,40.3,79913.56,0.0,0.82464,0.0001,17.12722]
[1777923336856,40.3,79914.41,0.0,0.82474,0.0001,17.12126]
[1777923341893,40.29,79916.15,0.0,0.82493,0.0001,17.11022]
[1777923346928,40.29,79922.37,0.0,0.82554,0.0001,17.07343]
[1777923351964,40.29,79918.57,0.0,0.82519,0.0001,17.09452]
[1777923356996,40.29,79918.74,0.0,0.82522,0.0001,17.09269]
[1777923362056,40.28,79918.8,0.0,0.82524,0.0001,17.0915]
[1777923363040,40.28,79926.09,0.0,0.82594,0.0001,17.04933]
[1777923368076,40.28,79929.25,0.0,0.82625,0.0001,17.03056]
[1777923373110,40.28,79934.71,0.0,0.82678,0.0001,16.99861]
[1777923378146,40.28,79936.63,0.0,0.82697,0.0001,16.98734]
[1777923381167,40.28,79940.92,0.0,0.82738,0.0001,16.96255]
[1777923386201,40.28,79938.55,0.0,0.82716,0.0001,16.97601]
[1777923391237,40.28,79935.9,0.0,0.82695,0.0001,16.9862]
[1777923396271,40.27,79928.72,0.0,0.82628,0.0001,17.0268]
[1777923398285,40.27,79933.77,0.0,0.82676,0.0001,16.99765]
[1777923403321,40.27,79936.51,0.0,0.82703,0.0001,16.98143]
[1777923408357,40.27,79938.04,0.0,0.82718,0.0001,16.97216]
[1777923413393,40.27,79938.93,0.0,0.82727,0.0001,16.96661]
[1777923418428,40.27,79937.91,0.0,0.82718,0.0001,16.97206]
[1777923422456,40.27,79944.64,0.0,0.82783,0.0001,16.93286]
[1777923427491,40.27,79942.15,0.0,0.8276,0.0001,16.94707]
[1777923432526,40.27,79943.67,0.0,0.82774,0.0001,16.93813]
[1777923437561,40.27,79943.16,0.0,0.8277,0.0001,16.9409]
[1777923442596,40.27,79945.09,0.0,0.82788,0.0001,16.92956]
[1777923447631,40.27,79945.19,0.0,0.8279,0.0001,16.92884]
[1777923449646,40.27,79939.49,0.0,0.82735,0.0001,16.96167]
[1777923455687,40.27,79942.26,0.0,0.82766,0.0001,16.94086]
[1777923460721,40.26,79943.02,0.0,0.82774,0.0001,16.93605]
[1777923465757,40.26,79946.77,0.0,0.8281,0.0001,16.91393]
[1777923470791,40.26,79948.01,0.0,0.82823,0.0001,16.90638]
[1777923475827,40.26,79949.38,0.0,0.82836,0.0001,16.89807]
[1777923480862,40.26,79951.57,0.0,0.82858,0.0001,16.8851]
[1777923485897,40.26,79948.28,0.0,0.82827,0.0001,16.90369]
[1777923490932,40.26,79949.51,0.0,0.82839,0.0001,16.89617]
[1777923495968,40.26,79952.41,0.0,0.82868,0.0001,16.87904]
[1777923501002,40.26,79949.42,0.0,0.8284,0.0001,16.89601]
[1777923506037,40.25,79948.66,0.0,0.82833,0.0001,16.89999]
[1777923511075,40.25,79949.42,0.0,0.82844,0.0001,16.89077]
[1777923516110,40.25,79949.57,0.0,0.82846,0.0001,16.8895]
[1777923521145,40.25,79947.19,0.0,0.82824,0.0001,16.90286]
[1777923526181,40.25,79946.94,0.0,0.82823,0.0001,16.90377]
[1777923532228,40.25,79945.5,0.0,0.8281,0.0001,16.91141]
[1777923535244,40.25,79938.91,0.0,0.82748,0.0001,16.94926]
[1777923536251,40.25,79932.69,0.0,0.82688,0.0001,16.98516]
[1777923541285,40.25,79930.41,0.0,0.82666,0.0001,16.99814]
[1777923542291,40.25,79921.61,0.0,0.82582,0.0001,17.04889]
[1777923547327,40.24,79919.11,0.0,0.82559,0.0001,17.06273]
[1777923552363,40.24,79915.13,0.0,0.82521,0.0001,17.08549]
[1777923557404,40.24,79911.85,0.0,0.8249,0.0001,17.10396]
[1777923562440,40.24,79903.59,0.0,0.82411,0.0001,17.15106]
[1777923564455,40.24,79896.74,0.0,0.82345,0.0001,17.19018]
[1777923566468,40.24,79880.0,0.0,0.82183,0.0001,17.28638]
[1777923571503,40.24,79880.41,0.0,0.82191,0.0001,17.27877]
[1777923576539,40.23,79878.75,0.0,0.82176,0.0001,17.28746]
[1777923581573,40.23,79875.89,0.0,0.8215,0.0001,17.30314]
[1777923582581,40.23,79867.23,0.0,0.82065,0.0001,17.35287]
[1777923583587,40.23,79859.35,0.0,0.81988,0.0001,17.39818]
[1777923584594,40.23,79852.93,0.0,0.81924,0.0001,17.43503]
[1777923589630,40.23,79848.88,0.0,0.81885,0.0001,17.45781]
[1777923594665,40.23,79851.85,0.0,0.81916,0.0001,17.43978]
[1777923597685,40.22,79857.23,0.0,0.8197,0.0001,17.40815]
[1777923599699,40.22,79863.46,0.0,0.82032,0.0001,17.3719]
[1777923601713,40.22,79870.21,0.0,0.82099,0.0001,17.33273]
[1777923606750,40.22,79875.12,0.0,0.82148,0.0001,17.3039]
[1777923611783,40.22,79876.24,0.0,0.8216,0.0001,17.29702]
[1777923616822,40.22,79879.43,0.0,0.82192,0.0001,17.27819]
[1777923621854,40.22,79878.97,0.0,0.82188,0.0001,17.28048]
[1777923624879,40.22,79873.29,0.0,0.82133,0.0001,17.31289]
[1777923625881,40.22,79867.51,0.0,0.82076,0.0001,17.34605]
[1777923627905,40.22,79864.45,0.0,0.82047,0.0001,17.3633]
[1777923630603,40.21,79869.64,0.0,0.82099,0.0001,17.33292]
[1777923635952,40.21,79866.95,0.0,0.82077,0.0001,17.3433]
[1777923640988,40.21,79865.0,0.0,0.82059,0.0001,17.3537]
[1777923646025,40.21,79865.53,0.0,0.82066,0.0001,17.34978]
[1777923651058,40.2,79864.53,0.0,0.82057,0.0001,17.35471]
[1777923656093,40.2,79871.55,0.0,0.82128,0.0001,17.31326]
[1777923657101,40.2,79880.16,0.0,0.82212,0.0001,17.26355]
[1777923662135,40.2,79882.29,0.0,0.82234,0.0001,17.25075]
[1777923667170,40.2,79884.43,0.0,0.82256,0.0001,17.23743]
[1777923672208,40.19,79883.8,0.0,0.82252,0.0001,17.24008]
[1777923677243,40.19,79886.98,0.0,0.82284,0.0001,17.22087]
[1777923682275,40.19,79885.37,0.0,0.8227,0.0001,17.22937]
[1777923688317,40.19,79887.42,0.0,0.82291,0.0001,17.21678]
[1777923693352,40.19,79889.57,0.0,0.82316,0.0001,17.19958]
[1777923698387,40.19,79896.75,0.0,0.82386,0.0001,17.15782]
[1777923703422,40.19,79894.07,0.0,0.8236,0.0001,17.17316]
[1777923708459,40.18,79892.52,0.0,0.82345,0.0001,17.18203]
[1777923712485,40.18,79885.25,0.0,0.82275,0.0001,17.22384]
[1777923718529,40.18,79883.92,0.0,0.82263,0.0001,17.23104]
[1777923723564,40.18,79887.05,0.0,0.82295,0.0001,17.21207]
[1777923728598,40.18,79892.68,0.0,0.82351,0.0001,17.17877]
[1777923729605,40.18,79897.69,0.0,0.824,0.0001,17.14972]
[1777923734640,40.18,79897.48,0.0,0.82398,0.0001,17.15044]
[1777923739676,40.18,79898.24,0.0,0.82407,0.0001,17.14548]
[1777923741689,40.17,79890.53,0.0,0.82332,0.0001,17.18994]
[1777923746723,40.17,79891.13,0.0,0.82338,0.0001,17.18614]
[1777923749745,40.17,79898.85,0.0,0.82414,0.0001,17.1413]
[1777923754780,40.17,79899.01,0.0,0.8242,0.0001,17.13522]
[1777923759815,40.17,79896.95,0.0,0.82401,0.0001,17.14627]
[1777923766865,40.17,79898.29,0.0,0.82416,0.0001,17.13733]
[1777923771900,40.16,79898.8,0.0,0.82422,0.0001,17.13353]
[1777923776937,40.16,79903.66,0.0,0.82471,0.0001,17.10467]
[1777923781969,40.16,79908.72,0.0,0.82521,0.0001,17.07473]
[1777923787006,40.16,79905.27,0.0,0.82488,0.0001,17.09417]
[1777923792042,40.16,79903.82,0.0,0.82475,0.0001,17.10196]
[1777923797078,40.15,79905.2,0.0,0.8249,0.0001,17.09337]
[1777923802114,40.15,79905.77,0.0,0.82496,0.0001,17.08947]
[1777923807149,40.15,79904.71,0.0,0.82487,0.0001,17.09508]
[1777923812184,40.15,79902.42,0.0,0.82469,0.0001,17.10342]
[1777923818226,40.15,79902.28,0.0,0.82468,0.0001,17.1035]
[1777923823262,40.15,79902.23,0.0,0.82469,0.0001,17.10309]
[1777923828297,40.14,79899.53,0.0,0.82444,0.0001,17.11808]
[1777923833331,40.14,79903.97,0.0,0.82488,0.0001,17.09174]
[1777923838372,40.14,79902.41,0.0,0.82474,0.0001,17.10026]
[1777923843409,40.14,79902.29,0.0,0.82473,0.0001,17.10054]
[1777923848444,40.14,79903.16,0.0,0.82482,0.0001,17.09503]
[1777923853478,40.14,79902.41,0.0,0.82476,0.0001,17.09895]
[1777923858514,40.14,79902.85,0.0,0.82481,0.0001,17.09606]
[1777923863548,40.13,79903.25,0.0,0.82485,0.0001,17.09336]
[1777923868583,40.13,79908.89,0.0,0.8254,0.0001,17.06053]
[1777923874624,40.13,79913.49,0.0,0.82588,0.0001,17.02928]
[1777923875632,40.13,79919.82,0.0,0.82649,0.0001,16.99261]
[1777923876638,40.13,79928.83,0.0,0.82736,0.0001,16.94029]
[1777923877646,40.13,79937.14,0.0,0.82816,0.0001,16.89206]
[1777923880667,40.13,79943.83,0.0,0.8288,0.0001,16.85326]
[1777923885704,40.13,79946.33,0.0,0.82905,0.0001,16.83808]
[1777923891747,40.13,79942.66,0.0,0.8287,0.0001,16.85886]
[1777923896780,40.13,79945.03,0.0,0.82893,0.0001,16.84527]
[1777923901817,40.13,79943.23,0.0,0.82875,0.0001,16.85593]
[1777923906851,40.13,79937.48,0.0,0.8282,0.0001,16.88942]
[1777923911889,40.13,79931.53,0.0,0.82763,0.0001,16.92382]
[1777923912896,40.13,79919.65,0.0,0.82649,0.0001,16.99254]
[1777923917935,40.13,79922.0,0.0,0.82672,0.0001,16.97857]
[1777923922969,40.13,79918.56,0.0,0.82639,0.0001,16.99856]
[1777923928005,40.13,79917.86,0.0,0.82633,0.0001,17.00256]
[1777923933040,40.13,79915.3,0.0,0.82611,0.0001,17.01297]
[1777923935054,40.13,79924.35,0.0,0.82698,0.0001,16.96053]
[1777923940088,40.13,79927.13,0.0,0.82726,0.0001,16.944]
[1777923944117,40.13,79932.98,0.0,0.82783,0.0001,16.9096]
[1777923949151,40.13,79934.02,0.0,0.82793,0.0001,16.90312]
[1777923954185,40.12,79936.22,0.0,0.82815,0.0001,16.88992]
[1777923959902,40.12,79937.25,0.0,0.82826,0.0001,16.8835]
[1777923965268,40.12,79937.72,0.0,0.82831,0.0001,16.88041]
[1777923970300,40.12,79937.35,0.0,0.82828,0.0001,16.88216]
[1777923972315,40.12,79943.55,0.0,0.82887,0.0001,16.84604]
[1777923974328,40.12,79949.45,0.0,0.82944,0.0001,16.81159]
[1777923980044,40.12,79950.86,0.0,0.82959,0.0001,16.80259]
[1777923985405,40.12,79947.47,0.0,0.82927,0.0001,16.82164]
[1777923990442,40.12,79947.35,0.0,0.82927,0.0001,16.82197]
[1777923995477,40.12,79950.75,0.0,0.82962,0.0001,16.79814]
[1777924000514,40.12,79951.44,0.0,0.82968,0.0001,16.79425]
[1777924002526,40.12,79956.31,0.0,0.83015,0.0001,16.76578]
[1777924006555,40.12,79963.22,0.0,0.83081,9e-05,16.72554]
[1777924008573,40.12,79969.52,0.0,0.8314,9e-05,16.68898]
[1777924013603,40.12,79969.94,0.0,0.83144,9e-05,16.68677]
[1777924018637,40.12,79972.74,0.0,0.8317,9e-05,16.67079]
[1777924022671,40.12,79983.04,0.0,0.83267,9e-05,16.61136]
[1777924023673,40.12,79988.93,0.0,0.83322,9e-05,16.5773]
[1777924024680,40.12,79998.83,0.0,0.83414,9e-05,16.51998]
[1777924026694,40.12,80005.81,0.0,0.83479,9e-05,16.47963]
[1777924031729,40.12,80001.39,0.0,0.83438,9e-05,16.5051]
[1777924036764,40.12,80002.9,0.0,0.83452,9e-05,16.49604]
[1777924042806,40.12,80004.51,0.0,0.83466,9e-05,16.48742]
[1777924045827,40.12,79998.52,0.0,0.8341,9e-05,16.5228]
[1777924050862,40.13,80001.02,0.0,0.83431,9e-05,16.50955]
[1777924055898,40.13,79998.76,0.0,0.83411,9e-05,16.51965]
[1777924060934,40.13,80000.59,0.0,0.83428,9e-05,16.50937]
[1777924065969,40.13,79999.93,0.0,0.83421,9e-05,16.51347]
[1777924071003,40.13,80000.9,0.0,0.8343,9e-05,16.50812]
[1777924076038,40.13,80000.37,0.0,0.83424,9e-05,16.51145]
[1777924081074,40.13,80002.05,0.0,0.8344,9e-05,16.50191]
[1777924082081,40.13,80009.42,0.0,0.83508,9e-05,16.45914]
[1777924087117,40.13,80013.09,0.0,0.83542,9e-05,16.43819]
[1777924092155,40.13,80006.61,0.0,0.83481,9e-05,16.47591]
[1777924097190,40.14,80004.64,0.0,0.83462,9e-05,16.48783]
[1777924102225,40.14,80005.19,0.0,0.83467,9e-05,16.48509]
[1777924107260,40.14,80009.8,0.0,0.83509,9e-05,16.45882]
[1777924112295,40.14,80010.08,0.0,0.83514,9e-05,16.45347]
[1777924117331,40.14,80011.68,0.0,0.83528,9e-05,16.44484]
[1777924123372,40.14,80011.93,0.0,0.83528,9e-05,16.44429]
[1777924124379,40.15,80003.07,0.0,0.83446,9e-05,16.49599]
[1777924125387,40.15,80002.24,0.0,0.83438,9e-05,16.50091]
[1777924130421,40.15,80002.34,0.0,0.83438,9e-05,16.50068]
[1777924136464,40.15,80005.95,0.0,0.83471,9e-05,16.48012]
[1777924137470,40.15,79995.62,0.0,0.83374,9e-05,16.54027]
[1777924138480,40.15,79979.53,0.0,0.83223,9e-05,16.6338]
[1777924140173,40.15,79975.64,0.0,0.83186,9e-05,16.6565]
[1777924143512,40.15,79981.9,0.0,0.83245,9e-05,16.6203]
[1777924148547,40.15,79980.35,0.0,0.8323,9e-05,16.6298]
[1777924150243,40.15,79988.32,0.0,0.83305,9e-05,16.58356]
[1777924155598,40.15,79989.22,0.0,0.83311,9e-05,16.57929]
[1777924156603,40.15,79982.82,0.0,0.83251,9e-05,16.61659]
[1777924161638,40.15,79984.29,0.0,0.83264,9e-05,16.60855]
[1777924166675,40.16,79988.35,0.0,0.83302,9e-05,16.58531]
[1777924171708,40.15,79990.15,0.0,0.83322,9e-05,16.57019]
[1777924176744,40.15,79993.09,0.0,0.8335,9e-05,16.5529]
[1777924180456,40.15,80007.35,0.0,0.83484,9e-05,16.46967]
[1777924185811,40.15,80011.16,0.0,0.8352,9e-05,16.44707]
[1777924187826,40.15,80018.4,0.0,0.83588,9e-05,16.40493]
[1777924191852,40.15,80012.12,0.0,0.83529,9e-05,16.44142]
[1777924196887,40.15,80011.85,0.0,0.83527,9e-05,16.44289]
[1777924201928,40.15,79984.53,0.0,0.83271,9e-05,16.60171]
[1777924202935,40.15,79980.52,0.0,0.83234,9e-05,16.62498]
[1777924205957,40.15,79972.41,0.0,0.83156,9e-05,16.6725]
[1777924210993,40.15,79972.96,0.0,0.83161,9e-05,16.66958]
[1777924215023,40.15,79978.38,0.0,0.83212,9e-05,16.63846]
[1777924220058,40.16,79977.44,0.0,0.83202,9e-05,16.64443]
[1777924225088,40.16,79977.58,0.0,0.83203,9e-05,16.64415]
[1777924230128,40.16,79971.25,0.0,0.83142,9e-05,16.68131]
[1777924235160,40.16,79968.55,0.0,0.8312,9e-05,16.6928]
[1777924240195,40.16,79967.1,0.0,0.83106,9e-05,16.70123]
[1777924245231,40.16,79969.6,0.0,0.8313,9e-05,16.68662]
[1777924246237,40.16,79963.25,0.0,0.8307,9e-05,16.72341]
[1777924249257,40.16,79947.26,0.0,0.82918,0.0001,16.81598]
[1777924254292,40.16,79944.42,0.0,0.82891,0.0001,16.83215]
[1777924259326,40.16,79944.48,0.0,0.82892,0.0001,16.8315]
[1777924264362,40.15,79941.26,0.0,0.82862,0.0001,16.84982]
[1777924269397,40.15,79941.58,0.0,0.82865,0.0001,16.84785]
[1777924274432,40.15,79943.95,0.0,0.82889,0.0001,16.83318]
[1777924279467,40.15,79941.22,0.0,0.82864,0.0001,16.84862]
[1777924284502,40.15,79939.73,0.0,0.8285,0.0001,16.8569]
[1777924289537,40.15,79939.4,0.0,0.82848,0.0001,16.85845]
[1777924292559,40.15,79933.54,0.0,0.82795,0.0001,16.88786]
[1777924294572,40.15,79932.01,0.0,0.82781,0.0001,16.8965]
[1777924299608,40.15,79936.25,0.0,0.82822,0.0001,16.87191]
[1777924304641,40.15,79933.71,0.0,0.82796,0.0001,16.88708]
[1777924310369,40.15,79933.11,0.0,0.8279,0.0001,16.89113]
[1777924313707,40.15,79944.33,0.0,0.82897,0.0001,16.8262]
[1777924314713,40.15,79951.5,0.0,0.82966,0.0001,16.78445]
[1777924315723,40.15,79949.87,0.0,0.8295,0.0001,16.79381]
[1777924320755,40.15,79951.81,0.0,0.8297,0.0001,16.782]
[1777924322770,40.15,79959.0,0.0,0.83038,0.0001,16.7401]
[1777924327808,40.15,79957.42,0.0,0.83024,0.0001,16.74904]
[1777924332840,40.15,79959.33,0.0,0.83042,9e-05,16.73775]
[1777924337875,40.15,79961.83,0.0,0.83066,9e-05,16.72315]
[1777924341903,40.15,79955.29,0.0,0.83004,0.0001,16.76114]
[1777924346937,40.15,79952.77,0.0,0.8298,0.0001,16.7756]
[1777924351974,40.15,79949.95,0.0,0.82957,0.0001,16.7874]
[1777924357021,40.15,79952.91,0.0,0.82985,0.0001,16.77002]
[1777924362045,40.14,79954.34,0.0,0.82999,0.0001,16.76156]
[1777924367083,40.14,79956.78,0.0,0.83022,0.0001,16.74739]
[1777924372118,40.14,79956.76,0.0,0.83022,0.0001,16.74753]
[1777924377152,40.14,79952.11,0.0,0.82978,0.0001,16.77441]
[1777924382188,40.14,79950.7,0.0,0.82965,0.0001,16.78235]
[1777924383197,40.14,79939.08,0.0,0.82854,0.0001,16.84981]
[1777924388230,40.14,79937.06,0.0,0.82834,0.0001,16.86169]
[1777924393266,40.14,79934.21,0.0,0.82808,0.0001,16.87772]
[1777924398303,40.14,79931.89,0.0,0.82785,0.0001,16.89138]
[1777924404345,40.14,79928.33,0.0,0.82752,0.0001,16.91118]
[1777924409380,40.14,79928.29,0.0,0.82753,0.0001,16.91076]
[1777924414415,40.14,79927.93,0.0,0.82754,0.0001,16.90799]
[1777924419450,40.14,79927.59,0.0,0.82751,0.0001,16.90952]
[1777924424487,40.14,79925.55,0.0,0.82732,0.0001,16.9212]
[1777924429520,40.14,79927.13,0.0,0.82748,0.0001,16.91158]
[1777924434555,40.13,79928.16,0.0,0.82758,0.0001,16.90527]
[1777924438583,40.13,79933.85,0.0,0.82813,0.0001,16.87206]
[1777924443618,40.13,79937.05,0.0,0.82844,0.0001,16.85349]
[1777924448654,40.13,79938.27,0.0,0.82855,0.0001,16.84638]
[1777924451674,40.13,79931.94,0.0,0.82795,0.0001,16.88299]
[1777924454695,40.13,79937.88,0.0,0.82852,0.0001,16.8483]
[1777924456710,40.13,79943.01,0.0,0.82901,0.0001,16.81844]
[1777924461744,40.13,79944.41,0.0,0.82915,0.0001,16.81014]
[1777924466779,40.13,79946.68,0.0,0.82937,0.0001,16.79671]
[1777924471815,40.13,79951.7,0.0,0.82989,0.0001,16.76298]
[1777924476849,40.13,79952.2,0.0,0.82994,0.0001,16.75988]
[1777924481606,40.13,79947.09,0.0,0.82945,0.0001,16.78926]
[1777924485916,40.13,79932.13,0.0,0.82803,0.0001,16.87563]
[1777924486923,40.13,79933.9,0.0,0.8282,0.0001,16.86515]
[1777924491961,40.12,79929.6,0.0,0.82781,0.0001,16.8891]
[1777924494979,40.12,79935.41,0.0,0.82837,0.0001,16.85472]
[1777924498000,40.12,79937.43,0.0,0.82858,0.0001,16.84248]
[1777924503036,40.12,79931.88,0.0,0.82806,0.0001,16.87387]
[1777924505050,40.12,79926.53,0.0,0.82755,0.0001,16.90449]
[1777924509080,40.12,79931.84,0.0,0.82807,0.0001,16.87331]
[1777924514114,40.11,79933.77,0.0,0.82827,0.0001,16.86116]
[1777924519149,40.11,79937.09,0.0,0.8286,0.0001,16.84087]
[1777924524184,40.11,79936.43,0.0,0.82855,0.0001,16.84388]
[1777924529220,40.11,79935.72,0.0,0.8285,0.0001,16.8472]
[1777924534256,40.1,79936.2,0.0,0.82859,0.0001,16.83923]
[1777924539291,40.1,79937.57,0.0,0.82873,0.0001,16.83047]
[1777924544325,40.1,79937.33,0.0,0.82872,0.0001,16.8311]
[1777924548354,40.1,79947.65,0.0,0.82972,0.0001,16.77061]
[1777924549363,40.1,79954.63,0.0,0.83038,0.0001,16.73001]
[1777924553389,40.1,79962.4,0.0,0.83112,9e-05,16.6848]
[1777924558424,40.1,79961.41,0.0,0.83102,9e-05,16.69068]
[1777924561445,40.1,79967.15,0.0,0.83157,9e-05,16.65712]
[1777924566482,40.1,79963.91,0.0,0.83126,9e-05,16.67621]
[1777924571515,40.1,79962.7,0.0,0.83114,9e-05,16.68338]
[1777924576550,40.1,79963.58,0.0,0.83122,9e-05,16.6784]
[1777924579572,40.1,79958.47,0.0,0.83074,0.0001,16.70815]
[1777924580580,40.1,79948.06,0.0,0.82975,0.0001,16.76857]
[1777924581585,40.1,79955.11,0.0,0.83042,0.0001,16.72756]
[1777924583599,40.1,79960.02,0.0,0.83089,9e-05,16.69902]
[1777924587628,40.1,79954.46,0.0,0.83036,0.0001,16.73134]
[1777924591655,40.1,79949.2,0.0,0.82989,0.0001,16.75748]
[1777924592662,40.1,79941.26,0.0,0.82913,0.0001,16.80355]
[1777924593669,40.1,79934.79,0.0,0.82852,0.0001,16.84101]
[1777924598704,40.1,79936.22,0.0,0.82866,0.0001,16.83219]
[1777924603739,40.1,79941.21,0.0,0.82915,0.0001,16.80285]
[1777924605753,40.1,79948.15,0.0,0.82981,0.0001,16.76242]
[1777924607767,40.1,79954.07,0.0,0.83037,0.0001,16.728]
[1777924612802,40.1,79954.69,0.0,0.83043,0.0001,16.72444]
[1777924617837,40.1,79956.87,0.0,0.83064,0.0001,16.71187]
[1777924622872,40.1,79957.76,0.0,0.83072,0.0001,16.70681]
[1777924627906,40.1,79956.74,0.0,0.83062,0.0001,16.71285]
[1777924632942,40.1,79956.73,0.0,0.83062,0.0001,16.71293]
[1777924637977,40.1,79957.1,0.0,0.83066,0.0001,16.71079]
[1777924643012,40.1,79957.15,0.0,0.83066,0.0001,16.71046]
[1777924648047,40.1,79955.19,0.0,0.83048,0.0001,16.72173]
[1777924652077,40.1,79964.82,0.0,0.83143,9e-05,16.66127]
[1777924654091,40.1,79971.83,0.0,0.83209,9e-05,16.6206]
[1777924655096,40.1,79981.28,0.0,0.83298,9e-05,16.56557]
[1777924656104,40.1,79993.03,0.0,0.83408,9e-05,16.49718]
[1777924657110,40.1,79996.34,0.0,0.8344,9e-05,16.47783]
[1777924659127,40.1,80010.49,0.0,0.83572,9e-05,16.39533]
[1777924660883,40.1,80008.32,0.0,0.83552,9e-05,16.40807]
[1777924666175,40.1,80004.92,0.0,0.8352,9e-05,16.42808]
[1777924671209,40.1,80007.54,0.0,0.83544,9e-05,16.4129]
[1777924676245,40.1,80004.69,0.0,0.83517,9e-05,16.42968]
[1777924681026,40.1,80021.4,0.0,0.83672,9e-05,16.3324]
[1777924682299,40.1,80030.24,0.0,0.83754,9e-05,16.28102]
[1777924683300,40.1,80043.06,0.0,0.83872,9e-05,16.20649]
[1777924684307,40.1,80046.2,0.0,0.83901,9e-05,16.1885]
[1777924687353,40.11,80040.7,0.0,0.83844,9e-05,16.22473]
[1777924689363,40.11,80034.73,0.0,0.83788,9e-05,16.26014]
[1777924694398,40.12,80037.18,0.0,0.83808,9e-05,16.24757]
[1777924695411,40.12,80031.01,0.0,0.8375,9e-05,16.28377]
[1777924696412,40.12,80023.27,0.0,0.83678,9e-05,16.32905]
[1777924701447,40.12,80027.44,0.0,0.83715,9e-05,16.30578]
[1777924703461,40.12,80034.6,0.0,0.83781,9e-05,16.26453]
[1777924708497,40.13,80038.78,0.0,0.83817,9e-05,16.24163]
[1777924713531,40.13,80030.96,0.0,0.83746,9e-05,16.28422]
[1777924718566,40.13,80028.66,0.0,0.83723,9e-05,16.29876]
[1777924723602,40.14,80030.62,0.0,0.83739,9e-05,16.28847]
[1777924728637,40.14,80033.12,0.0,0.83761,9e-05,16.27501]
[1777924733675,40.14,80029.5,0.0,0.83726,9e-05,16.29666]
[1777924738710,40.14,80030.66,0.0,0.83736,9e-05,16.29089]
[1777924743747,40.15,80032.07,0.0,0.83747,9e-05,16.28376]
[1777924748783,40.15,80036.4,0.0,0.83785,9e-05,16.25974]
[1777924750799,40.15,80042.78,0.0,0.83843,9e-05,16.22294]
[1777924752813,40.15,80028.27,0.0,0.83709,9e-05,16.30773]
[1777924757845,40.15,80028.05,0.0,0.83706,9e-05,16.30982]
[1777924759862,40.15,80034.54,0.0,0.83765,9e-05,16.27225]
[1777924764894,40.15,80032.45,0.0,0.83746,9e-05,16.28459]
[1777924767915,40.15,80024.4,0.0,0.83671,9e-05,16.33174]
[1777924772950,40.16,80025.14,0.0,0.8368,9e-05,16.32363]
[1777924777986,40.16,80026.86,0.0,0.83695,9e-05,16.31418]
[1777924783022,40.16,80016.72,0.0,0.836,9e-05,16.37374]
[1777924784028,40.16,80015.53,0.0,0.83589,9e-05,16.3807]
[1777924786044,40.16,80006.03,0.0,0.83501,9e-05,16.43602]
[1777924787050,40.16,80000.53,0.0,0.83449,9e-05,16.46797]
[1777924789065,40.16,80000.5,0.0,0.83449,9e-05,16.46814]
[1777924791078,40.16,80004.0,0.0,0.83481,9e-05,16.44803]
[1777924793092,40.16,80009.34,0.0,0.83531,9e-05,16.41708]
[1777924798128,40.16,80010.89,0.0,0.83545,9e-05,16.40807]
[1777924803175,40.16,79991.12,0.0,0.8336,9e-05,16.52317]
[1777924804180,40.16,79967.43,0.0,0.83136,9e-05,16.66104]
[1777924806199,40.16,79969.47,0.0,0.83156,9e-05,16.64933]
[1777924808935,40.16,79964.26,0.0,0.83106,9e-05,16.67983]
[1777924810225,40.16,79955.74,0.0,0.83025,0.0001,16.72934]
[1777924811235,40.16,79949.62,0.0,0.82967,0.0001,16.76484]
[1777924814254,40.16,79945.03,0.0,0.82923,0.0001,16.79128]
[1777924819290,40.16,79945.15,0.0,0.82925,0.0001,16.79018]
[1777924824325,40.16,79946.44,0.0,0.82938,0.0001,16.78234]
[1777924829079,40.16,79951.93,0.0,0.82991,0.0001,16.75021]
[1777924834395,40.16,79950.58,0.0,0.82981,0.0001,16.75351]
[1777924839149,40.16,79942.52,0.0,0.82905,0.0001,16.80007]
[1777924840441,40.16,79939.16,0.0,0.82873,0.0001,16.81945]
[1777924845474,40.16,79943.75,0.0,0.82917,0.0001,16.7922]
[1777924849219,40.15,79952.91,0.0,0.83005,0.0001,16.73866]
[1777924854538,40.15,79956.69,0.0,0.83042,0.0001,16.71649]
[1777924857559,40.15,79950.64,0.0,0.82984,0.0001,16.75144]
[1777924859573,40.15,79947.19,0.0,0.82952,0.0001,16.77122]
[1777924862596,40.15,79954.9,0.0,0.83026,0.0001,16.72604]
[1777924867627,40.15,79953.39,0.0,0.83012,0.0001,16.73451]
[1777924872663,40.15,79951.81,0.0,0.82998,0.0001,16.74328]
[1777924877700,40.15,79951.25,0.0,0.82993,0.0001,16.74622]
[1777924882733,40.15,79950.73,0.0,0.82988,0.0001,16.74897]
[1777924887768,40.15,79949.9,0.0,0.82981,0.0001,16.75354]
[1777924892804,40.15,79963.08,0.0,0.8311,9e-05,16.67257]
[1777924895824,40.15,79950.86,0.0,0.82993,0.0001,16.7437]
[1777924896832,40.15,79945.59,0.0,0.82943,0.0001,16.77422]
[1777924901869,40.15,79946.13,0.0,0.82949,0.0001,16.77077]
[1777924906901,40.15,79946.84,0.0,0.82956,0.0001,16.76637]
[1777924911937,40.15,79947.26,0.0,0.8296,0.0001,16.76367]
[1777924916971,40.14,79947.25,0.0,0.82961,0.0001,16.76349]
[1777924922006,40.14,79941.53,0.0,0.82906,0.0001,16.79637]
[1777924927041,40.14,79941.49,0.0,0.82907,0.0001,16.79608]
[1777924932076,40.14,79938.33,0.0,0.82878,0.0001,16.81378]
[1777924937113,40.14,79937.58,0.0,0.82872,0.0001,16.81731]
[1777924941141,40.14,79942.8,0.0,0.82923,0.0001,16.78649]
[1777924947183,40.13,79942.38,0.0,0.8292,0.0001,16.78812]
[1777924952218,40.13,79940.68,0.0,0.82908,0.0001,16.79293]
[1777924957253,40.13,79942.49,0.0,0.82926,0.0001,16.78179]
[1777924962289,40.13,79941.42,0.0,0.82917,0.0001,16.7874]
[1777924963295,40.13,79934.67,0.0,0.82852,0.0001,16.82663]
[1777924965309,40.13,79933.29,0.0,0.82839,0.0001,16.83463]
[1777924970344,40.13,79929.69,0.0,0.82805,0.0001,16.85541]
[1777924975379,40.13,79928.09,0.0,0.82789,0.0001,16.86449]
[1777924980414,40.13,79927.37,0.0,0.82783,0.0001,16.86839]
[1777924984442,40.13,79922.33,0.0,0.82735,0.0001,16.89734]
[1777924987466,40.13,79919.86,0.0,0.82712,0.0001,16.91132]
[1777924992499,40.12,79919.83,0.0,0.82712,0.0001,16.91086]
[1777924996525,40.12,79927.08,0.0,0.82783,0.0001,16.86825]
[1777924997533,40.12,79927.0,0.0,0.82782,0.0001,16.86864]
[1777925002568,40.12,79927.38,0.0,0.82787,0.0001,16.86606]
[1777925007605,40.12,79927.29,0.0,0.82786,0.0001,16.86619]
[1777925012638,40.12,79929.75,0.0,0.82815,0.0001,16.84667]
[1777925017673,40.12,79929.52,0.0,0.82814,0.0001,16.84685]
[1777925021703,40.11,79945.44,0.0,0.82968,0.0001,16.75355]
[1777925022708,40.11,79948.27,0.0,0.82995,0.0001,16.73701]
[1777925026741,40.11,79953.67,0.0,0.83047,0.0001,16.70529]
[1777925031775,40.11,79950.96,0.0,0.83022,0.0001,16.72079]
[1777925036806,40.11,79949.63,0.0,0.8301,0.0001,16.7282]
[1777925041843,40.11,79948.56,0.0,0.83,0.0001,16.73411]
[1777925046877,40.11,79948.33,0.0,0.82998,0.0001,16.73519]
[1777925049897,40.11,79942.45,0.0,0.82943,0.0001,16.76913]
[1777925051911,40.11,79933.98,0.0,0.82862,0.0001,16.8181]
[1777925054935,40.11,79946.46,0.0,0.82982,0.0001,16.74528]
[1777925059969,40.11,79942.44,0.0,0.82944,0.0001,16.76841]
[1777925065008,40.11,79939.08,0.0,0.82912,0.0001,16.78774]
[1777925070038,40.1,79935.44,0.0,0.82877,0.0001,16.80866]
[1777925073060,40.1,79929.53,0.0,0.82824,0.0001,16.83845]
[1777925078096,40.1,79928.74,0.0,0.82817,0.0001,16.84267]
[1777925084136,40.1,79928.55,0.0,0.82816,0.0001,16.84317]
[1777925089172,40.1,79928.81,0.0,0.8282,0.0001,16.84112]
[1777925093200,40.1,79938.54,0.0,0.82913,0.0001,16.78432]
[1777925096221,40.1,79949.15,0.0,0.83015,0.0001,16.72268]
[1777925100264,40.1,79951.87,0.0,0.8304,0.0001,16.70715]
[1777925102276,40.1,79959.02,0.0,0.83108,0.0001,16.66567]
[1777925103277,40.1,79950.51,0.0,0.83027,0.0001,16.7153]
[1777925104295,40.1,79946.95,0.0,0.82993,0.0001,16.73614]
[1777925110335,40.1,79946.24,0.0,0.82985,0.0001,16.74062]
[1777925112352,40.1,79939.73,0.0,0.82923,0.0001,16.7785]
[1777925117387,40.1,79944.96,0.0,0.82973,0.0001,16.74814]
[1777925122422,40.1,79947.11,0.0,0.82994,0.0001,16.73565]
[1777925127457,40.1,79945.11,0.0,0.82974,0.0001,16.74725]
[1777925132493,40.1,79943.28,0.0,0.8296,0.0001,16.75351]
[1777925137527,40.1,79940.75,0.0,0.82936,0.0001,16.76799]
[1777925142562,40.1,79939.24,0.0,0.82922,0.0001,16.77681]
[1777925147598,40.1,79938.65,0.0,0.82915,0.0001,16.78071]
[1777925152632,40.1,79939.21,0.0,0.8292,0.0001,16.77794]
[1777925157667,40.11,79939.27,0.0,0.8292,0.0001,16.77808]
[1777925162702,40.11,79937.63,0.0,0.82904,0.0001,16.788]
[1777925167739,40.11,79935.97,0.0,0.82887,0.0001,16.79802]
[1777925174785,40.11,79936.18,0.0,0.82888,0.0001,16.79724]
[1777925179827,40.11,79936.63,0.0,0.82892,0.0001,16.79472]
[1777925181558,40.11,79953.26,0.0,0.83051,0.0001,16.69806]
[1777925182842,40.11,79953.95,0.0,0.83058,0.0001,16.69412]
[1777925187876,40.11,79952.94,0.0,0.83048,0.0001,16.70013]
[1777925192912,40.11,79952.25,0.0,0.83045,0.0001,16.6999]
[1777925197947,40.11,79954.45,0.0,0.83065,0.0001,16.6873]
[1777925202982,40.11,79953.84,0.0,0.83059,0.0001,16.6911]
[1777925208021,40.11,79962.25,0.0,0.83138,9e-05,16.64249]
[1777925213054,40.11,79960.63,0.0,0.83122,9e-05,16.65251]
[1777925216077,40.11,79974.44,0.0,0.83253,9e-05,16.57241]
[1777925217084,40.11,79978.57,0.0,0.83292,9e-05,16.54844]
[1777925220125,40.12,79980.58,0.0,0.8331,9e-05,16.53713]
[1777925224154,40.12,79973.03,0.0,0.83238,9e-05,16.58143]
[1777925229188,40.12,79970.31,0.0,0.83212,9e-05,16.59749]
[1777925234224,40.12,79969.9,0.0,0.83208,9e-05,16.6]
[1777925239259,40.12,79969.44,0.0,0.83203,9e-05,16.60277]
[1777925244293,40.12,79971.41,0.0,0.83222,9e-05,16.5914]
[1777925249328,40.12,79968.24,0.0,0.83192,9e-05,16.60998]
[1777925254362,40.12,79968.11,0.0,0.83193,9e-05,16.60647]
[1777925259398,40.12,79970.25,0.0,0.83213,9e-05,16.59428]
[1777925264434,40.12,79970.48,0.0,0.83215,9e-05,16.59317]
[1777925269469,40.12,79969.88,0.0,0.83209,9e-05,16.59688]
[1777925274504,40.12,79976.6,0.0,0.83272,9e-05,16.55809]
[1777925279540,40.12,79974.76,0.0,0.83254,9e-05,16.56928]
[1777925284574,40.12,79975.32,0.0,0.83259,9e-05,16.56639]
[1777925289612,40.12,79974.49,0.0,0.8325,9e-05,16.57155]
[1777925294646,40.13,79964.75,0.0,0.83158,9e-05,16.62856]
[1777925295653,40.13,79963.77,0.0,0.83148,9e-05,16.63426]
[1777925299681,40.13,79955.85,0.0,0.83073,0.0001,16.68028]
[1777925302703,40.13,79954.69,0.0,0.83062,0.0001,16.68686]
[1777925304717,40.13,79946.68,0.0,0.82986,0.0001,16.7334]
[1777925306731,40.13,79941.91,0.0,0.8294,0.0001,16.76111]
[1777925312476,40.12,79938.67,0.0,0.82913,0.0001,16.77536]
[1777925317808,40.12,79938.99,0.0,0.82916,0.0001,16.77342]
[1777925322843,40.12,79941.87,0.0,0.82943,0.0001,16.75684]
[1777925327878,40.13,79942.84,0.0,0.82952,0.0001,16.75146]
[1777925332913,40.13,79942.73,0.0,0.82951,0.0001,16.75248]
[1777925337948,40.13,79943.67,0.0,0.82959,0.0001,16.74744]
[1777925340970,40.13,79951.4,0.0,0.83033,0.0001,16.70263]
[1777925342686,40.13,79952.21,0.0,0.8304,0.0001,16.69783]
[1777925348020,40.13,79950.61,0.0,0.83026,0.0001,16.7069]
[1777925353053,40.13,79949.58,0.0,0.83016,0.0001,16.71258]
[1777925362117,40.12,79949.0,0.0,0.83012,0.0001,16.71531]
[1777925367151,40.12,79950.22,0.0,0.83024,0.0001,16.70787]
[1777925373196,40.12,79949.48,0.0,0.83021,0.0001,16.70737]
[1777925379238,40.12,79951.08,0.0,0.83037,0.0001,16.69757]
[1777925384273,40.12,79953.19,0.0,0.83057,0.0001,16.68494]
[1777925389309,40.12,79953.93,0.0,0.83065,0.0001,16.68024]
[1777925394344,40.12,79956.42,0.0,0.83089,0.0001,16.66537]
[1777925397365,40.12,79970.14,0.0,0.8322,9e-05,16.58548]
[1777925402402,40.12,79976.17,0.0,0.83276,9e-05,16.55068]
[1777925407435,40.12,79976.44,0.0,0.83278,9e-05,16.54955]
[1777925412469,40.12,79976.71,0.0,0.8328,9e-05,16.54847]
[1777925417505,40.12,79977.13,0.0,0.83283,9e-05,16.54658]
[1777925422540,40.12,79977.33,0.0,0.83284,9e-05,16.54603]
[1777925427574,40.13,79975.32,0.0,0.83264,9e-05,16.55827]
[1777925433318,40.13,79975.56,0.0,0.83269,9e-05,16.55308]
[1777925440666,40.13,79975.46,0.0,0.83266,9e-05,16.55467]
[1777925445700,40.13,79975.66,0.0,0.83267,9e-05,16.55415]
[1777925448722,40.13,79970.5,0.0,0.83218,9e-05,16.58455]
[1777925453757,40.13,79974.66,0.0,0.83256,9e-05,16.56089]
[1777925458797,40.14,79974.96,0.0,0.83258,9e-05,16.55977]
[1777925463830,40.14,79974.61,0.0,0.83254,9e-05,16.56239]
[1777925465846,40.14,79984.09,0.0,0.83343,9e-05,16.50753]
[1777925466853,40.14,79983.58,0.0,0.83338,9e-05,16.51068]
[1777925471885,40.14,79984.38,0.0,0.83344,9e-05,16.50685]
[1777925476921,40.14,79986.19,0.0,0.8336,9e-05,16.49711]
[1777925481963,40.14,79986.37,0.0,0.8336,9e-05,16.49677]
[1777925488012,40.15,79988.99,0.0,0.83384,9e-05,16.48237]
[1777925493742,40.15,79991.72,0.0,0.83411,9e-05,16.46303]
[1777925499082,40.15,79993.3,0.0,0.83425,9e-05,16.45459]
[1777925504118,40.15,79993.86,0.0,0.83429,9e-05,16.4521]
[1777925509152,40.16,79995.0,0.0,0.83439,9e-05,16.44621]
[1777925514187,40.16,79997.37,0.0,0.8346,9e-05,16.4332]
[1777925519222,40.16,79996.91,0.0,0.83454,9e-05,16.43669]
[1777925524257,40.16,79996.15,0.0,0.83446,9e-05,16.44194]
[1777925529292,40.16,79993.11,0.0,0.83416,9e-05,16.46041]
[1777925534326,40.17,79992.72,0.0,0.83411,9e-05,16.46338]
[1777925539362,40.17,79991.87,0.0,0.83402,9e-05,16.46902]
[1777925545422,40.17,79991.65,0.0,0.83399,9e-05,16.47116]
[1777925550441,40.17,79990.95,0.0,0.83391,9e-05,16.47608]
[1777925556481,40.17,79989.96,0.0,0.83383,9e-05,16.47832]
[1777925561516,40.18,79991.85,0.0,0.834,9e-05,16.46813]
[1777925566551,40.18,79993.02,0.0,0.8341,9e-05,16.46212]
[1777925571586,40.18,79993.95,0.0,0.83417,9e-05,16.4575]
[1777925576620,40.18,79994.55,0.0,0.83421,9e-05,16.45481]
[1777925580651,40.19,80004.53,0.0,0.83514,9e-05,16.39752]
[1777925581656,40.19,80013.96,0.0,0.83601,9e-05,16.34282]
[1777925586691,40.19,80010.76,0.0,0.8357,9e-05,16.36272]
[1777925591727,40.19,80009.86,0.0,0.8356,9e-05,16.36904]
[1777925594748,40.19,80003.58,0.0,0.83501,9e-05,16.40582]
[1777925599783,40.2,80000.85,0.0,0.83473,9e-05,16.42281]
[1777925604818,40.2,80001.84,0.0,0.83481,9e-05,16.41824]
[1777925609853,40.2,80002.75,0.0,0.83487,9e-05,16.4142]
[1777925613880,40.2,80009.9,0.0,0.83556,9e-05,16.36922]
[1777925615895,40.21,80015.1,0.0,0.83604,9e-05,16.33928]
[1777925620930,40.21,80014.34,0.0,0.83597,9e-05,16.34359]
[1777925625966,40.2,80014.92,0.0,0.83602,9e-05,16.34013]
[1777925631000,40.2,80013.07,0.0,0.83585,9e-05,16.35073]
[1777925636035,40.21,80013.52,0.0,0.83589,9e-05,16.34882]
[1777925641070,40.21,80016.22,0.0,0.83614,9e-05,16.33303]
[1777925643084,40.21,80025.58,0.0,0.83701,9e-05,16.27861]
[1777925648118,40.21,80027.53,0.0,0.83718,9e-05,16.26746]
[1777925653154,40.21,80030.26,0.0,0.83743,9e-05,16.25176]
[1777925658190,40.21,80048.87,0.0,0.83915,9e-05,16.14372]
[1777925659196,40.21,80054.92,0.0,0.8397,9e-05,16.10869]
[1777925660208,40.21,80055.63,0.0,0.83976,9e-05,16.10477]
[1777925664949,40.21,80079.74,0.0,0.84195,9e-05,15.96516]
[1777925666276,40.21,80064.7,0.0,0.84058,9e-05,16.05293]
[1777925671312,40.21,80063.98,0.0,0.84053,9e-05,16.0536]
[1777925676344,40.22,80062.16,0.0,0.84034,9e-05,16.06554]
[1777925682386,40.22,80065.5,0.0,0.84062,9e-05,16.04783]
[1777925686414,40.22,80071.34,0.0,0.84114,9e-05,16.01494]
[1777925687421,40.22,80079.88,0.0,0.84192,9e-05,15.96526]
[1777925688428,40.22,80079.09,0.0,0.84184,9e-05,15.9699]
[1777925693464,40.22,80078.67,0.0,0.8418,9e-05,15.9726]
[1777925698498,40.23,80077.22,0.0,0.84167,9e-05,15.98132]
[1777925703533,40.23,80074.69,0.0,0.84143,9e-05,15.99629]
[1777925708568,40.23,80072.99,0.0,0.84127,9e-05,16.00643]
[1777925713603,40.23,80076.62,0.0,0.8416,9e-05,15.98546]
[1777925718638,40.23,80077.46,0.0,0.84167,9e-05,15.98109]
[1777925723673,40.23,80079.06,0.0,0.8418,9e-05,15.97286]
[1777925728708,40.23,80079.87,0.0,0.84187,9e-05,15.96844]
[1777925733743,40.23,80081.03,0.0,0.842,9e-05,15.95749]
[1777925738778,40.23,80082.63,0.0,0.84214,9e-05,15.9488]
[1777925742836,40.23,80101.49,0.0,0.84384,9e-05,15.83928]
[1777925743818,40.24,80088.46,0.0,0.84266,9e-05,15.91547]
[1777925744825,40.24,80076.39,0.0,0.84156,9e-05,15.986]
[1777925750865,40.24,80074.19,0.0,0.84134,9e-05,16.0001]
[1777925756908,40.24,80074.09,0.0,0.8413,9e-05,16.00245]
[1777925759929,40.25,80067.74,0.0,0.84071,9e-05,16.04029]
[1777925762950,40.25,80062.36,0.0,0.84021,9e-05,16.07236]
[1777925768997,40.25,80059.3,0.0,0.8399,9e-05,16.09168]
[1777925774028,40.26,80055.95,0.0,0.83958,9e-05,16.11247]
[1777925779063,40.26,80056.93,0.0,0.83965,9e-05,16.1082]
[1777925784098,40.26,80053.89,0.0,0.83934,9e-05,16.12732]
[1777925789134,40.27,80053.46,0.0,0.83928,9e-05,16.13128]
[1777925794168,40.27,80051.88,0.0,0.83915,9e-05,16.13749]
[1777925799203,40.28,80053.69,0.0,0.83929,9e-05,16.12847]
[1777925800210,40.28,80062.04,0.0,0.84005,9e-05,16.08034]
[1777925805940,40.28,80065.47,0.0,0.84033,9e-05,16.06257]
[1777925811287,40.29,80065.27,0.0,0.84029,9e-05,16.0655]
[1777925816042,40.29,80070.79,0.0,0.84076,9e-05,16.03524]
[1777925818336,40.29,80077.28,0.0,0.84134,9e-05,15.99836]
[1777925823371,40.3,80081.93,0.0,0.84173,9e-05,15.97356]
[1777925828406,40.3,80078.95,0.0,0.84143,9e-05,15.99303]
[1777925833443,40.31,80085.44,0.0,0.84198,9e-05,15.95751]
[1777925836183,40.31,80092.95,0.0,0.84265,9e-05,15.91484]
[1777925838477,40.31,80100.99,0.0,0.84337,9e-05,15.86857]
[1777925843516,40.32,80100.9,0.0,0.84334,9e-05,15.86999]
[1777925846253,40.32,80092.18,0.0,0.84255,9e-05,15.92145]
[1777925847541,40.32,80088.39,0.0,0.8422,9e-05,15.94388]
[1777925852576,40.32,80093.81,0.0,0.84269,9e-05,15.9101]
[1777925857611,40.33,80096.47,0.0,0.8429,9e-05,15.89675]
[1777925862646,40.34,80098.84,0.0,0.84308,9e-05,15.88511]
[1777925867682,40.34,80100.97,0.0,0.84324,9e-05,15.87487]
[1777925872716,40.35,80103.1,0.0,0.8434,9e-05,15.86465]
[1777925877751,40.35,80108.45,0.0,0.84385,9e-05,15.8358]
[1777925879765,40.35,80111.39,0.0,0.8441,9e-05,15.8197]
[1777925884806,40.36,80119.78,0.0,0.84481,9e-05,15.77336]
[1777925885807,40.36,80113.4,0.0,0.84423,9e-05,15.81089]
[1777925886814,40.36,80109.19,0.0,0.84385,9e-05,15.83579]
[1777925889837,40.37,80101.08,0.0,0.8431,9e-05,15.88417]
[1777925890844,40.38,80082.84,0.0,0.84139,9e-05,15.99367]
[1777925891853,40.38,80081.61,0.0,0.84128,9e-05,16.00103]
[1777925896889,40.38,80083.37,0.0,0.84142,9e-05,15.99197]
[1777925899908,40.38,80088.73,0.0,0.8419,9e-05,15.96165]
[1777925905950,40.39,80090.72,0.0,0.84205,9e-05,15.95206]
[1777925910985,40.39,80090.87,0.0,0.84204,9e-05,15.95251]
[1777925912999,40.39,80082.72,0.0,0.84133,9e-05,15.99577]
[1777925914006,40.39,80077.31,0.0,0.84084,9e-05,16.02727]
[1777925919041,40.41,80075.43,0.0,0.84055,9e-05,16.0456]
[1777925924076,40.42,80076.43,0.0,0.84061,9e-05,16.04217]
[1777925929117,40.42,80074.45,0.0,0.84042,9e-05,16.05428]
[1777925930119,40.42,80052.29,0.0,0.83838,9e-05,16.18311]
[1777925931128,40.42,80044.93,0.0,0.8377,9e-05,16.22595]
[1777925935158,40.42,80037.06,0.0,0.83696,9e-05,16.27244]
[1777925936160,40.43,80031.27,0.0,0.83643,9e-05,16.30608]
[1777925941196,40.43,80031.08,0.0,0.83639,9e-05,16.30807]
[1777925944220,40.43,80019.08,0.0,0.83528,9e-05,16.3778]
[1777925950259,40.43,80019.34,0.0,0.83528,9e-05,16.37754]
[1777925954294,40.43,80011.65,0.0,0.83455,9e-05,16.42305]
[1777925955300,40.44,79982.75,0.0,0.83184,9e-05,16.59]
[1777925957314,40.44,79975.24,0.0,0.83113,9e-05,16.63356]
[1777925962349,40.44,79976.05,0.0,0.8312,9e-05,16.62941]
[1777925967384,40.44,79973.83,0.0,0.83098,9e-05,16.64276]
[1777925974440,40.44,79957.53,0.0,0.82946,0.0001,16.73288]
[1777925975447,40.44,79948.11,0.0,0.82856,0.0001,16.78704]
[1777925980480,40.44,79945.31,0.0,0.8283,0.0001,16.80267]
[1777925985515,40.44,79946.22,0.0,0.8284,0.0001,16.79686]
[1777925988537,40.44,79937.45,0.0,0.82757,0.0001,16.84696]
[1777925993572,40.43,79937.92,0.0,0.82762,0.0001,16.84361]
[1777925994580,40.43,79920.4,0.0,0.82594,0.0001,16.94424]
[1777925999616,40.43,79920.47,0.0,0.82596,0.0001,16.9433]
[1777926002635,40.43,79915.32,0.0,0.82547,0.0001,16.97255]
[1777926004659,40.43,79908.75,0.0,0.82484,0.0001,17.01]
[1777926009685,40.43,79906.45,0.0,0.82463,0.0001,17.02227]
[1777926014723,40.43,79903.0,0.0,0.82431,0.0001,17.04115]
[1777926019755,40.42,79901.2,0.0,0.82415,0.0001,17.05054]
[1777926024792,40.42,79897.62,0.0,0.82382,0.0001,17.07018]
[1777926029828,40.42,79895.03,0.0,0.82358,0.0001,17.08415]
[1777926034859,40.42,79891.7,0.0,0.82331,0.0001,17.09802]
[1777926039899,40.41,79889.8,0.0,0.82314,0.0001,17.10802]
[1777926044930,40.41,79889.54,0.0,0.82313,0.0001,17.10861]
[1777926049964,40.41,79888.99,0.0,0.82309,0.0001,17.11083]
[1777926052986,40.41,79894.13,0.0,0.8236,0.0001,17.08081]
[1777926058023,40.4,79897.35,0.0,0.82392,0.0001,17.06168]
[1777926063058,40.4,79896.95,0.0,0.82389,0.0001,17.06342]
[1777926066078,40.4,79889.31,0.0,0.82315,0.0001,17.10694]
[1777926070105,40.4,79882.81,0.0,0.82253,0.0001,17.14359]
[1777926072120,40.4,79873.13,0.0,0.82159,0.0001,17.19873]
[1777926073127,40.4,79866.6,0.0,0.82095,0.0001,17.23607]
[1777926074135,40.4,79862.08,0.0,0.82051,0.0001,17.26198]
[1777926079170,40.4,79865.54,0.0,0.82085,0.0001,17.24194]
[1777926084205,40.39,79868.86,0.0,0.82119,0.0001,17.22196]
[1777926089240,40.39,79872.14,0.0,0.82152,0.0001,17.20248]
[1777926092262,40.39,79879.84,0.0,0.82232,0.0001,17.15342]
[1777926097297,40.39,79880.63,0.0,0.82241,0.0001,17.14772]
[1777926100317,40.39,79893.15,0.0,0.82365,0.0001,17.07519]
[1777926105352,40.38,79898.73,0.0,0.8242,0.0001,17.04247]
[1777926110388,40.38,79896.45,0.0,0.82398,0.0001,17.05511]
[1777926115423,40.38,79895.59,0.0,0.82391,0.0001,17.05957]
[1777926121465,40.38,79897.01,0.0,0.82405,0.0001,17.05095]
[1777926123480,40.38,79902.57,0.0,0.8246,0.0001,17.01888]
[1777926128514,40.38,79902.59,0.0,0.8246,0.0001,17.01854]
[1777926133549,40.38,79904.51,0.0,0.82479,0.0001,17.00731]
[1777926138584,40.38,79904.87,0.0,0.82483,0.0001,17.00511]
[1777926139594,40.38,79912.28,0.0,0.82554,0.0001,16.9625]
[1777926141608,40.38,79925.15,0.0,0.82679,0.0001,16.88824]
[1777926145634,40.38,79933.46,0.0,0.82759,0.0001,16.83973]
[1777926148418,40.38,79939.56,0.0,0.82818,0.0001,16.80422]
[1777926154698,40.38,79942.92,0.0,0.82854,0.0001,16.78026]
[1777926159734,40.38,79943.75,0.0,0.82862,0.0001,16.77548]
[1777926164769,40.37,79944.02,0.0,0.82865,0.0001,16.77389]
[1777926169806,40.37,79946.96,0.0,0.82893,0.0001,16.75686]
[1777926174841,40.37,79955.52,0.0,0.82975,0.0001,16.70713]
[1777926179877,40.37,79959.77,0.0,0.83016,9e-05,16.682]
[1777926184913,40.37,79949.88,0.0,0.82923,0.0001,16.7384]
[1777926185920,40.37,79943.76,0.0,0.82865,0.0001,16.77352]
[1777926190954,40.37,79941.7,0.0,0.82847,0.0001,16.78426]
[1777926195989,40.37,79940.19,0.0,0.82833,0.0001,16.79273]
[1777926201026,40.37,79934.97,0.0,0.82784,0.0001,16.82261]
[1777926206062,40.36,79926.55,0.0,0.82703,0.0001,16.8709]
[1777926208076,40.36,79922.26,0.0,0.82662,0.0001,16.89567]
[1777926213111,40.36,79920.81,0.0,0.82651,0.0001,16.8996]
[1777926218147,40.36,79921.12,0.0,0.82654,0.0001,16.89777]
[1777926223181,40.36,79917.3,0.0,0.82618,0.0001,16.91975]
[1777926228216,40.36,79919.71,0.0,0.82641,0.0001,16.90589]
[1777926230230,40.36,79925.3,0.0,0.82695,0.0001,16.87359]
[1777926235272,40.36,79927.6,0.0,0.82718,0.0001,16.85972]
[1777926240301,40.36,79928.86,0.0,0.82731,0.0001,16.85196]
[1777926243321,40.36,79936.13,0.0,0.82801,0.0001,16.80955]
[1777926248356,40.36,79936.92,0.0,0.8281,0.0001,16.80408]
[1777926249364,40.36,79942.33,0.0,0.82862,0.0001,16.77273]
[1777926254398,40.36,79942.66,0.0,0.82865,0.0001,16.77085]
[1777926256412,40.36,79955.73,0.0,0.8299,0.0001,16.69519]
[1777926259433,40.36,79922.6,0.0,0.82673,0.0001,16.88639]
[1777926264469,40.35,79919.81,0.0,0.82648,0.0001,16.90169]
[1777926269503,40.35,79920.23,0.0,0.82653,0.0001,16.8985]
[1777926274539,40.35,79923.61,0.0,0.8269,0.0001,16.87396]
[1777926278565,40.35,79928.78,0.0,0.82741,0.0001,16.84334]
[1777926283601,40.35,79930.3,0.0,0.82757,0.0001,16.83351]
[1777926285616,40.34,79938.39,0.0,0.82837,0.0001,16.78515]
[1777926290652,40.33,79935.8,0.0,0.82821,0.0001,16.79464]
[1777926295686,40.32,79932.9,0.0,0.82794,0.0001,16.81073]
[1777926300720,40.32,79933.01,0.0,0.82797,0.0001,16.80947]
[1777926306762,40.32,79931.7,0.0,0.82785,0.0001,16.81633]
[1777926307771,40.32,79945.93,0.0,0.82922,0.0001,16.73403]
[1777926308776,40.32,79945.93,0.0,0.82922,0.0001,16.73401]
[1777926309785,40.32,79968.32,0.0,0.83134,9e-05,16.60473]
[1777926314819,40.32,79967.98,0.0,0.83131,9e-05,16.6065]
[1777926319858,40.32,79970.91,0.0,0.83159,9e-05,16.5893]
[1777926324892,40.32,79971.97,0.0,0.8317,9e-05,16.58293]
[1777926329716,40.32,79982.56,0.0,0.8327,9e-05,16.52157]
[1777926334968,40.32,79987.06,0.0,0.83315,9e-05,16.49135]
[1777926336985,40.32,79980.74,0.0,0.83256,9e-05,16.52799]
[1777926342016,40.32,79983.34,0.0,0.8328,9e-05,16.51286]
[1777926347051,40.32,79984.41,0.0,0.8329,9e-05,16.50657]
[1777926352086,40.32,79987.21,0.0,0.83317,9e-05,16.49024]
[1777926358127,40.32,79988.72,0.0,0.83331,9e-05,16.48135]
[1777926363163,40.32,79993.03,0.0,0.83372,9e-05,16.45625]
[1777926367191,40.32,79997.44,0.0,0.83413,9e-05,16.43075]
[1777926372226,40.32,80000.3,0.0,0.8344,9e-05,16.41431]
[1777926377265,40.32,80003.03,0.0,0.83465,9e-05,16.39872]
[1777926382297,40.32,80001.48,0.0,0.8345,9e-05,16.40793]
[1777926387332,40.32,80006.67,0.0,0.83498,9e-05,16.37808]
[1777926389345,40.32,80009.84,0.0,0.83528,9e-05,16.35989]
[1777926391367,40.32,80017.09,0.0,0.83598,9e-05,16.31353]
[1777926392370,40.32,80018.09,0.0,0.83607,9e-05,16.3079]
[1777926394384,40.32,80007.82,0.0,0.83512,9e-05,16.36738]
[1777926395392,40.32,80005.58,0.0,0.83491,9e-05,16.38046]
[1777926400426,40.32,80008.29,0.0,0.83515,9e-05,16.36532]
[1777926405461,40.32,80008.27,0.0,0.83515,9e-05,16.36571]
[1777926410497,40.32,80009.14,0.0,0.83522,9e-05,16.36106]
[1777926416538,40.32,80011.04,0.0,0.83539,9e-05,16.35031]
[1777926420569,40.32,80004.28,0.0,0.83476,9e-05,16.38972]
[1777926421573,40.33,79997.91,0.0,0.83416,9e-05,16.42667]
[1777926422580,40.33,79992.68,0.0,0.83367,9e-05,16.45696]
[1777926427616,40.33,79994.08,0.0,0.8338,9e-05,16.44892]
[1777926432650,40.33,79994.69,0.0,0.83386,9e-05,16.44543]
[1777926436678,40.33,79988.66,0.0,0.83329,9e-05,16.48027]
[1777926442720,40.32,79992.6,0.0,0.83367,9e-05,16.45726]
[1777926444735,40.32,79998.38,0.0,0.83421,9e-05,16.42378]
[1777926450778,40.32,79999.16,0.0,0.83428,9e-05,16.41932]
[1777926455814,40.32,79998.74,0.0,0.83427,9e-05,16.41736]
[1777926460847,40.32,79998.44,0.0,0.83425,9e-05,16.41908]
[1777926465882,40.32,79999.36,0.0,0.83433,9e-05,16.41375]
[1777926470918,40.32,80001.42,0.0,0.83453,9e-05,16.40184]
[1777926475952,40.32,79994.99,0.0,0.83392,9e-05,16.43898]
[1777926480987,40.32,79991.22,0.0,0.83358,9e-05,16.46041]
[1777926486023,40.32,79992.55,0.0,0.83371,9e-05,16.4523]
[1777926492064,40.32,79993.23,0.0,0.83378,9e-05,16.44784]
[1777926497100,40.32,79991.05,0.0,0.83358,9e-05,16.46002]
[1777926503142,40.32,79989.62,0.0,0.83346,9e-05,16.46786]
[1777926509184,40.32,79989.69,0.0,0.83347,9e-05,16.4671]
[1777926510983,40.32,79995.1,0.0,0.83398,9e-05,16.43573]
[1777926516233,40.32,79996.55,0.0,0.83414,9e-05,16.42294]
[1777926521268,40.32,79995.35,0.0,0.83403,9e-05,16.42992]
[1777926526304,40.32,79998.33,0.0,0.83431,9e-05,16.41272]
[1777926531338,40.32,79998.24,0.0,0.8343,9e-05,16.41339]
[1777926536374,40.32,80002.09,0.0,0.83466,9e-05,16.39128]
[1777926538387,40.32,80007.35,0.0,0.83515,9e-05,16.36062]
[1777926543422,40.32,80006.68,0.0,0.83509,9e-05,16.36413]
[1777926548458,40.32,80005.62,0.0,0.835,9e-05,16.37011]
[1777926553493,40.32,80005.0,0.0,0.83493,9e-05,16.37423]
[1777926556515,40.32,80010.28,0.0,0.83542,9e-05,16.34375]
[1777926558528,40.32,80010.91,0.0,0.83548,9e-05,16.34004]
[1777926563563,40.32,80008.69,0.0,0.83528,9e-05,16.35274]
[1777926566584,40.32,79992.03,0.0,0.83372,9e-05,16.44925]
[1777926567591,40.32,79993.08,0.0,0.83382,9e-05,16.44318]
[1777926572627,40.32,79995.13,0.0,0.83404,9e-05,16.42707]
[1777926577661,40.32,79992.09,0.0,0.83375,9e-05,16.44472]
[1777926582696,40.32,79993.66,0.0,0.8339,9e-05,16.43569]
[1777926588738,40.32,79995.14,0.0,0.83404,9e-05,16.42723]
[1777926594780,40.32,79996.8,0.0,0.83419,9e-05,16.41782]
[1777926599817,40.32,79997.22,0.0,0.83423,9e-05,16.41555]
[1777926605858,40.32,79997.17,0.0,0.83422,9e-05,16.41606]
[1777926610895,40.32,79996.59,0.0,0.83416,9e-05,16.41957]
[1777926615931,40.32,79995.77,0.0,0.83408,9e-05,16.42449]
[1777926616936,40.32,79987.23,0.0,0.83328,9e-05,16.4739]
[1777926621973,40.32,79984.47,0.0,0.83303,9e-05,16.48957]
[1777926627007,40.32,79981.83,0.0,0.83278,9e-05,16.50443]
[1777926632046,40.32,79979.59,0.0,0.83261,9e-05,16.51249]
[1777926637080,40.32,79977.05,0.0,0.83238,9e-05,16.52672]
[1777926640101,40.32,79982.45,0.0,0.83289,9e-05,16.49529]
[1777926645142,40.32,79986.74,0.0,0.8333,9e-05,16.47029]
[1777926650173,40.32,79985.1,0.0,0.83315,9e-05,16.47966]
[1777926655208,40.32,79984.96,0.0,0.83314,9e-05,16.48036]
[1777926660246,40.31,79985.45,0.0,0.83318,9e-05,16.47745]
[1777926665286,40.31,79985.77,0.0,0.83321,9e-05,16.47554]
[1777926672107,40.31,79984.95,0.0,0.83314,9e-05,16.48024]
[1777926677370,40.31,79983.33,0.0,0.83299,9e-05,16.48957]
[1777926683412,40.31,79983.11,0.0,0.83297,9e-05,16.4908]
[1777926686434,40.31,79977.49,0.0,0.83244,9e-05,16.5233]
[1777926691469,40.31,79973.86,0.0,0.83213,9e-05,16.53968]
[1777926696504,40.31,79971.78,0.0,0.83194,9e-05,16.55143]
[1777926701540,40.31,79976.59,0.0,0.8324,9e-05,16.5234]
[1777926706576,40.31,79977.59,0.0,0.83249,9e-05,16.51753]
[1777926711610,40.31,79976.33,0.0,0.83236,9e-05,16.52539]
[1777926716646,40.32,79976.64,0.0,0.83238,9e-05,16.52464]
[1777926721684,40.32,79983.6,0.0,0.83301,9e-05,16.48601]
[1777926722689,40.32,79992.66,0.0,0.83386,9e-05,16.43361]
[1777926723701,40.32,79992.23,0.0,0.83382,9e-05,16.43622]
[1777926728731,40.33,79993.31,0.0,0.83388,9e-05,16.4324]
[1777926733765,40.34,79995.73,0.0,0.83404,9e-05,16.42241]
[1777926740819,40.34,79996.97,0.0,0.83414,9e-05,16.41611]
[1777926745849,40.34,79985.67,0.0,0.83307,9e-05,16.48213]
[1777926746856,40.34,79975.86,0.0,0.83214,9e-05,16.53919]
[1777926747863,40.35,79976.4,0.0,0.83219,9e-05,16.53658]
[1777926752900,40.35,79974.71,0.0,0.83204,9e-05,16.54319]
[1777926757933,40.35,79969.52,0.0,0.83153,9e-05,16.57432]
[1777926762968,40.36,79966.07,0.0,0.83117,9e-05,16.5965]
[1777926768002,40.36,79966.55,0.0,0.8312,9e-05,16.59451]
[1777926775052,40.36,79965.0,0.0,0.83104,9e-05,16.60447]
[1777926780087,40.36,79965.6,0.0,0.83109,9e-05,16.60173]
[1777926784117,40.37,79965.43,0.0,0.83106,9e-05,16.60327]
[1777926785129,40.37,79958.63,0.0,0.83041,0.0001,16.64268]
[1777926787141,40.37,79956.11,0.0,0.83016,0.0001,16.65798]
[1777926792172,40.37,79954.54,0.0,0.82999,0.0001,16.66816]
[1777926797207,40.37,79954.62,0.0,0.83,0.0001,16.66793]
[1777926802241,40.37,79954.85,0.0,0.83002,0.0001,16.66687]
[1777926803248,40.37,79943.98,0.0,0.82898,0.0001,16.72968]
[1777926806269,40.37,79927.74,0.0,0.82742,0.0001,16.82322]
[1777926808284,40.37,79919.87,0.0,0.82667,0.0001,16.86858]
[1777926813322,40.37,79918.47,0.0,0.82657,0.0001,16.87207]
[1777926818355,40.37,79916.15,0.0,0.82634,0.0001,16.88541]
[1777926824396,40.37,79917.54,0.0,0.82648,0.0001,16.87741]
[1777926829431,40.37,79918.33,0.0,0.82655,0.0001,16.87286]
[1777926833241,40.37,79924.18,0.0,0.82712,0.0001,16.83919]
[1777926841517,40.37,79924.04,0.0,0.8271,0.0001,16.84035]
[1777926846552,40.37,79925.19,0.0,0.8272,0.0001,16.83399]
[1777926851586,40.38,79924.28,0.0,0.82711,0.0001,16.83951]
[1777926856621,40.38,79923.58,0.0,0.82704,0.0001,16.84379]
[1777926859643,40.38,79930.4,0.0,0.82769,0.0001,16.80463]
[1777926860651,40.38,79929.89,0.0,0.82764,0.0001,16.80768]
[1777926865685,40.38,79928.16,0.0,0.82747,0.0001,16.81816]
[1777926871729,40.38,79926.09,0.0,0.82729,0.0001,16.82628]
[1777926876765,40.38,79926.25,0.0,0.8273,0.0001,16.82588]
[1777926883592,40.38,79925.34,0.0,0.8272,0.0001,16.83192]
[1777926887842,40.38,79931.33,0.0,0.82777,0.0001,16.7979]
[1777926890866,40.39,79936.48,0.0,0.82826,0.0001,16.76859]
[1777926891873,40.39,79935.76,0.0,0.82819,0.0001,16.77282]
[1777926896907,40.39,79935.63,0.0,0.82817,0.0001,16.77394]
[1777926901943,40.39,79934.26,0.0,0.82803,0.0001,16.78211]
[1777926904965,40.39,79926.1,0.0,0.82724,0.0001,16.82938]
[1777926905970,40.39,79925.51,0.0,0.82719,0.0001,16.83289]
[1777926911006,40.39,79929.64,0.0,0.82757,0.0001,16.80964]
[1777926916041,40.39,79933.04,0.0,0.82789,0.0001,16.79051]
[1777926923092,40.39,79935.97,0.0,0.82816,0.0001,16.77426]
[1777926928125,40.39,79941.22,0.0,0.82866,0.0001,16.74446]
[1777926934167,40.4,79942.51,0.0,0.82881,0.0001,16.73318]
[1777926939202,40.4,79945.96,0.0,0.82913,0.0001,16.71377]
[1777926944237,40.4,79946.62,0.0,0.82918,0.0001,16.71045]
[1777926949272,40.4,79943.45,0.0,0.82887,0.0001,16.72912]
[1777926953300,40.4,79937.57,0.0,0.82831,0.0001,16.76319]
[1777926958335,40.4,79932.63,0.0,0.82783,0.0001,16.79185]
[1777926963370,40.4,79934.0,0.0,0.82796,0.0001,16.78418]
[1777926968405,40.4,79931.72,0.0,0.82774,0.0001,16.79746]
[1777926973449,40.4,79934.57,0.0,0.82801,0.0001,16.78129]
[1777926978484,40.4,79933.76,0.0,0.82793,0.0001,16.78616]
[1777926981505,40.4,79951.27,0.0,0.8296,0.0001,16.68518]
[1777926984527,40.4,79945.68,0.0,0.82906,0.0001,16.71769]
[1777926987548,40.4,79940.56,0.0,0.82857,0.0001,16.74752]
[1777926994373,40.41,79938.29,0.0,0.82837,0.0001,16.75693]
[1777926999631,40.41,79935.23,0.0,0.82807,0.0001,16.77508]
[1777927005676,40.41,79935.03,0.0,0.82804,0.0001,16.77689]
[1777927010708,40.41,79934.67,0.0,0.828,0.0001,16.77957]
[1777927016750,40.41,79932.07,0.0,0.82774,0.0001,16.79529]
[1777927021791,40.41,79934.33,0.0,0.82795,0.0001,16.7826]
[1777927026833,40.41,79931.92,0.0,0.82772,0.0001,16.79653]
[1777927028848,40.42,79920.81,0.0,0.82665,0.0001,16.86063]
[1777927029854,40.42,79922.29,0.0,0.82679,0.0001,16.85217]
[1777927034890,40.42,79922.72,0.0,0.82682,0.0001,16.84999]
[1777927039927,40.42,79926.3,0.0,0.82716,0.0001,16.82967]
[1777927044959,40.42,79928.08,0.0,0.82733,0.0001,16.81975]
[1777927049995,40.42,79929.74,0.0,0.82748,0.0001,16.81054]
[1777927055034,40.42,79931.07,0.0,0.82764,0.0001,16.79886]
[1777927060065,40.42,79933.52,0.0,0.82787,0.0001,16.78513]
[1777927066106,40.42,79937.54,0.0,0.82824,0.0001,16.76254]
[1777927067113,40.42,79942.96,0.0,0.82876,0.0001,16.73125]
[1777927069127,40.42,79944.27,0.0,0.82889,0.0001,16.72364]
[1777927074162,40.42,79941.41,0.0,0.82862,0.0001,16.73997]
[1777927075173,40.42,79935.85,0.0,0.82808,0.0001,16.77222]
[1777927080205,40.42,79933.86,0.0,0.82788,0.0001,16.78408]
[1777927084237,40.42,79923.23,0.0,0.82686,0.0001,16.84544]
[1777927085246,40.42,79911.58,0.0,0.82574,0.0001,16.91236]
[1777927086251,40.42,79905.99,0.0,0.8252,0.0001,16.94453]
[1777927091286,40.42,79906.79,0.0,0.82529,0.0001,16.9392]
[1777927096320,40.42,79905.12,0.0,0.82514,0.0001,16.94805]
[1777927101355,40.42,79907.54,0.0,0.82538,0.0001,16.93334]
[1777927106391,40.42,79904.65,0.0,0.82511,0.0001,16.94936]
[1777927111425,40.41,79906.14,0.0,0.8253,0.0001,16.93596]
[1777927116463,40.41,79903.73,0.0,0.82507,0.0001,16.94948]
[1777927118474,40.41,79898.01,0.0,0.82452,0.0001,16.98218]
[1777927123509,40.41,79894.05,0.0,0.82414,0.0001,17.00434]
[1777927128545,40.41,79893.89,0.0,0.82414,0.0001,17.00458]
[1777927133579,40.41,79891.59,0.0,0.82393,0.0001,17.0171]
[1777927138614,40.4,79890.25,0.0,0.82381,0.0001,17.02395]
[1777927141636,40.4,79882.95,0.0,0.82311,0.0001,17.06527]
[1777927145663,40.4,79877.06,0.0,0.82254,0.0001,17.09838]
[1777927147679,40.4,79870.55,0.0,0.82191,0.0001,17.13541]
[1777927148686,40.4,79852.13,0.0,0.8201,0.0001,17.24086]
[1777927153724,40.4,79857.36,0.0,0.82063,0.0001,17.20991]
[1777927158759,40.39,79858.49,0.0,0.82076,0.0001,17.20228]
[1777927163794,40.39,79858.4,0.0,0.82077,0.0001,17.20197]
[1777927168830,40.39,79858.36,0.0,0.82077,0.0001,17.20159]
[1777927173864,40.39,79858.88,0.0,0.82087,0.0001,17.19368]
[1777927178900,40.39,79857.62,0.0,0.82075,0.0001,17.20033]
[1777927183934,40.38,79857.15,0.0,0.82071,0.0001,17.20248]
[1777927186955,40.38,79868.45,0.0,0.82183,0.0001,17.13743]
[1777927191990,40.38,79870.88,0.0,0.82207,0.0001,17.12337]
[1777927197026,40.38,79867.6,0.0,0.82175,0.0001,17.1421]
[1777927202061,40.38,79864.55,0.0,0.82145,0.0001,17.15936]
[1777927207101,40.38,79865.92,0.0,0.82159,0.0001,17.15123]
[1777927213145,40.38,79863.68,0.0,0.82138,0.0001,17.16375]
[1777927218179,40.38,79861.72,0.0,0.82119,0.0001,17.17465]
[1777927224223,40.38,79860.39,0.0,0.82107,0.0001,17.18182]
[1777927229257,40.38,79860.84,0.0,0.82112,0.0001,17.17886]
[1777927234292,40.38,79859.13,0.0,0.82099,0.0001,17.1839]
[1777927239328,40.38,79862.06,0.0,0.82128,0.0001,17.16672]
[1777927244366,40.37,79861.75,0.0,0.82126,0.0001,17.16815]
[1777927249398,40.37,79861.29,0.0,0.82122,0.0001,17.17048]
[1777927254432,40.37,79860.79,0.0,0.82117,0.0001,17.17305]
[1777927259468,40.37,79860.45,0.0,0.82115,0.0001,17.17468]
[1777927263496,40.37,79855.43,0.0,0.82066,0.0001,17.20312]
[1777927269538,40.37,79856.07,0.0,0.82073,0.0001,17.19883]
[1777927274573,40.37,79856.43,0.0,0.82077,0.0001,17.19628]
[1777927279608,40.37,79857.51,0.0,0.82089,0.0001,17.1896]
[1777927284643,40.36,79857.52,0.0,0.8209,0.0001,17.18906]
[1777927289679,40.36,79857.78,0.0,0.82093,0.0001,17.18707]
[1777927290686,40.36,79863.43,0.0,0.82149,0.0001,17.15458]
[1777927291693,40.36,79870.67,0.0,0.82223,0.0001,17.10861]
[1777927296727,40.36,79875.47,0.0,0.8227,0.0001,17.08119]
[1777927301762,40.36,79881.9,0.0,0.82332,0.0001,17.04457]
[1777927303778,40.36,79889.02,0.0,0.82402,0.0001,17.00341]
[1777927305790,40.36,79894.43,0.0,0.82455,0.0001,16.97198]
[1777927310825,40.36,79896.19,0.0,0.82474,0.0001,16.96119]
[1777927316639,40.36,79893.84,0.0,0.82452,0.0001,16.97386]
[1777927321903,40.36,79890.11,0.0,0.82417,0.0001,16.99478]
[1777927326943,40.36,79885.42,0.0,0.82371,0.0001,17.02166]
[1777927327950,40.36,79876.75,0.0,0.82286,0.0001,17.07156]
[1777927328957,40.36,79867.15,0.0,0.82192,0.0001,17.12669]
[1777927333992,40.36,79868.35,0.0,0.82204,0.0001,17.1196]
[1777927336787,40.36,79873.79,0.0,0.82258,0.0001,17.08825]
[1777927342049,40.35,79876.43,0.0,0.82284,0.0001,17.07268]
[1777927347083,40.35,79876.91,0.0,0.8229,0.0001,17.06959]
[1777927352120,40.35,79872.03,0.0,0.82245,0.0001,17.09302]
[1777927353126,40.35,79866.0,0.0,0.82186,0.0001,17.12765]
[1777927360178,40.35,79865.77,0.0,0.82184,0.0001,17.12881]
[1777927366220,40.35,79864.8,0.0,0.82175,0.0001,17.13422]
[1777927371255,40.35,79863.06,0.0,0.82158,0.0001,17.14405]
[1777927376292,40.35,79862.15,0.0,0.8215,0.0001,17.14907]
[1777927381325,40.35,79860.69,0.0,0.82136,0.0001,17.1572]
[1777927387369,40.35,79858.9,0.0,0.82119,0.0001,17.16706]
[1777927392402,40.35,79863.7,0.0,0.82167,0.0001,17.13912]
[1777927397437,40.35,79869.55,0.0,0.82224,0.0001,17.10527]
[1777927407277,40.35,79870.06,0.0,0.82229,0.0001,17.10237]
[1777927412542,40.35,79868.31,0.0,0.82215,0.0001,17.10816]
[1777927418585,40.35,79867.64,0.0,0.82208,0.0001,17.11224]
[1777927422612,40.35,79872.41,0.0,0.82255,0.0001,17.08506]
[1777927427647,40.35,79875.4,0.0,0.82283,0.0001,17.06848]
[1777927433689,40.35,79873.83,0.0,0.82266,0.0001,17.07823]
[1777927438724,40.35,79863.91,0.0,0.82168,0.0001,17.13574]
[1777927443760,40.36,79865.12,0.0,0.8218,0.0001,17.12909]
[1777927448794,40.36,79865.01,0.0,0.82178,0.0001,17.13006]
[1777927454836,40.36,79864.88,0.0,0.82176,0.0001,17.13122]
[1777927459871,40.36,79864.27,0.0,0.82169,0.0001,17.13507]
[1777927466920,40.36,79864.35,0.0,0.82169,0.0001,17.13508]
[1777927471956,40.36,79864.66,0.0,0.82175,0.0001,17.12927]
[1777927477997,40.36,79864.88,0.0,0.82177,0.0001,17.12847]
[1777927483032,40.36,79864.48,0.0,0.82172,0.0001,17.13114]
[1777927488067,40.36,79865.65,0.0,0.82183,0.0001,17.12484]
[1777927493103,40.37,79865.51,0.0,0.82181,0.0001,17.12605]
[1777927501159,40.37,79867.11,0.0,0.82195,0.0001,17.11761]
[1777927506196,40.37,79858.86,0.0,0.82113,0.0001,17.16538]
[1777927510231,40.37,79869.75,0.0,0.82221,0.0001,17.10287]
[1777927511231,40.37,79875.29,0.0,0.82275,0.0001,17.07102]
[1777927516267,40.37,79875.95,0.0,0.82283,0.0001,17.06629]
[1777927521301,40.36,79878.09,0.0,0.82305,0.0001,17.05301]
[1777927526336,40.36,79879.61,0.0,0.82322,0.0001,17.04328]
[1777927531374,40.36,79902.57,0.0,0.8255,0.0001,16.9061]
[1777927532380,40.36,79906.78,0.0,0.82591,0.0001,16.88181]
[1777927535405,40.36,79900.82,0.0,0.82533,0.0001,16.91612]
[1777927540437,40.36,79896.7,0.0,0.82494,0.0001,16.93955]
[1777927545482,40.36,79896.51,0.0,0.82492,0.0001,16.94028]
[1777927550506,40.36,79901.12,0.0,0.82538,0.0001,16.91341]
[1777927555543,40.35,79897.27,0.0,0.82501,0.0001,16.93528]
[1777927560578,40.35,79916.67,0.0,0.8269,0.0001,16.82299]
[1777927561586,40.35,79918.39,0.0,0.82706,0.0001,16.81297]
[1777927562592,40.35,79913.38,0.0,0.82658,0.0001,16.84192]
[1777927565613,40.35,79911.75,0.0,0.82642,0.0001,16.8514]
[1777927570649,40.35,79912.74,0.0,0.82651,0.0001,16.84582]
[1777927575683,40.35,79913.99,0.0,0.82663,0.0001,16.83882]
[1777927579715,40.35,79906.02,0.0,0.82586,0.0001,16.88483]
[1777927585755,40.35,79902.22,0.0,0.82549,0.0001,16.90649]
[1777927590788,40.35,79898.12,0.0,0.8251,0.0001,16.92984]
[1777927595823,40.35,79899.08,0.0,0.82523,0.0001,16.91966]
[1777927600858,40.35,79903.17,0.0,0.82563,0.0001,16.89595]
[1777927604886,40.35,79909.1,0.0,0.8262,0.0001,16.8618]
[1777927609920,40.35,79907.99,0.0,0.82609,0.0001,16.86826]
[1777927614956,40.35,79907.94,0.0,0.82609,0.0001,16.86869]
[1777927619991,40.35,79906.8,0.0,0.82597,0.0001,16.87543]
[1777927625026,40.35,79902.92,0.0,0.8256,0.0001,16.89791]
[1777927631068,40.35,79902.81,0.0,0.82559,0.0001,16.89807]
[1777927636103,40.35,79902.4,0.0,0.82556,0.0001,16.89996]
[1777927641138,40.35,79901.37,0.0,0.82547,0.0001,16.90544]
[1777927646174,40.35,79901.42,0.0,0.82548,0.0001,16.90472]
[1777927651208,40.35,79900.95,0.0,0.82547,0.0001,16.90263]
[1777927656242,40.35,79900.54,0.0,0.82544,0.0001,16.90463]
[1777927661277,40.35,79900.65,0.0,0.82546,0.0001,16.90364]
[1777927665306,40.34,79894.46,0.0,0.82486,0.0001,16.93909]
[1777927670341,40.34,79894.0,0.0,0.82483,0.0001,16.94102]
[1777927675377,40.34,79899.1,0.0,0.82533,0.0001,16.91096]
[1777927680416,40.34,79902.0,0.0,0.82561,0.0001,16.89443]
[1777927685446,40.34,79900.57,0.0,0.82547,0.0001,16.90252]
[1777927690481,40.34,79901.41,0.0,0.82555,0.0001,16.89776]
[1777927695516,40.34,79901.39,0.0,0.82556,0.0001,16.89739]
[1777927700550,40.34,79901.71,0.0,0.8256,0.0001,16.89523]
[1777927705586,40.34,79902.15,0.0,0.82564,0.0001,16.89269]
[1777927710622,40.34,79902.49,0.0,0.82568,0.0001,16.89026]
[1777927715656,40.34,79903.28,0.0,0.8258,0.0001,16.88074]
[1777927720700,40.33,79905.77,0.0,0.82605,0.0001,16.86588]
[1777927725726,40.33,79905.42,0.0,0.82602,0.0001,16.86766]
[1777927730761,40.33,79905.76,0.0,0.82605,0.0001,16.86588]
[1777927735796,40.33,79917.22,0.0,0.82716,0.0001,16.79969]
[1777927736806,40.33,79919.94,0.0,0.82742,0.0001,16.7838]
[1777927741840,40.33,79925.87,0.0,0.82801,0.0001,16.74873]
[1777927746873,40.33,79927.82,0.0,0.82821,0.0001,16.73673]
[1777927748887,40.33,79935.26,0.0,0.82893,0.0001,16.69339]
[1777927751910,40.33,79944.96,0.0,0.82986,0.0001,16.63716]
[1777927755935,40.33,79950.0,0.0,0.83034,0.0001,16.60809]
[1777927760971,40.33,79948.53,0.0,0.8302,0.0001,16.61669]
[1777927768021,40.33,79948.2,0.0,0.83017,0.0001,16.61873]
[1777927771043,40.33,79953.6,0.0,0.83071,0.0001,16.58321]
[1777927773056,40.33,79960.46,0.0,0.83137,9e-05,16.54337]
[1777927774063,40.33,79965.51,0.0,0.83185,9e-05,16.51396]
[1777927779098,40.33,79960.57,0.0,0.83139,9e-05,16.54179]
[1777927784133,40.33,79956.17,0.0,0.83097,0.0001,16.56748]
[1777927789168,40.33,79952.44,0.0,0.83061,0.0001,16.58933]
[1777927793196,40.33,79945.75,0.0,0.82997,0.0001,16.62815]
[1777927798231,40.33,79943.96,0.0,0.8298,0.0001,16.6384]
[1777927803266,40.33,79944.22,0.0,0.82983,0.0001,16.63673]
[1777927807294,40.33,79938.98,0.0,0.82933,0.0001,16.6668]
[1777927812329,40.33,79939.17,0.0,0.82935,0.0001,16.66534]
[1777927817364,40.32,79939.1,0.0,0.82935,0.0001,16.66544]
[1777927822399,40.32,79939.6,0.0,0.8294,0.0001,16.66228]
[1777927827433,40.32,79940.35,0.0,0.82948,0.0001,16.65773]
[1777927832469,40.32,79940.94,0.0,0.82957,0.0001,16.64976]
[1777927838511,40.32,79940.32,0.0,0.82951,0.0001,16.65322]
[1777927840302,40.32,79914.84,0.0,0.82706,0.0001,16.80029]
[1777927846569,40.32,79913.78,0.0,0.82697,0.0001,16.80616]
[1777927851606,40.32,79914.56,0.0,0.82705,0.0001,16.80144]
[1777927856641,40.32,79915.23,0.0,0.82711,0.0001,16.79735]
[1777927861675,40.32,79915.9,0.0,0.82718,0.0001,16.79325]
[1777927866719,40.32,79918.33,0.0,0.82742,0.0001,16.77903]
[1777927871754,40.32,79919.53,0.0,0.82754,0.0001,16.77194]
[1777927876790,40.32,79920.11,0.0,0.8276,0.0001,16.76846]
[1777927881824,40.32,79917.41,0.0,0.82734,0.0001,16.7839]
[1777927884848,40.32,79903.28,0.0,0.82597,0.0001,16.86543]
[1777927885852,40.32,79899.73,0.0,0.82563,0.0001,16.88593]
[1777927891895,40.32,79899.73,0.0,0.82566,0.0001,16.88149]
[1777927896930,40.32,79910.4,0.0,0.82669,0.0001,16.81993]
[1777927897938,40.32,79911.28,0.0,0.82678,0.0001,16.81493]
[1777927902972,40.32,79907.26,0.0,0.82639,0.0001,16.83828]
[1777927907010,40.32,79900.92,0.0,0.82577,0.0001,16.87489]
[1777927911036,40.32,79898.71,0.0,0.82555,0.0001,16.88774]
[1777927916071,40.32,79900.16,0.0,0.82569,0.0001,16.87938]
[1777927921106,40.32,79900.34,0.0,0.82572,0.0001,16.87784]
[1777927926141,40.32,79903.8,0.0,0.82606,0.0001,16.85747]
[1777927933190,40.31,79903.27,0.0,0.82602,0.0001,16.85999]
[1777927938225,40.31,79903.31,0.0,0.82603,0.0001,16.85935]
[1777927944268,40.31,79903.59,0.0,0.82607,0.0001,16.85722]
[1777927949303,40.31,79897.93,0.0,0.82552,0.0001,16.88971]
[1777927954339,40.31,79898.83,0.0,0.82564,0.0001,16.88007]
[1777927959372,40.31,79899.74,0.0,0.82573,0.0001,16.87477]
[1777927964407,40.31,79900.55,0.0,0.82581,0.0001,16.87004]
[1777927969442,40.31,79898.07,0.0,0.82558,0.0001,16.88389]
[1777927974477,40.31,79894.22,0.0,0.82521,0.0001,16.9053]
[1777927979511,40.31,79893.42,0.0,0.82514,0.0001,16.90944]
[1777927984547,40.31,79891.82,0.0,0.82499,0.0001,16.91834]
[1777927989582,40.3,79891.17,0.0,0.82494,0.0001,16.92135]
[1777927994618,40.3,79886.34,0.0,0.82448,0.0001,16.94867]
[1777927998645,40.3,79881.26,0.0,0.82399,0.0001,16.97759]
[1777928003680,40.3,79881.14,0.0,0.82399,0.0001,16.97774]
[1777928008716,40.3,79874.05,0.0,0.8233,0.0001,17.01794]
[1777928013754,40.29,79873.88,0.0,0.82333,0.0001,17.01361]
[1777928018787,40.29,79880.25,0.0,0.82397,0.0001,16.97599]
[1777928023823,40.29,79880.86,0.0,0.82404,0.0001,16.97168]
[1777928028858,40.29,79881.39,0.0,0.82411,0.0001,16.96785]
[1777928034900,40.28,79882.52,0.0,0.82423,0.0001,16.96042]
[1777928039935,40.28,79883.32,0.0,0.82432,0.0001,16.95513]
[1777928044970,40.28,79880.11,0.0,0.82402,0.0001,16.973]
[1777928050011,40.28,79879.02,0.0,0.82392,0.0001,16.97872]
[1777928055040,40.28,79876.97,0.0,0.82373,0.0001,16.99001]
[1777928061940,40.28,79875.58,0.0,0.82361,0.0001,16.99736]
[1777928065110,40.27,79881.01,0.0,0.82415,0.0001,16.96552]
[1777928070145,40.27,79881.35,0.0,0.8242,0.0001,16.96258]
[1777928075180,40.27,79882.17,0.0,0.82432,0.0001,16.9525]
[1777928078205,40.27,79892.7,0.0,0.82536,0.0001,16.8911]
[1777928083235,40.27,79892.98,0.0,0.8254,0.0001,16.88896]
[1777928088271,40.26,79889.82,0.0,0.8251,0.0001,16.90665]
[1777928093307,40.26,79889.16,0.0,0.82504,0.0001,16.90985]
[1777928100356,40.26,79889.07,0.0,0.82505,0.0001,16.90955]
[1777928106398,40.26,79888.43,0.0,0.825,0.0001,16.91258]
[1777928108412,40.26,79894.04,0.0,0.82555,0.0001,16.88005]
[1777928113447,40.26,79901.86,0.0,0.82632,0.0001,16.83434]
[1777928118482,40.25,79900.64,0.0,0.82621,0.0001,16.84047]
[1777928123518,40.25,79901.46,0.0,0.82631,0.0001,16.83486]
[1777928128553,40.25,79904.78,0.0,0.82664,0.0001,16.81484]
[1777928133594,40.25,79905.94,0.0,0.8268,0.0001,16.80294]
[1777928138622,40.24,79904.68,0.0,0.82669,0.0001,16.80944]
[1777928143658,40.24,79909.62,0.0,0.82718,0.0001,16.78015]
[1777928148692,40.24,79912.71,0.0,0.82749,0.0001,16.76165]
[1777928153727,40.24,79915.59,0.0,0.82778,0.0001,16.74448]
[1777928158761,40.24,79915.57,0.0,0.82778,0.0001,16.74416]
[1777928163797,40.24,79915.56,0.0,0.82779,0.0001,16.74376]
[1777928169838,40.24,79916.12,0.0,0.82785,0.0001,16.73998]
[1777928174875,40.23,79915.39,0.0,0.82779,0.0001,16.74373]
[1777928180921,40.23,79916.84,0.0,0.82794,0.0001,16.73475]
[1777928186957,40.23,79917.27,0.0,0.82799,0.0001,16.73168]
[1777928192850,40.23,79918.49,0.0,0.82815,0.0001,16.71966]
[1777928198035,40.23,79921.53,0.0,0.82845,0.0001,16.70165]
[1777928203070,40.23,79923.45,0.0,0.82864,0.0001,16.69024]
[1777928208105,40.23,79922.99,0.0,0.8286,0.0001,16.69263]
[1777928209112,40.23,79917.04,0.0,0.82802,0.0001,16.72703]
[1777928210119,40.23,79914.76,0.0,0.82781,0.0001,16.74013]
[1777928215154,40.22,79915.52,0.0,0.82789,0.0001,16.73515]
[1777928220189,40.22,79915.75,0.0,0.82792,0.0001,16.73317]
[1777928223211,40.22,79905.16,0.0,0.8269,0.0001,16.79437]
[1777928224217,40.22,79901.08,0.0,0.8265,0.0001,16.81806]
[1777928229252,40.22,79898.6,0.0,0.82625,0.0001,16.83274]
[1777928238316,40.23,79896.87,0.0,0.82608,0.0001,16.84328]
[1777928244361,40.23,79894.09,0.0,0.8258,0.0001,16.85973]
[1777928250400,40.23,79892.8,0.0,0.82567,0.0001,16.8675]
[1777928255437,40.23,79892.19,0.0,0.82564,0.0001,16.86689]
[1777928263491,40.23,79891.16,0.0,0.82553,0.0001,16.87329]
[1777928268526,40.23,79886.62,0.0,0.82508,0.0001,16.8997]
[1777928273561,40.23,79887.1,0.0,0.82513,0.0001,16.89707]
[1777928278596,40.23,79885.69,0.0,0.82499,0.0001,16.90533]
[1777928284638,40.23,79885.43,0.0,0.82496,0.0001,16.90698]
[1777928293701,40.23,79886.07,0.0,0.82502,0.0001,16.90356]
[1777928298736,40.23,79885.63,0.0,0.82498,0.0001,16.90614]
[1777928300749,40.23,79891.2,0.0,0.82552,0.0001,16.87384]
[1777928302764,40.23,79897.05,0.0,0.82609,0.0001,16.83989]
[1777928305788,40.23,79902.5,0.0,0.82663,0.0001,16.80828]
[1777928311827,40.23,79902.79,0.0,0.82669,0.0001,16.80195]
[1777928316862,40.23,79908.73,0.0,0.82727,0.0001,16.76737]
[1777928322904,40.23,79909.96,0.0,0.82739,0.0001,16.76005]
[1777928327939,40.23,79913.78,0.0,0.82777,0.0001,16.73758]
[1777928333980,40.22,79912.17,0.0,0.82763,0.0001,16.74561]
[1777928339016,40.22,79908.68,0.0,0.82731,0.0001,16.76469]
[1777928344051,40.22,79907.7,0.0,0.82724,0.0001,16.76922]
[1777928349086,40.22,79905.64,0.0,0.82705,0.0001,16.7802]
[1777928350093,40.22,79899.48,0.0,0.82645,0.0001,16.81591]
[1777928358154,40.22,79895.88,0.0,0.82609,0.0001,16.83722]
[1777928363185,40.22,79892.29,0.0,0.82574,0.0001,16.85826]
[1777928368220,40.22,79890.82,0.0,0.82559,0.0001,16.86702]
[1777928374262,40.22,79888.03,0.0,0.82535,0.0001,16.87901]
[1777928379296,40.22,79889.28,0.0,0.82547,0.0001,16.87205]
[1777928385340,40.22,79889.2,0.0,0.82546,0.0001,16.87256]
[1777928390375,40.22,79888.65,0.0,0.82541,0.0001,16.87551]
[1777928397424,40.22,79888.05,0.0,0.82535,0.0001,16.87866]
[1777928402460,40.22,79900.27,0.0,0.82655,0.0001,16.80763]
[1777928403468,40.22,79901.68,0.0,0.82669,0.0001,16.79936]
[1777928408505,40.22,79900.8,0.0,0.82661,0.0001,16.80386]
[1777928413540,40.21,79898.39,0.0,0.82639,0.0001,16.81697]
[1777928418573,40.21,79898.22,0.0,0.82639,0.0001,16.81721]
[1777928423608,40.21,79899.59,0.0,0.82653,0.0001,16.80848]
[1777928430657,40.21,79899.43,0.0,0.82654,0.0001,16.80805]
[1777928435692,40.2,79902.31,0.0,0.82687,0.0001,16.78606]
[1777928441734,40.2,79902.26,0.0,0.82688,0.0001,16.78559]
[1777928447778,40.2,79899.27,0.0,0.8266,0.0001,16.80206]
[1777928453687,40.2,79902.17,0.0,0.82689,0.0001,16.78456]
[1777928459869,40.19,79904.52,0.0,0.82713,0.0001,16.77033]
[1777928460876,40.19,79912.1,0.0,0.82787,0.0001,16.72639]
[1777928465916,40.19,79916.12,0.0,0.82826,0.0001,16.70274]
[1777928469939,40.19,79928.2,0.0,0.82943,0.0001,16.63261]
[1777928474975,40.19,79931.02,0.0,0.82969,0.0001,16.61654]
[1777928480036,40.19,79939.8,0.0,0.83053,0.0001,16.56598]
[1777928485049,40.2,79942.36,0.0,0.83077,0.0001,16.55175]
[1777928490085,40.2,79942.85,0.0,0.8308,0.0001,16.54953]
[1777928493105,40.2,79949.64,0.0,0.83149,0.0001,16.50567]
[1777928500154,40.2,79950.89,0.0,0.8316,0.0001,16.49861]
[1777928506196,40.2,79953.05,0.0,0.83181,0.0001,16.48612]
[1777928512238,40.2,79955.0,0.0,0.832,0.0001,16.47425]
[1777928518145,40.2,79955.27,0.0,0.83204,0.0001,16.47216]
[1777928522308,40.19,79960.37,0.0,0.83253,0.0001,16.44223]
[1777928528212,40.19,79965.37,0.0,0.833,9e-05,16.413]
[1777928534393,40.19,79969.88,0.0,0.83343,9e-05,16.38677]
[1777928538421,40.19,79975.58,0.0,0.83397,9e-05,16.35376]
[1777928543456,40.2,79979.6,0.0,0.83435,9e-05,16.33064]
[1777928545470,40.2,79986.45,0.0,0.83499,9e-05,16.29098]
[1777928546479,40.2,79987.85,0.0,0.83512,9e-05,16.28297]
[1777928552519,40.2,79992.32,0.0,0.83556,9e-05,16.25355]
[1777928554534,40.2,79999.0,0.0,0.83618,9e-05,16.21507]
[1777928557555,40.2,80000.58,0.0,0.83631,9e-05,16.20658]
[1777928562592,40.2,80002.34,0.0,0.83646,9e-05,16.19757]
[1777928564603,40.21,80010.35,0.0,0.8372,9e-05,16.15132]
[1777928565612,40.21,80010.35,0.0,0.8372,9e-05,16.15127]
[1777928570645,40.2,80012.64,0.0,0.83742,9e-05,16.13772]
[1777928573666,40.2,80019.56,0.0,0.83806,9e-05,16.09756]
[1777928576688,40.21,80029.03,0.0,0.83894,9e-05,16.04262]
[1777928577694,40.21,80029.94,0.0,0.83902,9e-05,16.03745]
[1777928580715,40.21,80017.2,0.0,0.83783,9e-05,16.1119]
[1777928581722,40.21,80016.31,0.0,0.83775,9e-05,16.11708]
[1777928583737,40.21,80009.34,0.0,0.8371,9e-05,16.1576]
[1777928588772,40.21,80012.09,0.0,0.83736,9e-05,16.14135]
[1777928594813,40.21,80016.2,0.0,0.83775,9e-05,16.11728]
[1777928599848,40.21,80017.33,0.0,0.83785,9e-05,16.11062]
[1777928604883,40.2,80021.35,0.0,0.83823,9e-05,16.08719]
[1777928609917,40.21,80024.84,0.0,0.83855,9e-05,16.06703]
[1777928614955,40.21,80028.98,0.0,0.83896,9e-05,16.03881]
[1777928619990,40.21,80031.6,0.0,0.8392,9e-05,16.02387]
[1777928625023,40.21,80031.3,0.0,0.83917,9e-05,16.02589]
[1777928630058,40.21,80031.66,0.0,0.8392,9e-05,16.02406]
[1777928635093,40.21,80031.75,0.0,0.8392,9e-05,16.02381]
[1777928642144,40.21,80034.29,0.0,0.83943,9e-05,16.00952]
[1777928646173,40.21,80017.17,0.0,0.83783,9e-05,16.10964]
[1777928651209,40.21,80017.9,0.0,0.8379,9e-05,16.10524]
[1777928652215,40.21,80011.64,0.0,0.83732,9e-05,16.1419]
[1777928657249,40.22,80007.72,0.0,0.83693,9e-05,16.16587]
[1777928662285,40.22,80008.09,0.0,0.83695,9e-05,16.16486]
[1777928668328,40.22,80007.74,0.0,0.8369,9e-05,16.16827]
[1777928674370,40.23,80007.7,0.0,0.8369,9e-05,16.16546]
[1777928679405,40.23,80004.23,0.0,0.83656,9e-05,16.1867]
[1777928680412,40.23,79993.89,0.0,0.83559,9e-05,16.24691]
[1777928685447,40.23,79989.49,0.0,0.83517,9e-05,16.273]
[1777928691493,40.23,79989.51,0.0,0.83516,9e-05,16.27354]
[1777928696524,40.23,79986.09,0.0,0.83483,9e-05,16.29385]
[1777928699545,40.23,79992.81,0.0,0.83546,9e-05,16.25516]
[1777928708607,40.32,80048.33,0.0,0.84012,9e-05,15.96532]
[1777928710622,40.34,80040.93,0.0,0.8393,9e-05,16.01703]
[1777928712636,40.36,80032.95,0.0,0.8385,9e-05,16.06769]
[1777928717672,40.36,80029.23,0.0,0.83812,9e-05,16.091]
[1777928718679,40.36,79971.25,0.0,0.83269,9e-05,16.42693]
[1777928728749,40.36,79972.72,0.0,0.83285,9e-05,16.41732]
[1777928733783,40.36,79966.66,0.0,0.83232,9e-05,16.44741]
[1777928742847,40.35,79969.87,0.0,0.83264,9e-05,16.42776]
[1777928747881,40.35,79973.14,0.0,0.83296,9e-05,16.40824]
[1777928752916,40.35,79975.58,0.0,0.8332,9e-05,16.39352]
[1777928757952,40.35,79975.42,0.0,0.83319,9e-05,16.394]
[1777928761981,40.35,79983.21,0.0,0.83393,9e-05,16.34868]
[1777928767014,40.35,79984.08,0.0,0.83401,9e-05,16.34363]
[1777928773056,40.35,79982.92,0.0,0.8339,9e-05,16.35036]
[1777928779100,40.35,79982.3,0.0,0.83384,9e-05,16.35402]
[1777928780106,40.35,79987.35,0.0,0.83432,9e-05,16.32485]
[1777928781112,40.35,79992.43,0.0,0.83479,9e-05,16.29553]
[1777928786146,40.35,79993.53,0.0,0.83489,9e-05,16.28955]
[1777928788161,40.35,80002.01,0.0,0.83568,9e-05,16.24068]
[1777928791182,40.35,80009.66,0.0,0.83642,9e-05,16.19221]
[1777928795211,40.35,80018.72,0.0,0.83727,9e-05,16.13983]
[1777928800245,40.35,80034.12,0.0,0.8387,9e-05,16.05033]
[1777928805279,40.35,80038.98,0.0,0.83914,9e-05,16.02241]
[1777928807294,40.35,80032.73,0.0,0.83856,9e-05,16.05868]
[1777928809307,40.35,80026.82,0.0,0.83802,9e-05,16.0929]
[1777928814344,40.35,80026.06,0.0,0.83795,9e-05,16.09696]
[1777928819381,40.35,80027.87,0.0,0.83813,9e-05,16.08611]
[1777928822399,40.35,80022.6,0.0,0.83764,9e-05,16.1165]
[1777928827434,40.35,80025.45,0.0,0.83791,9e-05,16.09936]
[1777928832469,40.35,80029.29,0.0,0.83828,9e-05,16.07654]
[1777928837504,40.34,80032.56,0.0,0.83859,9e-05,16.0571]
[1777928842540,40.34,80033.75,0.0,0.8387,9e-05,16.04976]
[1777928847574,40.34,80034.6,0.0,0.83879,9e-05,16.0444]
[1777928852609,40.34,80036.11,0.0,0.83897,9e-05,16.03079]
[1777928857644,40.34,80036.54,0.0,0.83901,9e-05,16.02788]
[1777928862679,40.34,80037.36,0.0,0.8391,9e-05,16.02269]
[1777928867714,40.34,80038.46,0.0,0.8392,9e-05,16.01592]
[1777928871742,40.34,80044.39,0.0,0.83975,9e-05,15.98129]
[1777928878791,40.34,80041.47,0.0,0.83949,9e-05,15.99808]
[1777928885840,40.34,80038.26,0.0,0.83919,9e-05,16.01659]
[1777928890875,40.34,80040.18,0.0,0.83937,9e-05,16.0055]
[1777928897926,40.34,80039.89,0.0,0.83934,9e-05,16.00753]
[1777928902960,40.34,80037.3,0.0,0.83909,9e-05,16.02284]
[1777928907995,40.34,80037.57,0.0,0.83911,9e-05,16.02159]
[1777928911018,40.34,80043.22,0.0,0.83966,9e-05,15.98468]
[1777928913031,40.34,80046.74,0.0,0.83998,9e-05,15.96455]
[1777928918066,40.34,80050.24,0.0,0.84029,9e-05,15.94506]
[1777928923101,40.35,80052.59,0.0,0.84049,9e-05,15.93237]
[1777928928135,40.35,80055.97,0.0,0.84078,9e-05,15.91405]
[1777928933170,40.35,80053.02,0.0,0.8405,9e-05,15.93225]
[1777928938206,40.35,80051.85,0.0,0.84037,9e-05,15.94008]
[1777928943242,40.36,80055.82,0.0,0.84072,9e-05,15.91824]
[1777928947269,40.36,80061.86,0.0,0.84126,9e-05,15.884]
[1777928952305,40.36,80061.0,0.0,0.84117,9e-05,15.89007]
[1777928957339,40.37,80056.84,0.0,0.84076,9e-05,15.91556]
[1777928962373,40.37,80057.13,0.0,0.84077,9e-05,15.91497]
[1777928967409,40.37,80056.61,0.0,0.84072,9e-05,15.91819]
[1777928970430,40.37,80051.46,0.0,0.84025,9e-05,15.94807]
[1777928975465,40.37,80050.34,0.0,0.84018,9e-05,15.95005]
[1777928980499,40.37,80049.6,0.0,0.84012,9e-05,15.9542]
[1777928985536,40.37,80049.81,0.0,0.84014,9e-05,15.95282]
[1777928990570,40.37,80049.24,0.0,0.84009,9e-05,15.95591]
[1777928999634,40.37,80048.85,0.0,0.84006,9e-05,15.95771]
[1777929010597,40.37,80047.97,0.0,0.83999,9e-05,15.96211]
[1777929015745,40.36,80047.06,0.0,0.83991,9e-05,15.96703]
[1777929021787,40.36,80046.87,0.0,0.8399,9e-05,15.96766]
[1777929030738,40.36,80046.68,0.0,0.8399,9e-05,15.96804]
[1777929036895,40.36,80046.66,0.0,0.83993,9e-05,15.96326]
[1777929038911,40.36,80071.75,0.0,0.84223,9e-05,15.81787]
[1777929043949,40.36,80074.08,0.0,0.84243,9e-05,15.80497]
[1777929050878,40.36,80075.51,0.0,0.84255,9e-05,15.7975]
[1777929056032,40.36,80076.91,0.0,0.84267,9e-05,15.78993]
[1777929061066,40.37,80076.89,0.0,0.84266,9e-05,15.79019]
[1777929067109,40.36,80080.7,0.0,0.84302,9e-05,15.76766]
[1777929072144,40.36,80083.73,0.0,0.84329,9e-05,15.74989]
[1777929077180,40.36,80095.33,0.0,0.84434,9e-05,15.68253]
[1777929078186,40.36,80097.54,0.0,0.84454,9e-05,15.66978]
[1777929083220,40.36,80099.76,0.0,0.84474,9e-05,15.65734]
[1777929087249,40.37,80105.01,0.0,0.8452,9e-05,15.62747]
[1777929092286,40.37,80104.37,0.0,0.84517,9e-05,15.62747]
[1777929097321,40.37,80106.94,0.0,0.84538,9e-05,15.61343]
[1777929102355,40.37,80104.8,0.0,0.84518,9e-05,15.62674]
[1777929106386,40.37,80096.13,0.0,0.84439,9e-05,15.67765]
[1777929108402,40.37,80090.98,0.0,0.84392,9e-05,15.70767]
[1777929113436,40.38,80089.49,0.0,0.84378,9e-05,15.71661]
[1777929119478,40.38,80089.51,0.0,0.84378,9e-05,15.71683]
[1777929131562,40.38,80089.88,0.0,0.8438,9e-05,15.71533]
[1777929137607,40.38,80090.66,0.0,0.84387,9e-05,15.7111]
[1777929144653,40.38,80091.14,0.0,0.84391,9e-05,15.70867]
[1777929151704,40.38,80091.28,0.0,0.84395,9e-05,15.70378]
[1777929159761,40.38,80089.79,0.0,0.84381,9e-05,15.71273]
[1777929164798,40.38,80090.43,0.0,0.84386,9e-05,15.70921]
[1777929170838,40.38,80090.25,0.0,0.84384,9e-05,15.71047]
[1777929175874,40.38,80089.73,0.0,0.84379,9e-05,15.71363]
[1777929181800,40.38,80088.53,0.0,0.84368,9e-05,15.72073]
[1777929186951,40.38,80089.66,0.0,0.84378,9e-05,15.71429]
[1777929191986,40.38,80089.83,0.0,0.8438,9e-05,15.71341]
[1777929194000,40.38,80082.97,0.0,0.84318,9e-05,15.75311]
[1777929201049,40.38,80080.71,0.0,0.84298,9e-05,15.76585]
[1777929206084,40.38,80080.04,0.0,0.84292,9e-05,15.76945]
[1777929212125,40.38,80076.88,0.0,0.84267,9e-05,15.78291]
[1777929217168,40.38,80071.84,0.0,0.84222,9e-05,15.81192]
[1777929218172,40.38,80057.59,0.0,0.84092,9e-05,15.89455]
[1777929219180,40.38,80055.37,0.0,0.84071,9e-05,15.90737]
[1777929222204,40.38,80053.21,0.0,0.84052,9e-05,15.91966]
[1777929227236,40.38,80053.97,0.0,0.84059,9e-05,15.91484]
[1777929232280,40.38,80057.26,0.0,0.8409,9e-05,15.89546]
[1777929237311,40.38,80054.77,0.0,0.84068,9e-05,15.90962]
[1777929247383,40.38,80054.53,0.0,0.84066,9e-05,15.91043]
[1777929253425,40.37,80050.74,0.0,0.84032,9e-05,15.93197]
[1777929258462,40.37,80048.57,0.0,0.84013,9e-05,15.94424]
[1777929261483,40.37,80056.04,0.0,0.84081,9e-05,15.90083]
[1777929263495,40.37,80061.71,0.0,0.84134,9e-05,15.86766]
[1777929268531,40.37,80064.59,0.0,0.84161,9e-05,15.85034]
[1777929275580,40.37,80065.92,0.0,0.84178,9e-05,15.83748]
[1777929280615,40.37,80066.92,0.0,0.84187,9e-05,15.8314]
[1777929286657,40.37,80068.4,0.0,0.842,9e-05,15.82305]
[1777929291692,40.37,80069.68,0.0,0.84211,9e-05,15.81613]
[1777929296727,40.37,80070.07,0.0,0.84214,9e-05,15.81441]
[1777929302769,40.37,80071.73,0.0,0.84228,9e-05,15.80546]
[1777929309819,40.38,80071.36,0.0,0.84224,9e-05,15.80841]
[1777929311838,40.38,80076.82,0.0,0.84273,9e-05,15.77686]
[1777929313846,40.38,80083.46,0.0,0.84333,9e-05,15.73837]
[1777929318881,40.38,80084.56,0.0,0.84343,9e-05,15.73209]
[1777929324923,40.38,80087.79,0.0,0.84372,9e-05,15.71346]
[1777929330965,40.38,80088.14,0.0,0.84375,9e-05,15.71152]
[1777929336002,40.38,80086.77,0.0,0.84366,9e-05,15.71498]
[1777929341034,40.38,80087.43,0.0,0.84372,9e-05,15.71111]
[1777929349091,40.38,80088.71,0.0,0.84384,9e-05,15.70383]
[1777929356140,40.38,80089.88,0.0,0.84393,9e-05,15.69776]
[1777929361176,40.38,80090.69,0.0,0.844,9e-05,15.69341]
[1777929367218,40.38,80090.84,0.0,0.844,9e-05,15.69364]
[1777929373138,40.38,80091.45,0.0,0.84404,9e-05,15.69119]
[1777929381316,40.39,80091.83,0.0,0.84405,9e-05,15.69042]
[1777929386351,40.39,80092.34,0.0,0.84408,9e-05,15.68834]
[1777929391387,40.39,80092.3,0.0,0.8441,9e-05,15.68502]
[1777929397429,40.4,80092.75,0.0,0.84412,9e-05,15.6835]
[1777929402464,40.4,80095.83,0.0,0.84438,9e-05,15.66664]
[1777929407564,40.4,80095.23,0.0,0.84432,9e-05,15.6711]
[1777929413422,40.4,80094.97,0.0,0.84427,9e-05,15.67376]
[1777929415619,40.41,80082.03,0.0,0.8431,9e-05,15.74917]
[1777929420653,40.41,80078.08,0.0,0.84273,9e-05,15.7724]
[1777929423674,40.41,80072.24,0.0,0.8422,9e-05,15.80638]
[1777929424684,40.41,80066.72,0.0,0.8417,9e-05,15.83834]
[1777929428709,40.41,80056.85,0.0,0.8408,9e-05,15.89541]
[1777929433745,40.41,80050.43,0.0,0.84021,9e-05,15.93275]
[1777929442807,40.41,80046.44,0.0,0.83983,9e-05,15.95645]
[1777929447842,40.41,80046.33,0.0,0.83981,9e-05,15.95744]
[1777929452878,40.41,80047.26,0.0,0.83993,9e-05,15.94797]
[1777929457913,40.41,80048.56,0.0,0.84004,9e-05,15.94077]
[1777929462949,40.41,80050.08,0.0,0.84018,9e-05,15.93228]
[1777929468016,40.41,80043.66,0.0,0.83958,9e-05,15.96968]
[1777929473842,40.41,80044.47,0.0,0.83966,9e-05,15.96512]
[1777929480100,40.41,80044.47,0.0,0.83965,9e-05,15.96526]
[1777929484129,40.41,80037.6,0.0,0.83902,9e-05,16.00507]
[1777929485136,40.41,80032.16,0.0,0.83852,9e-05,16.03649]
[1777929491178,40.41,80033.44,0.0,0.83864,9e-05,16.02878]
[1777929494199,40.41,80039.9,0.0,0.83924,9e-05,15.99132]
[1777929498227,40.41,80046.57,0.0,0.83985,9e-05,15.95284]
[1777929504052,40.41,80048.19,0.0,0.83999,9e-05,15.94388]
[1777929509304,40.41,80046.95,0.0,0.83987,9e-05,15.95141]
[1777929514339,40.42,80045.37,0.0,0.83976,9e-05,15.95644]
[1777929519374,40.42,80045.13,0.0,0.83973,9e-05,15.95815]
[1777929524410,40.42,80043.29,0.0,0.83956,9e-05,15.96908]
[1777929530452,40.42,80043.0,0.0,0.83952,9e-05,15.97108]
[1777929535488,40.42,80042.93,0.0,0.83951,9e-05,15.9717]
[1777929542536,40.42,80042.32,0.0,0.83945,9e-05,15.97559]
[1777929547571,40.42,80042.19,0.0,0.83944,9e-05,15.9766]
[1777929552606,40.42,80041.54,0.0,0.83937,9e-05,15.98061]
[1777929557641,40.42,80041.27,0.0,0.83934,9e-05,15.98241]
[1777929563683,40.42,80043.71,0.0,0.83956,9e-05,15.9686]
[1777929569725,40.42,80044.15,0.0,0.8396,9e-05,15.9664]
[1777929574760,40.42,80045.85,0.0,0.83979,9e-05,15.95242]
[1777929579796,40.43,80047.55,0.0,0.83994,9e-05,15.94297]
[1777929584830,40.43,80048.5,0.0,0.84002,9e-05,15.93781]
[1777929589865,40.43,80049.4,0.0,0.8401,9e-05,15.93287]
[1777929593893,40.43,80055.55,0.0,0.84066,9e-05,15.89745]
[1777929598928,40.43,80058.17,0.0,0.8409,9e-05,15.88199]
[1777929603963,40.43,80061.42,0.0,0.84121,9e-05,15.8628]
[1777929608999,40.43,80062.03,0.0,0.84126,9e-05,15.85916]
[1777929614034,40.42,80059.36,0.0,0.84102,9e-05,15.87448]
[1777929619069,40.42,80060.34,0.0,0.84111,9e-05,15.86871]
[1777929624104,40.42,80061.28,0.0,0.8412,9e-05,15.86327]
[1777929630148,40.42,80060.82,0.0,0.84116,9e-05,15.86593]
[1777929635180,40.42,80057.41,0.0,0.84088,9e-05,15.88121]
[1777929643236,40.42,80058.33,0.0,0.84096,9e-05,15.8759]
[1777929649278,40.42,80057.88,0.0,0.84092,9e-05,15.87856]
[1777929654313,40.42,80056.97,0.0,0.84084,9e-05,15.88387]
[1777929660355,40.42,80055.75,0.0,0.84072,9e-05,15.89098]
[1777929665390,40.42,80055.89,0.0,0.84074,9e-05,15.89021]
[1777929670425,40.43,80055.68,0.0,0.84072,9e-05,15.89147]
[1777929675460,40.43,80055.15,0.0,0.84067,9e-05,15.89458]
[1777929680495,40.43,80054.68,0.0,0.84062,9e-05,15.89731]
[1777929685530,40.43,80055.16,0.0,0.84067,9e-05,15.89454]
[1777929690566,40.43,80055.21,0.0,0.84067,9e-05,15.89426]
[1777929695602,40.43,80054.85,0.0,0.84067,9e-05,15.89194]
[1777929703657,40.43,80055.02,0.0,0.84069,9e-05,15.891]
[1777929708692,40.43,80055.21,0.0,0.8407,9e-05,15.88994]
[1777929714734,40.43,80055.24,0.0,0.8407,9e-05,15.88982]
[1777929719769,40.43,80055.37,0.0,0.84072,9e-05,15.88912]
[1777929721783,40.43,80066.32,0.0,0.84172,9e-05,15.82577]
[1777929722792,40.43,80069.53,0.0,0.84201,9e-05,15.80711]
[1777929732860,40.42,80074.36,0.0,0.84246,9e-05,15.77869]
[1777929733867,40.42,80079.95,0.0,0.84297,9e-05,15.74629]
[1777929738902,40.42,80091.12,0.0,0.84398,9e-05,15.68151]
[1777929739909,40.42,80091.74,0.0,0.84403,9e-05,15.67797]
[1777929744944,40.42,80094.77,0.0,0.8443,9e-05,15.66068]
[1777929749979,40.43,80092.81,0.0,0.84412,9e-05,15.67226]
[1777929755014,40.43,80094.45,0.0,0.8443,9e-05,15.6585]
[1777929760049,40.43,80095.14,0.0,0.84436,9e-05,15.65467]
[1777929765084,40.43,80098.61,0.0,0.84467,9e-05,15.63477]
[1777929770119,40.43,80101.88,0.0,0.84496,9e-05,15.61611]
[1777929775153,40.43,80101.8,0.0,0.84495,9e-05,15.61688]
[1777929778178,40.43,80110.44,0.0,0.84572,9e-05,15.56698]
[1777929779185,40.43,80118.82,0.0,0.84648,9e-05,15.51818]
[1777929784220,40.43,80120.97,0.0,0.84669,9e-05,15.50476]
[1777929789255,40.42,80122.46,0.0,0.84683,9e-05,15.49566]
[1777929794289,40.42,80120.43,0.0,0.84665,9e-05,15.50712]
[1777929799328,40.42,80120.55,0.0,0.84666,9e-05,15.5063]
[1777929804362,40.42,80124.4,0.0,0.847,9e-05,15.4842]
[1777929808402,40.42,80137.05,0.0,0.84813,9e-05,15.41054]
[1777929809413,40.42,80145.97,0.0,0.84892,9e-05,15.35893]
[1777929810408,40.42,80160.32,0.0,0.85019,9e-05,15.27602]
[1777929811415,40.42,80167.41,0.0,0.85084,9e-05,15.23075]
[1777929812423,40.43,80173.34,0.0,0.85132,9e-05,15.19886]
[1777929813433,40.43,80185.0,0.0,0.85234,9e-05,15.13155]
[1777929818467,40.43,80183.22,0.0,0.85218,9e-05,15.14193]
[1777929823502,40.43,80178.35,0.0,0.85176,9e-05,15.16972]
[1777929827530,40.43,80184.67,0.0,0.85232,9e-05,15.13294]
[1777929831558,40.43,80191.83,0.0,0.85294,9e-05,15.09151]
[1777929834580,40.43,80198.71,0.0,0.85353,9e-05,15.05182]
[1777929835586,40.43,80210.02,0.0,0.85451,9e-05,14.9866]
[1777929836593,40.43,80216.39,0.0,0.85505,9e-05,14.95001]
[1777929838607,40.43,80223.62,0.0,0.85567,9e-05,14.90875]
[1777929840620,40.43,80216.86,0.0,0.85508,9e-05,14.94827]
[1777929842636,40.43,80210.65,0.0,0.85454,9e-05,14.98449]
[1777929843641,40.43,80204.97,0.0,0.85405,9e-05,15.01742]
[1777929848676,40.43,80206.93,0.0,0.85421,9e-05,15.00657]
[1777929856530,40.44,80221.46,0.0,0.85545,9e-05,14.92352]
[1777929860768,40.44,80229.62,0.0,0.85613,9e-05,14.87715]
[1777929863796,40.44,80243.54,0.0,0.85731,8e-05,14.7973]
[1777929864802,40.44,80257.91,0.0,0.85853,8e-05,14.71431]
[1777929866605,40.44,80260.29,0.0,0.85873,8e-05,14.70068]
[1777929870842,40.45,80251.78,0.0,0.85794,8e-05,14.75495]
[1777929875878,40.5,80247.95,0.0,0.85738,8e-05,14.79144]
[1777929877890,40.5,80242.53,0.0,0.85691,8e-05,14.82334]
[1777929880911,40.5,80240.4,0.0,0.85672,9e-05,14.83647]
[1777929885947,40.51,80238.83,0.0,0.85656,9e-05,14.84686]
[1777929890985,40.51,80239.49,0.0,0.8566,9e-05,14.84431]
[1777929896021,40.51,80239.2,0.0,0.85656,9e-05,14.84722]
[1777929901053,40.52,80239.9,0.0,0.8566,9e-05,14.84447]
[1777929906094,40.52,80240.43,0.0,0.85663,9e-05,14.84272]
[1777929911125,40.52,80238.83,0.0,0.85647,9e-05,14.85366]
[1777929916160,40.53,80240.14,0.0,0.85656,9e-05,14.84761]
[1777929922202,40.53,80240.04,0.0,0.85653,9e-05,14.84968]
[1777929927238,40.53,80238.6,0.0,0.85639,9e-05,14.85919]
[1777929929250,40.53,80251.74,0.0,0.85749,8e-05,14.78406]
[1777929935293,40.54,80255.15,0.0,0.85779,8e-05,14.76211]
[1777929941335,40.55,80255.87,0.0,0.85782,8e-05,14.7601]
[1777929946371,40.55,80254.46,0.0,0.85767,8e-05,14.76996]
[1777929950398,40.55,80240.9,0.0,0.8565,9e-05,14.84966]
[1777929955433,40.56,80237.32,0.0,0.85618,9e-05,14.87133]
[1777929960469,40.56,80235.82,0.0,0.85604,9e-05,14.88099]
[1777929965504,40.56,80236.19,0.0,0.85605,9e-05,14.87986]
[1777929970539,40.56,80236.37,0.0,0.85605,9e-05,14.8798]
[1777929975574,40.57,80233.23,0.0,0.85577,9e-05,14.89872]
[1777929980614,40.57,80233.66,0.0,0.8558,9e-05,14.89706]
[1777929982624,40.57,80224.43,0.0,0.855,9e-05,14.95067]
[1777929986652,40.57,80234.22,0.0,0.85583,9e-05,14.89471]
[1777929991687,40.57,80238.71,0.0,0.85624,9e-05,14.86541]
[1777929996722,40.58,80238.81,0.0,0.85623,9e-05,14.86587]
[1777930006793,40.58,80238.96,0.0,0.85621,9e-05,14.86708]
[1777930011827,40.58,80238.55,0.0,0.85616,9e-05,14.87045]
[1777930015859,40.58,80223.16,0.0,0.85484,9e-05,14.95967]
[1777930022908,40.59,80222.83,0.0,0.8548,9e-05,14.96239]
[1777930032980,40.59,80225.94,0.0,0.85503,9e-05,14.94697]
[1777930034992,40.59,80217.47,0.0,0.8543,9e-05,14.99625]
[1777930036000,40.59,80216.52,0.0,0.85421,9e-05,15.0019]
[1777930041034,40.6,80216.83,0.0,0.85423,9e-05,15.00092]
[1777930046070,40.6,80218.11,0.0,0.85433,9e-05,14.99433]
[1777930052112,40.6,80220.12,0.0,0.85452,9e-05,14.97933]
[1777930057147,40.6,80220.8,0.0,0.85456,9e-05,14.97632]
[1777930062184,40.61,80220.98,0.0,0.85456,9e-05,14.97619]
[1777930068224,40.61,80222.02,0.0,0.85464,9e-05,14.97131]
[1777930073259,40.61,80220.82,0.0,0.85452,9e-05,14.97914]
[1777930075272,40.61,80211.61,0.0,0.85373,9e-05,15.03244]
[1777930080307,40.61,80209.86,0.0,0.85357,9e-05,15.04307]
[1777930083332,40.61,80203.17,0.0,0.85298,9e-05,15.08194]
[1777930088368,40.61,80202.19,0.0,0.85289,9e-05,15.08795]
[1777930091386,40.62,80196.77,0.0,0.85242,9e-05,15.11935]
[1777930096421,40.62,80194.67,0.0,0.85224,9e-05,15.13159]
[1777930101457,40.62,80204.94,0.0,0.85312,9e-05,15.07267]
[1777930106493,40.62,80199.04,0.0,0.85261,9e-05,15.10712]
[1777930112534,40.62,80196.1,0.0,0.85238,9e-05,15.11985]
[1777930117569,40.62,80198.41,0.0,0.85258,9e-05,15.10685]
[1777930123611,40.62,80198.16,0.0,0.85255,9e-05,15.1087]
[1777930128646,40.62,80194.65,0.0,0.85224,9e-05,15.1292]
[1777930133681,40.62,80193.42,0.0,0.85213,9e-05,15.13641]
[1777930139724,40.62,80194.49,0.0,0.85222,9e-05,15.13033]
[1777930145766,40.62,80193.44,0.0,0.85213,9e-05,15.13636]
[1777930150803,40.62,80193.13,0.0,0.85211,9e-05,15.1381]
[1777930155835,40.62,80192.0,0.0,0.85201,9e-05,15.14445]
[1777930161879,40.62,80192.13,0.0,0.85203,9e-05,15.14348]
[1777930165905,40.62,80183.78,0.0,0.8513,9e-05,15.19124]
[1777930170940,40.62,80179.59,0.0,0.85095,9e-05,15.21485]
[1777930172954,40.62,80173.42,0.0,0.85044,9e-05,15.24607]
[1777930178807,40.62,80170.32,0.0,0.85016,9e-05,15.26425]
[1777930184031,40.62,80169.39,0.0,0.85008,9e-05,15.26992]
[1777930189066,40.62,80168.28,0.0,0.84997,9e-05,15.27667]
[1777930192087,40.62,80176.2,0.0,0.85066,9e-05,15.23138]
[1777930197123,40.62,80177.65,0.0,0.85078,9e-05,15.22371]
[1777930202158,40.63,80178.07,0.0,0.85081,9e-05,15.22198]
[1777930207194,40.63,80177.87,0.0,0.85078,9e-05,15.22372]
[1777930212229,40.63,80185.15,0.0,0.85141,9e-05,15.18214]
[1777930213236,40.63,80191.28,0.0,0.85194,9e-05,15.14681]
[1777930214243,40.63,80196.95,0.0,0.85244,9e-05,15.11398]
[1777930215250,40.63,80201.45,0.0,0.85283,9e-05,15.08793]
[1777930219278,40.63,80202.3,0.0,0.85291,9e-05,15.08261]
[1777930224314,40.62,80205.02,0.0,0.85315,9e-05,15.06652]
[1777930228341,40.62,80210.78,0.0,0.85365,9e-05,15.03322]
[1777930233376,40.62,80216.3,0.0,0.85416,9e-05,14.99686]
[1777930238412,40.62,80222.02,0.0,0.85465,9e-05,14.96401]
[1777930243447,40.62,80223.34,0.0,0.85476,9e-05,14.95656]
[1777930248482,40.62,80221.97,0.0,0.85464,9e-05,14.96457]
[1777930253517,40.62,80225.08,0.0,0.85491,9e-05,14.94686]
[1777930259558,40.63,80225.57,0.0,0.85494,9e-05,14.94436]
[1777930265601,40.63,80226.0,0.0,0.85498,9e-05,14.94215]
[1777930268626,40.63,80242.04,0.0,0.85634,9e-05,14.85]
[1777930274669,40.63,80244.95,0.0,0.85657,8e-05,14.83472]
[1777930279703,40.63,80243.06,0.0,0.8564,8e-05,14.84663]
[1777930284739,40.63,80240.7,0.0,0.85618,9e-05,14.8612]
[1777930294809,40.64,80239.76,0.0,0.85611,9e-05,14.86412]
[1777930299847,40.64,80236.26,0.0,0.85579,9e-05,14.88517]
[1777930309720,40.65,80233.68,0.0,0.85555,9e-05,14.9018]
[1777930314949,40.65,80233.19,0.0,0.85549,9e-05,14.90549]
[1777930323005,40.65,80232.86,0.0,0.85545,9e-05,14.90875]
[1777930328048,40.65,80229.5,0.0,0.85515,9e-05,14.92886]
[1777930333079,40.66,80229.42,0.0,0.85513,9e-05,14.93006]
[1777930338115,40.66,80229.53,0.0,0.85513,9e-05,14.93013]
[1777930343149,40.66,80229.56,0.0,0.85512,9e-05,14.93072]
[1777930350000,40.66,80228.74,0.0,0.85504,9e-05,14.93642]
[1777930354227,40.66,80220.95,0.0,0.8544,9e-05,14.97724]
[1777930360070,40.66,80218.92,0.0,0.85421,9e-05,14.98934]
[1777930365304,40.67,80220.48,0.0,0.85434,9e-05,14.98066]
[1777930367317,40.67,80214.18,0.0,0.8538,9e-05,15.01698]
[1777930368326,40.67,80213.44,0.0,0.85374,9e-05,15.02124]
[1777930376383,40.67,80215.07,0.0,0.85388,9e-05,15.01188]
[1777930382425,40.67,80218.54,0.0,0.85418,9e-05,14.99199]
[1777930387461,40.67,80220.31,0.0,0.85433,9e-05,14.9819]
[1777930395517,40.67,80222.32,0.0,0.8545,9e-05,14.9705]
[1777930400554,40.67,80223.07,0.0,0.85456,9e-05,14.96631]
[1777930410424,40.67,80224.03,0.0,0.85464,9e-05,14.96104]
[1777930415659,40.67,80228.01,0.0,0.85501,9e-05,14.93387]
[1777930420695,40.67,80229.09,0.0,0.8551,9e-05,14.92807]
[1777930425731,40.67,80228.82,0.0,0.85507,9e-05,14.93016]
[1777930430765,40.67,80230.28,0.0,0.85518,9e-05,14.92214]
[1777930435800,40.67,80229.98,0.0,0.85515,9e-05,14.92428]
[1777930441842,40.67,80229.68,0.0,0.85512,9e-05,14.9265]
[1777930446877,40.67,80229.22,0.0,0.85508,9e-05,14.92954]
[1777930453928,40.68,80229.25,0.0,0.85507,9e-05,14.92992]
[1777930458963,40.68,80234.44,0.0,0.85551,9e-05,14.90061]
[1777930463999,40.68,80232.12,0.0,0.8553,9e-05,14.91451]
[1777930469036,40.68,80231.22,0.0,0.85522,9e-05,14.92021]
[1777930471050,40.68,80225.71,0.0,0.85478,9e-05,14.94755]
[1777930472057,40.68,80215.65,0.0,0.85391,9e-05,15.00531]
[1777930477092,40.68,80215.98,0.0,0.85394,9e-05,15.00331]
[1777930483134,40.68,80216.51,0.0,0.85399,9e-05,15.00023]
[1777930490185,40.68,80216.52,0.0,0.85399,9e-05,15.00014]
[1777930500250,40.68,80217.76,0.0,0.8541,9e-05,14.99302]
[1777930505288,40.68,80217.25,0.0,0.85405,9e-05,14.99597]
[1777930511124,40.68,80217.59,0.0,0.85408,9e-05,14.99401]
[1777930516364,40.68,80212.67,0.0,0.85366,9e-05,15.0222]
[1777930521400,40.68,80213.57,0.0,0.85374,9e-05,15.01682]
[1777930526436,40.68,80213.64,0.0,0.85375,9e-05,15.01619]
[1777930532479,40.68,80215.22,0.0,0.85392,9e-05,15.00234]
[1777930533485,40.68,80234.08,0.0,0.85554,9e-05,14.89397]
[1777930534492,40.68,80237.46,0.0,0.85583,9e-05,14.87467]
[1777930539529,40.68,80240.86,0.0,0.85611,9e-05,14.85587]
[1777930544562,40.68,80239.52,0.0,0.85598,9e-05,14.86438]
[1777930549599,40.68,80243.45,0.0,0.85631,8e-05,14.84205]
[1777930551612,40.68,80252.04,0.0,0.85704,8e-05,14.79252]
[1777930552619,40.68,80257.96,0.0,0.85755,8e-05,14.75841]
[1777930553626,40.68,80260.89,0.0,0.85779,8e-05,14.7415]
[1777930559670,40.68,80263.92,0.0,0.85805,8e-05,14.72385]
[1777930564704,40.68,80266.63,0.0,0.85828,8e-05,14.70822]
[1777930569739,40.68,80265.03,0.0,0.85815,8e-05,14.71714]
[1777930570745,40.68,80256.88,0.0,0.85746,8e-05,14.76426]
[1777930571752,40.68,80256.94,0.0,0.85746,8e-05,14.76401]
[1777930576787,40.68,80255.69,0.0,0.85735,8e-05,14.77158]
[1777930581822,40.68,80256.15,0.0,0.85738,8e-05,14.76972]
[1777930589878,40.69,80256.68,0.0,0.85739,8e-05,14.76909]
[1777930599945,40.7,80258.02,0.0,0.8575,8e-05,14.75954]
[1777930605990,40.7,80258.32,0.0,0.85751,8e-05,14.75887]
[1777930612032,40.7,80258.16,0.0,0.85748,8e-05,14.76118]
[1777930617070,40.7,80258.13,0.0,0.85746,8e-05,14.76246]
[1777930622101,40.71,80254.39,0.0,0.85713,8e-05,14.7845]
[1777930627137,40.71,80252.97,0.0,0.85702,8e-05,14.79243]
[1777930632172,40.71,80252.27,0.0,0.85696,8e-05,14.79623]
[1777930641236,40.7,80249.74,0.0,0.85675,8e-05,14.81021]
[1777930646272,40.7,80249.74,0.0,0.85676,8e-05,14.80993]
[1777930651310,40.7,80246.57,0.0,0.85653,8e-05,14.82342]
[1777930656343,40.7,80242.96,0.0,0.85622,9e-05,14.84387]
[1777930661378,40.7,80241.08,0.0,0.85605,9e-05,14.85548]
[1777930667420,40.71,80236.14,0.0,0.85562,9e-05,14.88471]
[1777930672455,40.71,80234.96,0.0,0.85551,9e-05,14.89218]
[1777930678500,40.71,80232.99,0.0,0.85533,9e-05,14.90423]
[1777930682372,40.71,80239.94,0.0,0.85591,9e-05,14.86488]
[1777930687563,40.71,80238.93,0.0,0.85581,9e-05,14.87165]
[1777930692599,40.72,80236.25,0.0,0.85557,9e-05,14.888]
[1777930697633,40.72,80234.58,0.0,0.85541,9e-05,14.89855]
[1777930702669,40.72,80230.87,0.0,0.85508,9e-05,14.9208]
[1777930708713,40.72,80228.84,0.0,0.85489,9e-05,14.93355]
[1777930713748,40.73,80229.41,0.0,0.85496,9e-05,14.92676]
[1777930718783,40.73,80229.57,0.0,0.85496,9e-05,14.92677]
[1777930721803,40.73,80220.51,0.0,0.85418,9e-05,14.97926]
[1777930724826,40.73,80218.56,0.0,0.85401,9e-05,14.99077]
[1777930729862,40.73,80220.22,0.0,0.85414,9e-05,14.98176]
[1777930734895,40.73,80220.18,0.0,0.85413,9e-05,14.98249]
[1777930737917,40.73,80204.89,0.0,0.85281,9e-05,15.07048]
[1777930738922,40.73,80203.54,0.0,0.8527,9e-05,15.07819]
[1777930743958,40.73,80208.28,0.0,0.85311,9e-05,15.05069]
[1777930745972,40.73,80209.62,0.0,0.85323,9e-05,15.04296]
[1777930751007,40.73,80212.0,0.0,0.85343,9e-05,15.02922]
[1777930757050,40.73,80214.23,0.0,0.85362,9e-05,15.01636]
[1777930762085,40.73,80217.77,0.0,0.85393,9e-05,14.99605]
[1777930767120,40.73,80220.48,0.0,0.85416,9e-05,14.98059]
[1777930772155,40.73,80221.44,0.0,0.85427,9e-05,14.97072]
[1777930777190,40.73,80221.98,0.0,0.85432,9e-05,14.96771]
[1777930782225,40.73,80223.39,0.0,0.85444,9e-05,14.95972]
[1777930787260,40.73,80224.58,0.0,0.85454,9e-05,14.95302]
[1777930792295,40.73,80230.99,0.0,0.85509,9e-05,14.91604]
[1777930798336,40.73,80231.56,0.0,0.85513,9e-05,14.91311]
[1777930802366,40.73,80240.56,0.0,0.85591,9e-05,14.86125]
[1777930807401,40.73,80244.75,0.0,0.85626,8e-05,14.83711]
[1777930813445,40.73,80242.51,0.0,0.85608,9e-05,14.84978]
[1777930818477,40.73,80245.09,0.0,0.85629,8e-05,14.83501]
[1777930823513,40.73,80241.17,0.0,0.85596,9e-05,14.85746]
[1777930828550,40.73,80238.45,0.0,0.85573,9e-05,14.8729]
[1777930829556,40.73,80221.77,0.0,0.85431,9e-05,14.96861]
[1777930831570,40.73,80216.76,0.0,0.85391,9e-05,14.99294]
[1777930837611,40.73,80217.7,0.0,0.85399,9e-05,14.98769]
[1777930842646,40.73,80217.7,0.0,0.854,9e-05,14.98691]
[1777930847681,40.73,80218.87,0.0,0.85411,9e-05,14.97942]
[1777930852717,40.73,80218.9,0.0,0.85412,9e-05,14.97852]
[1777930857750,40.73,80220.66,0.0,0.85428,9e-05,14.96776]
[1777930863635,40.72,80218.94,0.0,0.85415,9e-05,14.97683]
[1777930869836,40.72,80220.51,0.0,0.85429,9e-05,14.96701]
[1777930874870,40.72,80219.81,0.0,0.85424,9e-05,14.97038]
[1777930879904,40.72,80220.91,0.0,0.85435,9e-05,14.96345]
[1777930885949,40.72,80221.33,0.0,0.85439,9e-05,14.96032]
[1777930894005,40.71,80221.53,0.0,0.85446,9e-05,14.95381]
[1777930903917,40.71,80222.5,0.0,0.85456,9e-05,14.94713]
[1777930913142,40.71,80222.61,0.0,0.85458,9e-05,14.94551]
[1777930919179,40.71,80222.04,0.0,0.85454,9e-05,14.94817]
[1777930924214,40.71,80222.29,0.0,0.85457,9e-05,14.94622]
[1777930934128,40.7,80221.28,0.0,0.8545,9e-05,14.95102]
[1777930940326,40.7,80221.76,0.0,0.85455,9e-05,14.94751]
[1777930946368,40.7,80223.02,0.0,0.85467,9e-05,14.93969]
[1777930951402,40.7,80222.24,0.0,0.85464,9e-05,14.93924]
[1777930958452,40.7,80222.97,0.0,0.85471,9e-05,14.93442]
[1777930963487,40.7,80223.81,0.0,0.85479,9e-05,14.9292]
[1777930973557,40.69,80223.57,0.0,0.85478,9e-05,14.9298]
[1777930978593,40.69,80228.78,0.0,0.85523,9e-05,14.89956]
[1777930983627,40.69,80231.4,0.0,0.85545,9e-05,14.88445]
[1777930988661,40.69,80232.21,0.0,0.85552,9e-05,14.87976]
[1777930993697,40.69,80231.27,0.0,0.85545,9e-05,14.88511]
[1777930998732,40.69,80232.87,0.0,0.85558,9e-05,14.87589]
[1777931003767,40.69,80236.12,0.0,0.85586,9e-05,14.85736]
[1777931008802,40.69,80237.29,0.0,0.85596,9e-05,14.85078]
[1777931011823,40.69,80231.41,0.0,0.85549,9e-05,14.88012]
[1777931019880,40.69,80227.68,0.0,0.85519,9e-05,14.89974]
[1777931024914,40.69,80223.03,0.0,0.8548,9e-05,14.92596]
[1777931028943,40.69,80215.27,0.0,0.85414,9e-05,14.97019]
[1777931030957,40.69,80207.88,0.0,0.85351,9e-05,15.0125]
[1777931035992,40.69,80212.42,0.0,0.85391,9e-05,14.98594]
[1777931038006,40.68,80218.12,0.0,0.8544,9e-05,14.95294]
[1777931042037,40.68,80225.54,0.0,0.85504,9e-05,14.90972]
[1777931043043,40.68,80224.46,0.0,0.85496,9e-05,14.91567]
[1777931048078,40.68,80225.96,0.0,0.8551,9e-05,14.90594]
[1777931053116,40.68,80222.98,0.0,0.85486,9e-05,14.92196]
[1777931058149,40.67,80221.51,0.0,0.85475,9e-05,14.92923]
[1777931063186,40.67,80218.81,0.0,0.85454,9e-05,14.94358]
[1777931067216,40.67,80213.54,0.0,0.8541,9e-05,14.97287]
[1777931070235,40.67,80204.95,0.0,0.85337,9e-05,15.0214]
[1777931072248,40.67,80199.93,0.0,0.85298,9e-05,15.04535]
[1777931077283,40.66,80198.92,0.0,0.8529,9e-05,15.05034]
[1777931082320,40.66,80200.5,0.0,0.85305,9e-05,15.04042]
[1777931087357,40.66,80202.65,0.0,0.85325,9e-05,15.02708]
[1777931092389,40.66,80204.92,0.0,0.85346,9e-05,15.01322]
[1777931097424,40.65,80206.3,0.0,0.85359,9e-05,15.00449]
[1777931102459,40.65,80203.8,0.0,0.85338,9e-05,15.01806]
[1777931107494,40.65,80203.96,0.0,0.85341,9e-05,15.01631]
[1777931112529,40.65,80204.11,0.0,0.85343,9e-05,15.01467]
[1777931117564,40.65,80203.22,0.0,0.85337,9e-05,15.01898]
[1777931122599,40.64,80206.35,0.0,0.85365,9e-05,15.00024]
[1777931127634,40.64,80210.29,0.0,0.854,9e-05,14.97696]
[1777931132669,40.64,80213.93,0.0,0.85435,9e-05,14.95103]
[1777931137703,40.64,80215.49,0.0,0.85449,9e-05,14.94161]
[1777931143746,40.64,80216.41,0.0,0.85458,9e-05,14.93581]
[1777931145761,40.64,80223.49,0.0,0.85519,9e-05,14.895]
[1777931148782,40.64,80229.26,0.0,0.85569,9e-05,14.86126]
[1777931153817,40.63,80226.29,0.0,0.85545,9e-05,14.87741]
[1777931157845,40.63,80232.44,0.0,0.85598,9e-05,14.84146]
[1777931162882,40.63,80232.48,0.0,0.856,9e-05,14.84069]
[1777931167916,40.63,80233.45,0.0,0.85609,9e-05,14.83461]
[1777931172950,40.63,80234.52,0.0,0.85618,9e-05,14.82802]
[1777931177987,40.63,80236.58,0.0,0.85637,9e-05,14.81579]
[1777931183020,40.63,80237.08,0.0,0.85641,9e-05,14.81253]
[1777931190069,40.63,80237.46,0.0,0.85645,9e-05,14.80981]
[1777931195104,40.63,80237.84,0.0,0.85652,9e-05,14.80278]
[1777931206020,40.62,80236.74,0.0,0.85644,9e-05,14.80827]
[1777931212224,40.62,80235.53,0.0,0.85635,9e-05,14.81478]
[1777931220281,40.62,80234.95,0.0,0.8563,9e-05,14.81756]
[1777931224308,40.62,80228.9,0.0,0.85579,9e-05,14.85202]
[1777931231358,40.62,80226.92,0.0,0.85563,9e-05,14.86266]
[1777931236394,40.62,80228.96,0.0,0.85582,9e-05,14.85041]
[1777931241426,40.62,80230.13,0.0,0.85592,9e-05,14.84331]
[1777931246462,40.62,80227.42,0.0,0.8557,9e-05,14.85854]
[1777931251497,40.61,80226.85,0.0,0.85569,9e-05,14.85699]
[1777931257539,40.61,80226.6,0.0,0.85567,9e-05,14.85794]
[1777931262574,40.61,80225.83,0.0,0.85561,9e-05,14.86202]
[1777931268617,40.61,80224.85,0.0,0.85553,9e-05,14.86731]
[1777931273701,40.61,80223.69,0.0,0.85544,9e-05,14.87355]
[1777931282764,40.61,80224.23,0.0,0.85549,9e-05,14.86984]
[1777931287804,40.61,80223.82,0.0,0.85546,9e-05,14.87183]
[1777931292839,40.61,80223.55,0.0,0.85545,9e-05,14.87302]
[1777931297873,40.61,80224.3,0.0,0.85551,9e-05,14.86838]
[1777931302908,40.61,80223.79,0.0,0.85548,9e-05,14.87098]
[1777931308951,40.6,80222.7,0.0,0.85539,9e-05,14.87681]
[1777931313986,40.6,80223.32,0.0,0.85548,9e-05,14.86844]
[1777931320039,40.6,80223.03,0.0,0.85546,9e-05,14.86975]
[1777931327083,40.6,80221.65,0.0,0.85535,9e-05,14.87723]
[1777931332118,40.6,80221.88,0.0,0.85537,9e-05,14.87559]
[1777931338159,40.6,80222.65,0.0,0.85544,9e-05,14.87083]
[1777931343194,40.6,80221.42,0.0,0.85534,9e-05,14.87763]
[1777931348230,40.6,80221.63,0.0,0.85536,9e-05,14.87611]
[1777931353266,40.6,80225.04,0.0,0.85566,9e-05,14.85624]
[1777931354272,40.6,80232.72,0.0,0.85632,9e-05,14.81186]
[1777931357293,40.59,80238.88,0.0,0.85686,9e-05,14.77548]
[1777931362328,40.59,80242.92,0.0,0.85722,8e-05,14.75084]
[1777931368370,40.59,80242.81,0.0,0.85723,8e-05,14.75056]
[1777931373405,40.59,80247.32,0.0,0.85765,8e-05,14.7195]
[1777931378443,40.59,80250.22,0.0,0.85791,8e-05,14.7023]
[1777931383479,40.58,80252.14,0.0,0.85807,8e-05,14.69078]
[1777931387289,40.58,80258.23,0.0,0.8586,8e-05,14.65517]
[1777931390527,40.58,80264.31,0.0,0.85912,8e-05,14.61944]
[1777931395562,40.58,80268.28,0.0,0.85947,8e-05,14.59553]
[1777931401604,40.58,80270.76,0.0,0.8597,8e-05,14.58009]
[1777931406643,40.57,80275.71,0.0,0.86013,8e-05,14.55072]
[1777931411678,40.57,80276.6,0.0,0.86021,8e-05,14.54481]
[1777931415707,40.57,80293.73,0.0,0.86165,8e-05,14.44586]
[1777931416713,40.57,80298.45,0.0,0.86204,8e-05,14.41875]
[1777931418740,40.57,80300.39,0.0,0.8622,8e-05,14.40768]
[1777931419737,40.57,80321.09,0.0,0.86391,8e-05,14.28901]
[1777931420744,40.57,80339.57,0.0,0.86542,8e-05,14.18314]
[1777931421751,40.57,80307.66,0.0,0.8628,8e-05,14.36657]
[1777931422758,40.57,80300.48,0.0,0.8622,8e-05,14.40786]
[1777931423765,40.57,80300.69,0.0,0.86222,8e-05,14.40675]
[1777931428802,40.57,80301.19,0.0,0.86225,8e-05,14.40409]
[1777931433836,40.57,80303.75,0.0,0.8625,8e-05,14.38526]
[1777931439879,40.57,80302.62,0.0,0.86239,8e-05,14.39228]
[1777931443907,40.58,80297.49,0.0,0.86196,8e-05,14.42205]
[1777931444914,40.58,80291.15,0.0,0.86144,8e-05,14.45844]
[1777931449950,40.58,80290.54,0.0,0.86139,8e-05,14.46195]
[1777931450958,40.58,80303.64,0.0,0.86247,8e-05,14.3869]
[1777931454988,40.58,80309.63,0.0,0.86296,8e-05,14.35309]
[1777931460029,40.58,80308.07,0.0,0.86282,8e-05,14.36285]
[1777931463053,40.58,80302.06,0.0,0.86232,8e-05,14.39772]
[1777931468083,40.58,80302.91,0.0,0.86238,8e-05,14.3934]
[1777931474124,40.58,80304.27,0.0,0.86248,8e-05,14.38628]
[1777931479159,40.58,80304.82,0.0,0.86252,8e-05,14.38366]
[1777931484194,40.59,80306.15,0.0,0.86262,8e-05,14.37659]
[1777931489229,40.59,80310.94,0.0,0.86301,8e-05,14.34979]
[1777931495271,40.59,80308.05,0.0,0.86279,8e-05,14.36275]
[1777931500306,40.59,80308.38,0.0,0.86281,8e-05,14.36158]
[1777931505341,40.59,80308.04,0.0,0.86277,8e-05,14.36425]
[1777931510378,40.59,80308.73,0.0,0.86282,8e-05,14.36107]
[1777931515411,40.6,80308.89,0.0,0.86282,8e-05,14.36092]
[1777931520447,40.6,80308.96,0.0,0.86282,8e-05,14.36126]
[1777931525481,40.6,80310.72,0.0,0.86295,8e-05,14.35194]
[1777931530516,40.6,80311.14,0.0,0.86298,8e-05,14.34979]
[1777931535551,40.6,80308.97,0.0,0.86281,8e-05,14.36199]
[1777931542599,40.6,80308.23,0.0,0.86273,8e-05,14.36739]
[1777931548450,40.61,80294.38,0.0,0.86157,8e-05,14.44764]
[1777931549649,40.61,80287.87,0.0,0.86103,8e-05,14.48503]
[1777931550657,40.61,80284.57,0.0,0.86075,8e-05,14.50394]
[1777931551663,40.6,80278.1,0.0,0.86024,8e-05,14.53659]
[1777931552670,40.6,80276.43,0.0,0.8601,8e-05,14.54608]
[1777931556699,40.6,80273.63,0.0,0.85988,8e-05,14.56166]
[1777931561733,40.6,80269.76,0.0,0.85956,8e-05,14.58309]
[1777931566768,40.6,80273.11,0.0,0.85986,8e-05,14.56295]
[1777931571804,40.6,80274.25,0.0,0.85997,8e-05,14.55547]
[1777931578662,40.59,80278.48,0.0,0.86034,8e-05,14.52985]
[1777931583888,40.59,80282.51,0.0,0.86069,8e-05,14.50554]
[1777931588923,40.59,80279.53,0.0,0.86046,8e-05,14.52152]
[1777931593959,40.59,80272.38,0.0,0.85987,8e-05,14.56165]
[1777931598994,40.58,80265.79,0.0,0.85933,8e-05,14.59891]
[1777931602015,40.58,80257.85,0.0,0.85867,8e-05,14.64397]
[1777931605035,40.58,80252.66,0.0,0.85823,8e-05,14.67352]
[1777931611078,40.58,80247.75,0.0,0.85785,8e-05,14.69695]
[1777931615106,40.58,80242.73,0.0,0.85743,8e-05,14.72558]
[1777931620140,40.58,80244.64,0.0,0.8576,8e-05,14.71431]
[1777931624168,40.58,80251.51,0.0,0.85818,8e-05,14.67458]
[1777931626188,40.58,80257.34,0.0,0.85868,8e-05,14.64072]
[1777931629203,40.58,80264.38,0.0,0.85929,8e-05,14.59944]
[1777931630210,40.58,80273.26,0.0,0.86004,8e-05,14.54817]
[1777931633231,40.57,80278.39,0.0,0.86048,8e-05,14.51807]
[1777931638266,40.57,80278.83,0.0,0.86053,8e-05,14.51454]
[1777931643316,40.57,80281.02,0.0,0.86072,8e-05,14.50106]
[1777931648350,40.57,80280.93,0.0,0.86073,8e-05,14.50074]
[1777931653385,40.57,80283.68,0.0,0.86097,8e-05,14.48416]
[1777931659227,40.56,80284.21,0.0,0.86102,8e-05,14.48036]
[1777931664478,40.56,80283.55,0.0,0.86098,8e-05,14.48353]
[1777931669514,40.56,80286.19,0.0,0.8612,8e-05,14.46783]
[1777931674547,40.56,80290.92,0.0,0.86164,8e-05,14.43591]
[1777931679583,40.56,80290.41,0.0,0.8616,8e-05,14.43862]
[1777931685625,40.56,80291.87,0.0,0.86172,8e-05,14.43001]
[1777931690662,40.56,80286.4,0.0,0.86127,8e-05,14.46121]
[1777931692674,40.56,80281.59,0.0,0.86087,8e-05,14.48861]
[1777931695696,40.56,80253.42,0.0,0.8585,8e-05,14.65037]
[1777931697709,40.56,80245.27,0.0,0.85781,8e-05,14.69732]
[1777931702743,40.56,80248.62,0.0,0.8581,8e-05,14.67812]
[1777931707779,40.56,80251.54,0.0,0.85834,8e-05,14.66144]
[1777931712815,40.56,80253.85,0.0,0.85854,8e-05,14.64829]
[1777931717850,40.56,80255.34,0.0,0.85866,8e-05,14.63986]
[1777931719648,40.56,80271.75,0.0,0.86004,8e-05,14.54557]
[1777931720870,40.56,80274.52,0.0,0.86027,8e-05,14.52958]
[1777931725906,40.56,80277.0,0.0,0.86049,8e-05,14.5147]
[1777931730940,40.55,80276.95,0.0,0.8605,8e-05,14.51374]
[1777931735976,40.55,80276.83,0.0,0.86054,8e-05,14.50876]
[1777931741011,40.55,80277.29,0.0,0.8606,8e-05,14.50494]
[1777931746046,40.55,80279.04,0.0,0.86077,8e-05,14.49356]
[1777931751081,40.54,80278.31,0.0,0.86072,8e-05,14.49662]
[1777931756116,40.54,80275.44,0.0,0.8605,8e-05,14.5119]
[1777931761151,40.54,80275.09,0.0,0.86049,8e-05,14.51259]
[1777931766188,40.53,80274.52,0.0,0.86046,8e-05,14.51454]
[1777931771221,40.53,80272.69,0.0,0.86032,8e-05,14.52367]
[1777931777263,40.53,80273.25,0.0,0.86038,8e-05,14.51983]
[1777931782299,40.53,80273.14,0.0,0.86037,8e-05,14.5201]
[1777931787336,40.53,80272.83,0.0,0.86035,8e-05,14.52151]
[1777931790353,40.53,80263.03,0.0,0.85954,8e-05,14.57751]
[1777931793374,40.52,80255.21,0.0,0.85892,8e-05,14.6175]
[1777931798410,40.52,80250.54,0.0,0.85852,8e-05,14.64447]
[1777931803446,40.52,80248.29,0.0,0.85833,8e-05,14.65752]
[1777931808481,40.52,80243.82,0.0,0.85795,8e-05,14.6834]
[1777931813515,40.52,80242.66,0.0,0.85785,8e-05,14.69006]
[1777931819557,40.52,80239.04,0.0,0.85754,9e-05,14.71077]
[1777931825599,40.52,80240.14,0.0,0.85764,9e-05,14.70428]
[1777931827613,40.52,80232.05,0.0,0.85695,9e-05,14.75077]
[1777931832648,40.52,80224.06,0.0,0.85628,9e-05,14.79625]
[1777931835670,40.52,80218.84,0.0,0.85584,9e-05,14.82585]
[1777931837687,40.52,80210.71,0.0,0.85514,9e-05,14.87228]
[1777931842719,40.52,80212.89,0.0,0.85535,9e-05,14.85858]
[1777931845739,40.52,80220.48,0.0,0.85601,9e-05,14.8142]
[1777931850775,40.51,80221.92,0.0,0.85614,9e-05,14.80507]
[1777931856818,40.51,80221.69,0.0,0.85617,9e-05,14.80095]
[1777931861853,40.51,80222.17,0.0,0.85623,9e-05,14.79733]
[1777931864875,40.51,80229.64,0.0,0.85687,9e-05,14.75388]
[1777931870701,40.51,80227.58,0.0,0.8567,9e-05,14.76518]
[1777931880771,40.5,80223.32,0.0,0.85635,9e-05,14.78894]
[1777931887029,40.5,80219.57,0.0,0.85603,9e-05,14.8101]
[1777931895085,40.5,80216.99,0.0,0.85582,9e-05,14.8244]
[1777931900120,40.5,80214.97,0.0,0.85565,9e-05,14.8357]
[1777931905155,40.5,80213.19,0.0,0.85551,9e-05,14.84565]
[1777931910190,40.5,80211.79,0.0,0.85539,9e-05,14.85338]
[1777931915227,40.5,80211.17,0.0,0.85538,9e-05,14.85208]
[1777931921052,40.5,80210.04,0.0,0.85528,9e-05,14.8582]
[1777931926303,40.5,80209.39,0.0,0.85524,9e-05,14.86145]
[1777931928317,40.5,80215.96,0.0,0.8558,9e-05,14.8239]
[1777931933352,40.5,80216.95,0.0,0.85588,9e-05,14.81812]
[1777931934363,40.5,80210.11,0.0,0.85529,9e-05,14.85751]
[1777931940401,40.5,80209.03,0.0,0.85521,9e-05,14.8633]
[1777931949464,40.49,80208.48,0.0,0.85517,9e-05,14.86587]
[1777931954499,40.49,80207.52,0.0,0.85509,9e-05,14.87111]
[1777931960541,40.49,80205.82,0.0,0.85495,9e-05,14.88049]
[1777931965576,40.49,80205.85,0.0,0.85496,9e-05,14.87999]
[1777931969603,40.49,80200.45,0.0,0.8545,9e-05,14.9108]
[1777931974640,40.49,80202.58,0.0,0.85471,9e-05,14.89433]
[1777931981689,40.49,80205.35,0.0,0.85494,9e-05,14.87904]
[1777931986724,40.49,80208.9,0.0,0.85524,9e-05,14.85906]
[1777931991759,40.5,80215.58,0.0,0.8558,9e-05,14.82113]
[1777931996794,40.5,80214.74,0.0,0.85572,9e-05,14.82673]
[1777932001829,40.5,80209.89,0.0,0.85529,9e-05,14.85541]
[1777932002836,40.5,80196.61,0.0,0.85415,9e-05,14.93205]
[1777932003843,40.5,80206.49,0.0,0.855,9e-05,14.87512]
[1777932004853,40.5,80226.71,0.0,0.85673,9e-05,14.75856]
[1777932005894,40.5,80239.94,0.0,0.85786,9e-05,14.68245]
[1777932006875,40.5,80256.07,0.0,0.85923,8e-05,14.5896]
[1777932007882,40.5,80277.13,0.0,0.86099,8e-05,14.46862]
[1777932011909,40.5,80303.58,0.0,0.86318,8e-05,14.31746]
[1777932012917,40.5,80313.89,0.0,0.86403,8e-05,14.25852]
[1777932013924,40.5,80330.73,0.0,0.86542,8e-05,14.16182]
[1777932015943,40.5,80318.24,0.0,0.86439,8e-05,14.2336]
[1777932016960,40.5,80323.97,0.0,0.86486,8e-05,14.20072]
[1777932017973,40.5,80336.32,0.0,0.86587,8e-05,14.12973]
[1777932018997,40.5,80326.65,0.0,0.86509,8e-05,14.18504]
[1777932019973,40.5,80322.98,0.0,0.86479,8e-05,14.20599]
[1777932025011,40.5,80320.54,0.0,0.86458,8e-05,14.22048]
[1777932030051,40.5,80320.57,0.0,0.86458,8e-05,14.22069]
[1777932035086,40.51,80322.3,0.0,0.86474,8e-05,14.20731]
[1777932040121,40.51,80324.01,0.0,0.86486,8e-05,14.19893]
[1777932045158,40.51,80318.47,0.0,0.86438,8e-05,14.23207]
[1777932046164,40.51,80313.3,0.0,0.86395,8e-05,14.26198]
[1777932048179,40.52,80308.67,0.0,0.86357,8e-05,14.28892]
[1777932053214,40.52,80292.79,0.0,0.86224,8e-05,14.38085]
[1777932054221,40.52,80283.34,0.0,0.86145,8e-05,14.43521]
[1777932055229,40.52,80281.89,0.0,0.86133,8e-05,14.44351]
[1777932056238,40.52,80276.52,0.0,0.86088,8e-05,14.47434]
[1777932058250,40.52,80284.19,0.0,0.86153,8e-05,14.43007]
[1777932059256,40.52,80285.34,0.0,0.86162,8e-05,14.42344]
[1777932060264,40.52,80298.54,0.0,0.86272,8e-05,14.34759]
[1777932062042,40.52,80306.43,0.0,0.86337,8e-05,14.30255]
[1777932067311,40.52,80303.73,0.0,0.86314,8e-05,14.31892]
[1777932070333,40.52,80298.22,0.0,0.86267,8e-05,14.35108]
[1777932072112,40.52,80296.27,0.0,0.86251,8e-05,14.36251]
[1777932077383,40.52,80300.8,0.0,0.86287,8e-05,14.33707]
[1777932079396,40.52,80307.08,0.0,0.86339,8e-05,14.30129]
[1777932081411,40.52,80315.75,0.0,0.8641,8e-05,14.2519]
[1777932082418,40.52,80317.42,0.0,0.86423,8e-05,14.24256]
[1777932083426,40.53,80322.68,0.0,0.86466,8e-05,14.21265]
[1777932088459,40.53,80323.71,0.0,0.86474,8e-05,14.20729]
[1777932093495,40.53,80336.51,0.0,0.86582,8e-05,14.12982]
[1777932094502,40.53,80338.99,0.0,0.86602,8e-05,14.11556]
[1777932099536,40.53,80336.06,0.0,0.86578,8e-05,14.13208]
[1777932103566,40.53,80332.24,0.0,0.86547,8e-05,14.15391]
[1777932108602,40.53,80331.58,0.0,0.86541,8e-05,14.15813]
[1777932111620,40.53,80339.36,0.0,0.86605,8e-05,14.11385]
[1777932116656,40.53,80341.22,0.0,0.86619,8e-05,14.10384]
[1777932120684,40.53,80337.92,0.0,0.86593,8e-05,14.12223]
[1777932125720,40.53,80340.02,0.0,0.86609,8e-05,14.11059]
[1777932130754,40.53,80343.64,0.0,0.86638,8e-05,14.0903]
[1777932135789,40.53,80343.26,0.0,0.86634,8e-05,14.09288]
[1777932138810,40.53,80337.6,0.0,0.86588,8e-05,14.12576]
[1777932139818,40.53,80332.27,0.0,0.86544,8e-05,14.15633]
[1777932143845,40.53,80325.99,0.0,0.86493,8e-05,14.19228]
[1777932144852,40.53,80325.59,0.0,0.86489,8e-05,14.19474]
[1777932146866,40.53,80319.34,0.0,0.86437,8e-05,14.23086]
[1777932151901,40.54,80316.47,0.0,0.86416,8e-05,14.24341]
[1777932156936,40.54,80314.37,0.0,0.86398,8e-05,14.25592]
[1777932161971,40.54,80312.06,0.0,0.86379,8e-05,14.26974]
[1777932167006,40.54,80304.88,0.0,0.86319,8e-05,14.31135]
[1777932172043,40.54,80303.94,0.0,0.86311,8e-05,14.317]
[1777932177081,40.54,80298.21,0.0,0.86263,8e-05,14.35009]
[1777932179095,40.54,80291.8,0.0,0.8621,8e-05,14.38688]
[1777932180102,40.54,80286.13,0.0,0.86162,8e-05,14.41941]
[1777932181109,40.54,80278.94,0.0,0.86102,8e-05,14.46064]
[1777932182116,40.54,80276.78,0.0,0.86085,8e-05,14.47292]
[1777932187154,40.54,80275.79,0.0,0.86077,8e-05,14.47779]
[1777932189167,40.54,80282.62,0.0,0.86135,8e-05,14.43845]
[1777932190175,40.54,80288.35,0.0,0.86183,8e-05,14.40543]
[1777932192188,40.54,80281.92,0.0,0.86129,8e-05,14.44227]
[1777932193194,40.54,80281.08,0.0,0.86122,8e-05,14.44699]
[1777932198229,40.53,80285.5,0.0,0.8616,8e-05,14.42102]
[1777932203265,40.53,80287.14,0.0,0.86174,8e-05,14.41123]
[1777932207293,40.53,80293.63,0.0,0.86228,8e-05,14.37371]
[1777932208301,40.53,80296.35,0.0,0.86251,8e-05,14.35808]
[1777932214341,40.53,80296.22,0.0,0.86253,8e-05,14.35459]
[1777932219377,40.53,80288.91,0.0,0.86192,8e-05,14.39684]
[1777932221394,40.53,80283.78,0.0,0.86149,8e-05,14.42635]
[1777932226426,40.53,80284.54,0.0,0.86156,8e-05,14.4219]
[1777932227433,40.53,80295.68,0.0,0.86248,8e-05,14.3579]
[1777932228440,40.53,80296.8,0.0,0.86257,8e-05,14.35155]
[1777932231461,40.54,80302.41,0.0,0.86304,8e-05,14.31966]
[1777932236496,40.54,80298.03,0.0,0.86267,8e-05,14.34534]
[1777932241531,40.54,80297.96,0.0,0.86265,8e-05,14.34625]
[1777932246566,40.54,80299.1,0.0,0.86274,8e-05,14.34027]
[1777932251600,40.54,80298.95,0.0,0.86272,8e-05,14.34174]
[1777932256641,40.54,80301.21,0.0,0.86289,8e-05,14.32952]
[1777932261672,40.54,80300.9,0.0,0.86286,8e-05,14.33204]
[1777932266707,40.55,80304.64,0.0,0.86316,8e-05,14.31144]
[1777932271741,40.55,80300.67,0.0,0.86285,8e-05,14.33068]
[1777932276777,40.55,80297.19,0.0,0.86255,8e-05,14.35151]
[1777932281813,40.55,80296.4,0.0,0.86247,8e-05,14.35685]
[1777932286846,40.55,80297.11,0.0,0.86252,8e-05,14.35348]
[1777932288860,40.55,80290.95,0.0,0.862,8e-05,14.38906]
[1777932293894,40.56,80292.68,0.0,0.86214,8e-05,14.37956]
[1777932298930,40.56,80294.64,0.0,0.8623,8e-05,14.36873]
[1777932301952,40.56,80303.13,0.0,0.863,8e-05,14.32032]
[1777932302959,40.56,80313.33,0.0,0.86384,8e-05,14.26205]
[1777932304973,40.56,80307.68,0.0,0.86337,8e-05,14.29484]
[1777932310013,40.56,80313.23,0.0,0.86381,8e-05,14.26402]
[1777932311015,40.56,80320.05,0.0,0.86437,8e-05,14.22494]
[1777932312022,40.56,80318.95,0.0,0.86428,8e-05,14.23131]
[1777932317057,40.56,80317.91,0.0,0.86419,8e-05,14.23776]
[1777932322091,40.57,80320.95,0.0,0.86442,8e-05,14.22169]
[1777932327128,40.57,80322.02,0.0,0.86449,8e-05,14.21688]
[1777932330150,40.57,80316.59,0.0,0.86403,8e-05,14.24871]
[1777932334178,40.57,80311.9,0.0,0.86367,8e-05,14.27193]
[1777932336192,40.57,80303.69,0.0,0.86299,8e-05,14.31932]
[1777932337199,40.57,80296.12,0.0,0.86236,8e-05,14.36284]
[1777932338206,40.57,80295.36,0.0,0.86229,8e-05,14.36724]
[1777932343241,40.57,80295.84,0.0,0.86233,8e-05,14.36461]
[1777932348276,40.58,80296.5,0.0,0.86238,8e-05,14.36096]
[1777932353310,40.58,80297.59,0.0,0.86247,8e-05,14.35487]
[1777932358348,40.58,80297.98,0.0,0.8625,8e-05,14.35282]
[1777932361371,40.58,80287.96,0.0,0.86166,8e-05,14.41064]
[1777932362375,40.58,80283.97,0.0,0.86133,8e-05,14.43349]
[1777932367411,40.58,80274.58,0.0,0.86055,8e-05,14.48693]
[1777932368417,40.58,80270.29,0.0,0.8602,8e-05,14.51141]
[1777932372444,40.57,80267.08,0.0,0.85994,8e-05,14.52903]
[1777932377480,40.57,80267.45,0.0,0.85998,8e-05,14.52631]
[1777932382514,40.57,80267.64,0.0,0.86,8e-05,14.52502]
[1777932387549,40.57,80269.1,0.0,0.86012,8e-05,14.51638]
[1777932389563,40.57,80263.93,0.0,0.85969,8e-05,14.54596]
[1777932392585,40.57,80258.74,0.0,0.85929,8e-05,14.57101]
[1777932394369,40.57,80254.38,0.0,0.85893,8e-05,14.59577]
[1777932398628,40.57,80249.13,0.0,0.85849,8e-05,14.62543]
[1777932402656,40.57,80251.63,0.0,0.8587,8e-05,14.61082]
[1777932407691,40.56,80246.93,0.0,0.85832,8e-05,14.63714]
[1777932412725,40.56,80245.83,0.0,0.85823,8e-05,14.64278]
[1777932417761,40.56,80242.26,0.0,0.85794,8e-05,14.66269]
[1777932422798,40.56,80246.22,0.0,0.85828,8e-05,14.63934]
[1777932427832,40.56,80243.42,0.0,0.85805,8e-05,14.65504]
[1777932432867,40.56,80245.19,0.0,0.85821,8e-05,14.64451]
[1777932437902,40.56,80251.18,0.0,0.85872,8e-05,14.60973]
[1777932442938,40.56,80255.07,0.0,0.85905,8e-05,14.58704]
[1777932445959,40.56,80260.22,0.0,0.85949,8e-05,14.55728]
[1777932452000,40.56,80262.52,0.0,0.85972,8e-05,14.5393]
[1777932457035,40.56,80265.54,0.0,0.85998,8e-05,14.52169]
[1777932462070,40.55,80268.23,0.0,0.86021,8e-05,14.50598]
[1777932467105,40.55,80269.85,0.0,0.86035,8e-05,14.49642]
[1777932472139,40.55,80273.08,0.0,0.86062,8e-05,14.47762]
[1777932477175,40.55,80272.82,0.0,0.8606,8e-05,14.47887]
[1777932482210,40.55,80273.7,0.0,0.86068,8e-05,14.47355]
[1777932485231,40.55,80285.14,0.0,0.86164,8e-05,14.40768]
[1777932486239,40.55,80287.91,0.0,0.86187,8e-05,14.39179]
[1777932491273,40.55,80289.12,0.0,0.86198,8e-05,14.384]
[1777932496308,40.55,80287.55,0.0,0.86186,8e-05,14.39214]
[1777932503357,40.54,80286.72,0.0,0.86181,8e-05,14.39574]
[1777932509400,40.54,80286.36,0.0,0.86179,8e-05,14.39691]
[1777932514434,40.54,80288.69,0.0,0.86203,8e-05,14.37842]
[1777932517455,40.54,80283.6,0.0,0.86161,8e-05,14.40727]
[1777932524504,40.54,80286.7,0.0,0.86189,8e-05,14.38847]
[1777932526518,40.54,80292.74,0.0,0.86239,8e-05,14.35354]
[1777932531552,40.54,80292.69,0.0,0.86239,8e-05,14.35345]
[1777932536589,40.54,80291.59,0.0,0.86231,8e-05,14.35942]
[1777932541623,40.53,80293.53,0.0,0.86247,8e-05,14.34799]
[1777932545653,40.53,80299.78,0.0,0.86299,8e-05,14.31189]
[1777932546658,40.53,80300.52,0.0,0.86305,8e-05,14.30764]
[1777932551693,40.53,80302.39,0.0,0.86321,8e-05,14.29701]
[1777932556728,40.53,80302.88,0.0,0.86325,8e-05,14.29431]
[1777932557735,40.53,80309.83,0.0,0.86382,8e-05,14.25445]
[1777932558742,40.53,80309.26,0.0,0.86377,8e-05,14.2578]
[1777932563777,40.54,80308.05,0.0,0.86367,8e-05,14.26511]
[1777932567805,40.54,80301.83,0.0,0.86315,8e-05,14.30105]
[1777932572840,40.54,80295.89,0.0,0.86269,8e-05,14.33077]
[1777932577875,40.54,80292.76,0.0,0.86243,8e-05,14.34873]
[1777932583918,40.54,80289.36,0.0,0.86215,8e-05,14.36823]
[1777932588955,40.54,80287.22,0.0,0.86196,8e-05,14.38096]
[1777932594996,40.54,80286.11,0.0,0.86185,8e-05,14.38869]
[1777932601040,40.55,80284.77,0.0,0.8617,8e-05,14.39931]
[1777932606074,40.55,80283.4,0.0,0.86155,8e-05,14.40942]
[1777932612116,40.56,80283.24,0.0,0.8615,8e-05,14.41301]
[1777932617151,40.57,80281.67,0.0,0.86134,8e-05,14.42424]
[1777932622187,40.57,80277.61,0.0,0.86097,8e-05,14.44958]
[1777932623193,40.57,80271.58,0.0,0.86046,8e-05,14.48456]
[1777932628228,40.57,80269.31,0.0,0.86025,8e-05,14.49914]
[1777932633262,40.58,80270.48,0.0,0.86036,8e-05,14.48944]
[1777932638298,40.58,80271.23,0.0,0.8604,8e-05,14.48657]
[1777932643333,40.59,80272.47,0.0,0.86049,8e-05,14.48082]
[1777932645347,40.59,80278.71,0.0,0.861,8e-05,14.44555]
[1777932650389,40.59,80280.32,0.0,0.86111,8e-05,14.43794]
[1777932653409,40.59,80292.39,0.0,0.86211,8e-05,14.36927]
[1777932654420,40.59,80295.31,0.0,0.86235,8e-05,14.35274]
[1777932659466,40.6,80303.28,0.0,0.863,8e-05,14.30803]
[1777932660457,40.6,80306.61,0.0,0.86327,8e-05,14.28903]
[1777932666282,40.6,80302.37,0.0,0.86291,8e-05,14.31404]
[1777932671535,40.6,80303.27,0.0,0.86298,8e-05,14.30944]
[1777932676572,40.6,80305.05,0.0,0.86312,8e-05,14.29982]
[1777932681604,40.6,80307.46,0.0,0.86331,8e-05,14.28659]
[1777932686641,40.6,80307.85,0.0,0.86333,8e-05,14.28491]
[1777932691674,40.6,80305.78,0.0,0.86319,8e-05,14.29281]
[1777932696709,40.6,80307.55,0.0,0.86333,8e-05,14.28309]
[1777932701746,40.61,80307.9,0.0,0.86335,8e-05,14.28196]
[1777932706781,40.61,80307.12,0.0,0.86327,8e-05,14.28707]
[1777932711814,40.61,80308.19,0.0,0.86333,8e-05,14.28289]
[1777932716850,40.62,80309.82,0.0,0.86343,8e-05,14.27615]
[1777932721884,40.63,80311.2,0.0,0.86351,8e-05,14.27089]
[1777932726920,40.63,80312.01,0.0,0.86354,8e-05,14.26889]
[1777932731954,40.64,80317.19,0.0,0.86393,8e-05,14.24172]
[1777932737998,40.64,80316.79,0.0,0.86387,8e-05,14.24603]
[1777932744038,40.65,80316.24,0.0,0.86379,8e-05,14.25182]
[1777932749073,40.66,80315.9,0.0,0.86372,8e-05,14.25647]
[1777932756914,40.67,80316.14,0.0,0.86372,8e-05,14.25491]
[1777932762164,40.67,80315.68,0.0,0.86364,8e-05,14.26018]
[1777932767198,40.68,80314.07,0.0,0.86347,8e-05,14.27195]
[1777932772233,40.69,80314.66,0.0,0.86348,8e-05,14.2716]
[1777932777269,40.69,80314.79,0.0,0.86346,8e-05,14.27334]
[1777932782305,40.7,80314.98,0.0,0.86344,8e-05,14.27472]
[1777932787339,40.71,80315.12,0.0,0.86341,8e-05,14.27636]
[1777932794388,40.71,80315.64,0.0,0.86341,8e-05,14.2768]
[1777932799423,40.72,80314.89,0.0,0.86331,8e-05,14.28347]
[1777932807263,40.73,80315.14,0.0,0.86328,8e-05,14.28582]
[1777932816542,40.74,80315.32,0.0,0.86327,8e-05,14.28453]
[1777932821577,40.74,80318.01,0.0,0.86346,8e-05,14.27127]
[1777932826612,40.75,80318.88,0.0,0.86352,8e-05,14.2676]
[1777932831647,40.75,80318.89,0.0,0.8635,8e-05,14.26884]
[1777932832656,40.75,80325.49,0.0,0.86404,8e-05,14.23123]
[1777932833661,40.75,80330.31,0.0,0.86444,8e-05,14.20383]
[1777932835675,40.75,80331.8,0.0,0.86455,8e-05,14.19564]
[1777932839702,40.75,80335.54,0.0,0.86485,8e-05,14.17507]
[1777932844738,40.76,80332.97,0.0,0.86462,8e-05,14.19081]
[1777932854810,40.76,80331.12,0.0,0.86444,8e-05,14.20349]
[1777932857831,40.76,80326.01,0.0,0.86401,8e-05,14.23325]
[1777932859845,40.76,80323.25,0.0,0.86378,8e-05,14.24933]
[1777932866894,40.77,80324.11,0.0,0.86384,8e-05,14.24559]
[1777932871929,40.77,80324.03,0.0,0.86385,8e-05,14.24244]
[1777932876965,40.77,80323.57,0.0,0.8638,8e-05,14.24591]
[1777932881999,40.77,80323.39,0.0,0.86378,8e-05,14.24778]
[1777932887826,40.78,80325.37,0.0,0.86392,8e-05,14.23755]
[1777932893076,40.78,80324.78,0.0,0.86386,8e-05,14.24184]
[1777932898111,40.78,80324.26,0.0,0.86381,8e-05,14.2457]
[1777932904157,40.78,80324.1,0.0,0.86378,8e-05,14.24768]
[1777932906168,40.78,80329.84,0.0,0.86425,8e-05,14.21535]
[1777932911203,40.79,80333.21,0.0,0.86451,8e-05,14.19729]
[1777932916238,40.79,80333.49,0.0,0.86451,8e-05,14.19681]
[1777932922281,40.79,80334.99,0.0,0.86462,8e-05,14.18955]
[1777932928326,40.8,80335.61,0.0,0.86465,8e-05,14.18744]
[1777932933357,40.8,80337.43,0.0,0.86482,8e-05,14.1736]
[1777932938396,40.8,80338.77,0.0,0.86491,8e-05,14.16743]
[1777932943428,40.81,80339.27,0.0,0.86492,8e-05,14.16646]
[1777932944434,40.81,80344.99,0.0,0.86538,8e-05,14.13415]
[1777932949469,40.81,80348.29,0.0,0.86563,8e-05,14.1167]
[1777932954510,40.81,80355.44,0.0,0.86619,8e-05,14.07751]
[1777932958537,40.82,80361.18,0.0,0.86664,8e-05,14.04631]
[1777932963571,40.82,80360.8,0.0,0.86658,8e-05,14.0505]
[1777932966598,40.82,80353.73,0.0,0.86599,8e-05,14.09183]
[1777932969613,40.83,80359.44,0.0,0.86644,8e-05,14.06053]
[1777932974648,40.83,80358.67,0.0,0.86635,8e-05,14.06697]
[1777932979685,40.84,80356.42,0.0,0.86614,8e-05,14.0818]
[1777932984718,40.86,80364.45,0.0,0.86665,8e-05,14.04571]
[1777932989753,40.9,80367.67,0.0,0.86667,8e-05,14.04492]
[1777932994788,40.91,80369.07,0.0,0.86679,8e-05,14.03453]
[1777932999823,40.91,80367.86,0.0,0.86667,8e-05,14.04331]
[1777933004860,40.92,80371.55,0.0,0.86694,8e-05,14.02422]
[1777933009895,40.92,80371.87,0.0,0.86694,8e-05,14.02428]
[1777933012916,40.92,80351.6,0.0,0.86528,8e-05,14.14057]
[1777933013923,40.93,80343.76,0.0,0.86464,8e-05,14.18527]
[1777933014930,40.93,80343.26,0.0,0.8646,8e-05,14.18824]
[1777933018959,40.93,80335.16,0.0,0.86393,8e-05,14.23475]
[1777933019967,40.93,80334.03,0.0,0.86384,8e-05,14.24123]
[1777933022987,40.93,80319.07,0.0,0.86261,8e-05,14.32643]
[1777933023993,40.93,80313.43,0.0,0.86214,8e-05,14.35846]
[1777933026008,40.93,80303.66,0.0,0.86133,8e-05,14.4141]
[1777933027024,40.93,80294.6,0.0,0.86058,8e-05,14.46573]
[1777933028045,40.93,80289.99,0.0,0.86019,8e-05,14.49219]
[1777933032055,40.93,80287.42,0.0,0.85997,8e-05,14.50751]
[1777933033062,40.93,80281.32,0.0,0.85946,8e-05,14.5424]
[1777933035077,40.93,80281.92,0.0,0.8595,8e-05,14.53918]
[1777933040112,40.93,80291.08,0.0,0.86026,8e-05,14.48756]
[1777933045147,40.93,80288.4,0.0,0.86003,8e-05,14.50367]
[1777933051189,40.94,80288.01,0.0,0.86001,8e-05,14.50243]
[1777933056225,40.94,80287.24,0.0,0.85994,8e-05,14.50767]
[1777933057230,40.94,80278.0,0.0,0.85916,8e-05,14.56045]
[1777933059025,40.94,80276.64,0.0,0.85904,8e-05,14.56836]
[1777933064280,40.94,80276.96,0.0,0.85907,8e-05,14.56685]
[1777933069315,40.94,80278.8,0.0,0.85922,8e-05,14.55658]
[1777933077371,40.94,80280.93,0.0,0.85939,8e-05,14.54474]
[1777933082406,40.94,80286.19,0.0,0.85983,8e-05,14.51497]
[1777933084420,40.94,80291.29,0.0,0.86025,8e-05,14.48605]
[1777933090462,40.94,80292.49,0.0,0.86035,8e-05,14.47971]
[1777933095496,40.94,80294.22,0.0,0.86048,8e-05,14.47029]
[1777933100532,40.95,80295.05,0.0,0.86055,8e-05,14.46604]
[1777933105567,40.95,80295.38,0.0,0.86057,8e-05,14.4645]
[1777933110602,40.95,80295.26,0.0,0.86055,8e-05,14.46549]
[1777933114630,40.95,80286.38,0.0,0.85985,8e-05,14.51174]
[1777933115637,40.95,80280.89,0.0,0.85939,8e-05,14.54297]
[1777933118657,40.95,80275.69,0.0,0.85895,8e-05,14.57245]
[1777933122686,40.95,80266.51,0.0,0.85819,8e-05,14.6245]
[1777933127721,40.95,80262.91,0.0,0.85789,8e-05,14.64445]
[1777933132756,40.94,80263.71,0.0,0.85797,8e-05,14.63937]
[1777933138801,40.94,80263.76,0.0,0.85798,8e-05,14.63855]
[1777933143834,40.94,80263.74,0.0,0.85798,8e-05,14.63823]
[1777933146856,40.94,80270.65,0.0,0.85857,8e-05,14.59862]
[1777933147864,40.94,80275.36,0.0,0.85896,8e-05,14.57177]
[1777933149882,40.94,80277.85,0.0,0.85917,8e-05,14.55764]
[1777933154916,40.94,80277.33,0.0,0.85912,8e-05,14.56073]
[1777933157937,40.94,80271.1,0.0,0.8586,8e-05,14.59628]
[1777933158945,40.94,80262.23,0.0,0.85785,8e-05,14.64679]
[1777933159953,40.94,80262.0,0.0,0.85784,8e-05,14.64801]
[1777933164986,40.94,80262.17,0.0,0.85786,8e-05,14.6466]
[1777933170022,40.94,80259.33,0.0,0.85762,8e-05,14.66241]
[1777933175056,40.94,80260.0,0.0,0.85772,8e-05,14.65376]
[1777933180091,40.94,80259.48,0.0,0.85768,8e-05,14.6564]
[1777933185126,40.94,80256.57,0.0,0.85744,8e-05,14.67261]
[1777933188149,40.94,80265.4,0.0,0.85819,8e-05,14.62203]
[1777933189156,40.94,80270.82,0.0,0.85864,8e-05,14.59114]
[1777933192181,40.94,80272.9,0.0,0.85882,8e-05,14.57939]
[1777933197216,40.94,80273.41,0.0,0.85886,8e-05,14.57669]
[1777933202251,40.94,80274.85,0.0,0.85897,8e-05,14.56869]
[1777933207286,40.94,80276.66,0.0,0.85912,8e-05,14.5586]
[1777933212321,40.94,80274.98,0.0,0.85898,8e-05,14.56831]
[1777933217356,40.94,80276.12,0.0,0.85907,8e-05,14.56195]
[1777933222391,40.94,80276.51,0.0,0.85911,8e-05,14.55984]
[1777933227426,40.94,80279.39,0.0,0.85934,8e-05,14.54362]
[1777933232460,40.94,80280.16,0.0,0.85944,8e-05,14.53498]
[1777933237496,40.94,80280.2,0.0,0.85944,8e-05,14.53499]
[1777933242531,40.94,80279.85,0.0,0.85941,8e-05,14.5372]
[1777933247566,40.94,80281.8,0.0,0.85957,8e-05,14.5263]
[1777933254617,40.94,80281.23,0.0,0.85952,8e-05,14.52985]
[1777933260660,40.94,80280.87,0.0,0.85948,8e-05,14.53213]
[1777933265696,40.94,80281.05,0.0,0.85949,8e-05,14.53127]
[1777933270732,40.94,80279.57,0.0,0.85937,8e-05,14.53987]
[1777933271739,40.94,80268.34,0.0,0.85843,8e-05,14.60376]
[1777933277781,40.94,80269.79,0.0,0.85855,8e-05,14.59515]
[1777933283823,40.94,80271.08,0.0,0.85867,8e-05,14.58755]
[1777933288861,40.94,80275.46,0.0,0.85903,8e-05,14.56254]
[1777933295908,40.94,80275.39,0.0,0.85906,8e-05,14.55848]
[1777933300943,40.94,80273.93,0.0,0.85894,8e-05,14.56679]
[1777933305977,40.94,80274.47,0.0,0.85899,8e-05,14.56368]
[1777933311012,40.94,80273.04,0.0,0.85887,8e-05,14.57182]
[1777933316046,40.94,80277.6,0.0,0.85925,8e-05,14.54579]
[1777933321082,40.94,80277.61,0.0,0.85925,8e-05,14.54589]
[1777933322089,40.94,80283.32,0.0,0.85972,8e-05,14.5134]
[1777933324103,40.94,80283.2,0.0,0.85972,8e-05,14.51381]
[1777933329138,40.94,80283.16,0.0,0.85972,8e-05,14.514]
[1777933334173,40.94,80286.03,0.0,0.85996,8e-05,14.49711]
[1777933339208,40.94,80282.25,0.0,0.85965,8e-05,14.51832]
[1777933344243,40.94,80282.19,0.0,0.85965,8e-05,14.51811]
[1777933351292,40.94,80281.47,0.0,0.85964,8e-05,14.51703]
[1777933352300,40.94,80270.75,0.0,0.85874,8e-05,14.57821]
[1777933353307,40.94,80268.8,0.0,0.85857,8e-05,14.58936]
[1777933358343,40.94,80264.86,0.0,0.85824,8e-05,14.61188]
[1777933362374,40.94,80253.6,0.0,0.85729,8e-05,14.67607]
[1777933363381,40.94,80249.04,0.0,0.8569,8e-05,14.70201]
[1777933368413,40.94,80248.06,0.0,0.85683,8e-05,14.70714]
[1777933373448,40.93,80247.78,0.0,0.85681,8e-05,14.70831]
[1777933378483,40.93,80245.68,0.0,0.85664,8e-05,14.71986]
[1777933383518,40.93,80242.78,0.0,0.8564,9e-05,14.73597]
[1777933388555,40.93,80239.8,0.0,0.85615,9e-05,14.75254]
[1777933393590,40.93,80237.25,0.0,0.85594,9e-05,14.76658]
[1777933395603,40.93,80232.19,0.0,0.85551,9e-05,14.79524]
[1777933401455,40.93,80229.67,0.0,0.85531,9e-05,14.80875]
[1777933406684,40.93,80227.08,0.0,0.85509,9e-05,14.82333]
[1777933408699,40.93,80233.88,0.0,0.85567,9e-05,14.78438]
[1777933409707,40.93,80238.02,0.0,0.85603,9e-05,14.76064]
[1777933412727,40.93,80244.65,0.0,0.85663,8e-05,14.71808]
[1777933413733,40.93,80247.66,0.0,0.85689,8e-05,14.70088]
[1777933418768,40.93,80249.06,0.0,0.85701,8e-05,14.6929]
[1777933422797,40.93,80256.68,0.0,0.85765,8e-05,14.64949]
[1777933424811,40.93,80260.68,0.0,0.85799,8e-05,14.62681]
[1777933429846,40.93,80259.27,0.0,0.85786,8e-05,14.6352]
[1777933435887,40.93,80261.62,0.0,0.85806,8e-05,14.62213]
[1777933440922,40.93,80261.45,0.0,0.85804,8e-05,14.62332]
[1777933446964,40.93,80260.92,0.0,0.85799,8e-05,14.62651]
[1777933451999,40.93,80263.97,0.0,0.85824,8e-05,14.60934]
[1777933456028,40.93,80274.38,0.0,0.85912,8e-05,14.55023]
[1777933457034,40.93,80283.39,0.0,0.85987,8e-05,14.49888]
[1777933460058,40.93,80288.54,0.0,0.8603,8e-05,14.46954]
[1777933465090,40.93,80289.38,0.0,0.86037,8e-05,14.4647]
[1777933470125,40.93,80288.73,0.0,0.86032,8e-05,14.46824]
[1777933477174,40.93,80287.95,0.0,0.8603,8e-05,14.46782]
[1777933482209,40.93,80292.0,0.0,0.86064,8e-05,14.44455]
[1777933488251,40.93,80293.71,0.0,0.86078,8e-05,14.4346]
[1777933494293,40.93,80294.45,0.0,0.86085,8e-05,14.43019]
[1777933497315,40.93,80284.98,0.0,0.86006,8e-05,14.484]
[1777933498321,40.93,80265.07,0.0,0.85839,8e-05,14.59754]
[1777933499328,40.93,80260.0,0.0,0.85796,8e-05,14.62639]
[1777933502349,40.93,80265.81,0.0,0.85845,8e-05,14.59303]
[1777933503355,40.93,80268.44,0.0,0.85867,8e-05,14.57802]
[1777933504364,40.93,80262.78,0.0,0.8582,8e-05,14.61028]
[1777933506377,40.93,80258.66,0.0,0.85785,8e-05,14.63367]
[1777933511412,40.92,80262.07,0.0,0.85814,8e-05,14.614]
[1777933516447,40.92,80264.07,0.0,0.85831,8e-05,14.6024]
[1777933521482,40.92,80260.12,0.0,0.85798,8e-05,14.62473]
[1777933522489,40.92,80266.49,0.0,0.85852,8e-05,14.58838]
[1777933524503,40.92,80268.32,0.0,0.85867,8e-05,14.57798]
[1777933529544,40.92,80270.88,0.0,0.85889,8e-05,14.56354]
[1777933532565,40.92,80276.14,0.0,0.85936,8e-05,14.52926]
[1777933534579,40.92,80276.41,0.0,0.85938,8e-05,14.52794]
[1777933539615,40.93,80274.5,0.0,0.85921,8e-05,14.53932]
[1777933544648,40.93,80276.39,0.0,0.85937,8e-05,14.52898]
[1777933549684,40.93,80277.49,0.0,0.85945,8e-05,14.5232]
[1777933554719,40.93,80277.4,0.0,0.85944,8e-05,14.52427]
[1777933558746,40.93,80282.73,0.0,0.85988,8e-05,14.49395]
[1777933563784,40.93,80283.28,0.0,0.85993,8e-05,14.49056]
[1777933568819,40.93,80283.03,0.0,0.85991,8e-05,14.49172]
[1777933573853,40.93,80279.65,0.0,0.85963,8e-05,14.51073]
[1777933578889,40.93,80287.79,0.0,0.86032,8e-05,14.46407]
[1777933583923,40.93,80284.21,0.0,0.86002,8e-05,14.48443]
[1777933591979,40.93,80282.12,0.0,0.85988,8e-05,14.49157]
[1777933599029,40.93,80282.14,0.0,0.85988,8e-05,14.49184]
[1777933604063,40.93,80281.86,0.0,0.85984,8e-05,14.49434]
[1777933610105,40.93,80284.19,0.0,0.86004,8e-05,14.481]
[1777933615141,40.93,80283.57,0.0,0.85999,8e-05,14.48444]
[1777933616147,40.93,80275.3,0.0,0.85929,8e-05,14.53168]
[1777933617153,40.93,80269.58,0.0,0.85881,8e-05,14.56435]
[1777933621184,40.93,80260.02,0.0,0.85801,8e-05,14.61863]
[1777933623196,40.93,80254.5,0.0,0.85754,8e-05,14.65007]
[1777933628232,40.93,80252.19,0.0,0.85735,8e-05,14.66319]
[1777933633266,40.93,80249.3,0.0,0.85711,8e-05,14.6796]
[1777933638301,40.93,80250.33,0.0,0.85719,8e-05,14.67365]
[1777933644343,40.93,80245.82,0.0,0.85681,8e-05,14.6992]
[1777933647364,40.93,80235.53,0.0,0.85594,9e-05,14.7578]
[1777933650385,40.93,80233.02,0.0,0.85573,9e-05,14.77183]
[1777933655420,40.93,80244.17,0.0,0.85672,8e-05,14.70329]
[1777933656427,40.93,80248.13,0.0,0.85706,8e-05,14.6807]
[1777933661464,40.93,80250.63,0.0,0.85727,8e-05,14.66659]
[1777933666498,40.93,80252.17,0.0,0.85739,8e-05,14.65795]
[1777933670526,40.93,80247.15,0.0,0.85697,8e-05,14.6866]
[1777933675562,40.93,80251.25,0.0,0.85732,8e-05,14.66319]
[1777933680596,40.93,80249.92,0.0,0.8572,8e-05,14.67086]
[1777933685631,40.93,80250.64,0.0,0.85726,8e-05,14.66681]
[1777933690666,40.93,80249.66,0.0,0.85718,8e-05,14.67245]
[1777933695701,40.93,80249.49,0.0,0.85716,8e-05,14.67346]
[1777933698722,40.93,80243.58,0.0,0.85666,8e-05,14.70717]
[1777933703757,40.93,80241.77,0.0,0.85651,9e-05,14.71727]
[1777933708792,40.93,80245.07,0.0,0.85679,8e-05,14.69833]
[1777933713828,40.93,80244.25,0.0,0.85676,8e-05,14.69848]
[1777933718862,40.93,80243.77,0.0,0.85672,8e-05,14.7012]
[1777933723897,40.93,80242.79,0.0,0.85664,8e-05,14.70677]
[1777933729939,40.93,80242.39,0.0,0.8566,9e-05,14.70902]
[1777933734974,40.93,80236.73,0.0,0.85612,9e-05,14.74127]
[1777933737994,40.93,80228.92,0.0,0.85546,9e-05,14.78571]
[1777933739002,40.93,80225.61,0.0,0.85517,9e-05,14.8045]
[1777933747061,40.92,80225.7,0.0,0.8552,9e-05,14.80293]
[1777933752096,40.92,80226.85,0.0,0.85531,9e-05,14.79567]
[1777933757131,40.92,80230.37,0.0,0.85562,9e-05,14.775]
[1777933762167,40.92,80230.84,0.0,0.85566,9e-05,14.77177]
[1777933768211,40.92,80228.6,0.0,0.85548,9e-05,14.78378]
[1777933773244,40.91,80229.26,0.0,0.85558,9e-05,14.77493]
[1777933778278,40.91,80224.65,0.0,0.8552,9e-05,14.80059]
[1777933783313,40.91,80223.47,0.0,0.85511,9e-05,14.80655]
[1777933788349,40.91,80222.28,0.0,0.85502,9e-05,14.81256]
[1777933793383,40.91,80221.48,0.0,0.85496,9e-05,14.81634]
[1777933798418,40.91,80221.94,0.0,0.85501,9e-05,14.81291]
[1777933803453,40.9,80223.52,0.0,0.85516,9e-05,14.80313]
[1777933808488,40.9,80225.3,0.0,0.85532,9e-05,14.79232]
[1777933813525,40.9,80226.09,0.0,0.8554,9e-05,14.7872]
[1777933818560,40.9,80226.71,0.0,0.85546,9e-05,14.78306]
[1777933823595,40.9,80227.84,0.0,0.85556,9e-05,14.77605]
[1777933828630,40.9,80226.59,0.0,0.85546,9e-05,14.78266]
[1777933831651,40.9,80218.82,0.0,0.85483,9e-05,14.82244]
[1777933832658,40.9,80218.14,0.0,0.85477,9e-05,14.82636]
[1777933837694,40.9,80214.97,0.0,0.8545,9e-05,14.84455]
[1777933842728,40.9,80213.95,0.0,0.85441,9e-05,14.85039]
[1777933847763,40.9,80214.14,0.0,0.85443,9e-05,14.84931]
[1777933852798,40.9,80211.87,0.0,0.85424,9e-05,14.86216]
[1777933855819,40.9,80202.24,0.0,0.85341,9e-05,14.91707]
[1777933857835,40.89,80201.93,0.0,0.85338,9e-05,14.91858]
[1777933862868,40.89,80202.31,0.0,0.85343,9e-05,14.91568]
[1777933867903,40.89,80203.87,0.0,0.85357,9e-05,14.90602]
[1777933872939,40.89,80208.03,0.0,0.85394,9e-05,14.88154]
[1777933877974,40.89,80210.03,0.0,0.85412,9e-05,14.86943]
[1777933880995,40.89,80215.78,0.0,0.85463,9e-05,14.83613]
[1777933882003,40.89,80220.14,0.0,0.855,9e-05,14.8111]
[1777933887037,40.88,80221.33,0.0,0.85511,9e-05,14.80391]
[1777933892074,40.88,80220.45,0.0,0.85507,9e-05,14.8041]
[1777933898116,40.88,80219.16,0.0,0.85497,9e-05,14.81097]
[1777933903151,40.88,80218.16,0.0,0.85489,9e-05,14.81622]
[1777933908185,40.88,80218.92,0.0,0.85496,9e-05,14.81141]
[1777933915061,40.88,80222.43,0.0,0.85527,9e-05,14.79073]
[1777933920270,40.88,80222.15,0.0,0.85525,9e-05,14.7919]
[1777933925310,40.88,80194.32,0.0,0.85287,9e-05,14.95032]
[1777933926312,40.88,80189.21,0.0,0.85242,9e-05,14.97945]
[1777933931347,40.87,80196.99,0.0,0.85311,9e-05,14.9343]
[1777933932354,40.87,80197.5,0.0,0.85315,9e-05,14.93133]
[1777933937393,40.87,80199.88,0.0,0.85336,9e-05,14.91755]
[1777933943432,40.87,80201.63,0.0,0.85351,9e-05,14.90752]
[1777933948467,40.87,80201.09,0.0,0.85346,9e-05,14.91079]
[1777933953505,40.87,80198.76,0.0,0.85329,9e-05,14.91977]
[1777933959544,40.87,80200.03,0.0,0.8534,9e-05,14.91267]
[1777933962567,40.87,80194.89,0.0,0.85296,9e-05,14.94205]
[1777933968607,40.87,80195.56,0.0,0.85302,9e-05,14.93812]
[1777933973642,40.87,80198.75,0.0,0.85329,9e-05,14.91981]
[1777933978676,40.87,80198.42,0.0,0.85327,9e-05,14.92134]
[1777933983712,40.87,80198.47,0.0,0.85329,9e-05,14.92016]
[1777933984719,40.87,80186.33,0.0,0.85223,9e-05,14.9896]
[1777933985726,40.87,80182.74,0.0,0.85192,9e-05,15.01005]
[1777933990762,40.87,80178.53,0.0,0.85156,9e-05,15.03356]
[1777933995799,40.87,80175.72,0.0,0.85133,9e-05,15.04894]
[1777934000831,40.87,80173.24,0.0,0.85112,9e-05,15.06244]
[1777934005866,40.86,80171.27,0.0,0.85096,9e-05,15.07302]
[1777934010901,40.86,80170.43,0.0,0.8509,9e-05,15.07714]
[1777934015937,40.86,80166.37,0.0,0.85059,9e-05,15.09527]
[1777934018959,40.86,80159.85,0.0,0.85002,9e-05,15.13215]
[1777934023994,40.86,80159.81,0.0,0.85003,9e-05,15.13153]
[1777934029032,40.85,80157.27,0.0,0.84982,9e-05,15.14527]
[1777934035902,40.85,80154.65,0.0,0.8496,9e-05,15.15915]
[1777934042126,40.85,80150.65,0.0,0.84927,9e-05,15.18109]
[1777934045146,40.85,80156.12,0.0,0.84975,9e-05,15.14928]
[1777934049174,40.85,80149.89,0.0,0.84921,9e-05,15.18448]
[1777934054208,40.84,80153.96,0.0,0.84958,9e-05,15.16049]
[1777934056223,40.84,80147.87,0.0,0.84905,9e-05,15.1951]
[1777934057231,40.84,80147.06,0.0,0.84898,9e-05,15.19955]
[1777934059244,40.84,80152.71,0.0,0.84948,9e-05,15.16681]
[1777934060251,40.84,80155.22,0.0,0.84971,9e-05,15.15229]
[1777934066118,40.84,80153.25,0.0,0.84954,9e-05,15.16288]
[1777934071329,40.84,80150.37,0.0,0.84933,9e-05,15.17428]
[1777934073343,40.84,80165.67,0.0,0.85068,9e-05,15.0864]
[1777934074350,40.84,80170.46,0.0,0.8511,9e-05,15.05878]
[1777934079386,40.84,80168.65,0.0,0.85094,9e-05,15.06934]
[1777934080392,40.84,80167.06,0.0,0.8508,9e-05,15.07843]
[1777934083420,40.84,80148.76,0.0,0.8492,9e-05,15.18303]
[1777934084426,40.84,80142.39,0.0,0.84863,9e-05,15.21955]
[1777934086260,40.84,80141.54,0.0,0.84856,9e-05,15.22435]
[1777934087446,40.84,80116.32,0.0,0.84632,9e-05,15.36882]
[1777934088455,40.84,80111.29,0.0,0.84587,9e-05,15.3976]
[1777934089462,40.84,80097.51,0.0,0.84463,9e-05,15.47649]
[1777934090468,40.84,80094.67,0.0,0.84438,9e-05,15.49257]
[1777934091475,40.84,80100.15,0.0,0.84487,9e-05,15.46094]
[1777934094496,40.83,80106.31,0.0,0.84544,9e-05,15.42493]
[1777934096509,40.83,80111.52,0.0,0.84592,9e-05,15.39441]
[1777934101544,40.83,80115.52,0.0,0.8463,9e-05,15.37]
[1777934106580,40.83,80113.76,0.0,0.84616,9e-05,15.37878]
[1777934110609,40.82,80108.26,0.0,0.84568,9e-05,15.40911]
[1777934113629,40.82,80114.69,0.0,0.84627,9e-05,15.37152]
[1777934118665,40.82,80118.78,0.0,0.84666,9e-05,15.34679]
[1777934124707,40.81,80117.55,0.0,0.84657,9e-05,15.35233]
[1777934129742,40.81,80119.05,0.0,0.84672,9e-05,15.34251]
[1777934130749,40.81,80126.31,0.0,0.84737,9e-05,15.30069]
[1777934131758,40.81,80132.57,0.0,0.84797,9e-05,15.26017]
[1777934136792,40.81,80135.32,0.0,0.84822,9e-05,15.24372]
[1777934141827,40.81,80136.09,0.0,0.8483,9e-05,15.23863]
[1777934146862,40.8,80136.99,0.0,0.84839,9e-05,15.23278]
[1777934151898,40.8,80139.02,0.0,0.84858,9e-05,15.2205]
[1777934152904,40.8,80145.72,0.0,0.84917,9e-05,15.18195]
[1777934153918,40.8,80146.44,0.0,0.84924,9e-05,15.17774]
[1777934158953,40.8,80145.76,0.0,0.84918,9e-05,15.1813]
[1777934162987,40.8,80129.49,0.0,0.84774,9e-05,15.2743]
[1777934163988,40.8,80125.19,0.0,0.84736,9e-05,15.29877]
[1777934169022,40.8,80125.15,0.0,0.84738,9e-05,15.29803]
[1777934174058,40.79,80126.08,0.0,0.84747,9e-05,15.29215]
[1777934179095,40.79,80131.78,0.0,0.84799,9e-05,15.25847]
[1777934186142,40.79,80135.38,0.0,0.84832,9e-05,15.23682]
[1777934191177,40.79,80135.5,0.0,0.84838,9e-05,15.23098]
[1777934197218,40.79,80134.75,0.0,0.84832,9e-05,15.23445]
[1777934203262,40.78,80133.85,0.0,0.84826,9e-05,15.23874]
[1777934206285,40.78,80128.37,0.0,0.84778,9e-05,15.26973]
[1777934207290,40.78,80121.88,0.0,0.8472,9e-05,15.30695]
[1777934209304,40.78,80116.8,0.0,0.84675,9e-05,15.33595]
[1777934214340,40.78,80110.9,0.0,0.84623,9e-05,15.36927]
[1777934217361,40.78,80118.73,0.0,0.84694,9e-05,15.32357]
[1777934218368,40.78,80120.79,0.0,0.84713,9e-05,15.31149]
[1777934223404,40.77,80118.42,0.0,0.84693,9e-05,15.3239]
[1777934227433,40.77,80113.0,0.0,0.84646,9e-05,15.35408]
[1777934230452,40.77,80108.62,0.0,0.84608,9e-05,15.3784]
[1777934235493,40.77,80103.09,0.0,0.84561,9e-05,15.4088]
[1777934237316,40.77,80091.08,0.0,0.84453,9e-05,15.47733]
[1777934240522,40.76,80082.38,0.0,0.84375,9e-05,15.52693]
[1777934242539,40.76,80082.21,0.0,0.84373,9e-05,15.52783]
[1777934247573,40.76,80080.02,0.0,0.84355,9e-05,15.53939]
[1777934249585,40.76,80086.5,0.0,0.84414,9e-05,15.50179]
[1777934254621,40.76,80086.76,0.0,0.84421,9e-05,15.495]
[1777934259655,40.76,80084.71,0.0,0.84404,9e-05,15.50598]
[1777934265698,40.75,80080.86,0.0,0.84371,9e-05,15.52699]
[1777934270739,40.75,80094.03,0.0,0.84491,9e-05,15.45036]
[1777934271741,40.75,80095.59,0.0,0.84506,9e-05,15.44132]
[1777934276776,40.75,80091.34,0.0,0.84468,9e-05,15.46497]
[1777934277783,40.75,80084.75,0.0,0.84409,9e-05,15.50268]
[1777934282819,40.75,80087.55,0.0,0.84435,9e-05,15.48593]
[1777934287854,40.74,80082.76,0.0,0.84393,9e-05,15.51275]
[1777934292889,40.74,80086.78,0.0,0.8443,9e-05,15.48903]
[1777934298931,40.74,80085.14,0.0,0.84417,9e-05,15.4977]
[1777934303966,40.74,80085.29,0.0,0.84419,9e-05,15.49618]
[1777934309001,40.74,80088.24,0.0,0.84447,9e-05,15.47862]
[1777934312027,40.74,80097.61,0.0,0.84535,9e-05,15.42009]
[1777934317058,40.73,80103.2,0.0,0.84586,9e-05,15.38729]
[1777934318065,40.73,80112.7,0.0,0.84672,9e-05,15.33251]
[1777934319071,40.73,80115.73,0.0,0.84699,9e-05,15.31497]
[1777934323100,40.73,80106.93,0.0,0.84621,9e-05,15.36507]
[1777934327128,40.73,80105.13,0.0,0.84605,9e-05,15.37505]
[1777934332162,40.73,80110.46,0.0,0.84653,9e-05,15.34438]
[1777934338207,40.73,80112.42,0.0,0.84671,9e-05,15.33309]
[1777934343241,40.73,80114.71,0.0,0.84692,9e-05,15.31986]
[1777934348276,40.73,80115.76,0.0,0.84701,9e-05,15.31375]
[1777934353311,40.73,80117.34,0.0,0.84715,9e-05,15.30458]
[1777934358346,40.73,80115.38,0.0,0.84698,9e-05,15.31577]
[1777934363384,40.73,80117.38,0.0,0.84715,9e-05,15.30462]
[1777934368419,40.73,80117.94,0.0,0.84721,9e-05,15.30109]
[1777934373456,40.73,80117.53,0.0,0.8472,9e-05,15.29921]
[1777934378490,40.73,80121.01,0.0,0.84751,9e-05,15.27944]
[1777934383526,40.73,80121.72,0.0,0.84756,9e-05,15.27601]
[1777934388560,40.74,80121.12,0.0,0.8475,9e-05,15.28012]
[1777934393595,40.74,80123.69,0.0,0.84773,9e-05,15.26546]
[1777934398630,40.74,80122.74,0.0,0.84765,9e-05,15.27068]
[1777934403665,40.73,80123.82,0.0,0.84775,9e-05,15.26423]
[1777934408700,40.73,80123.5,0.0,0.84772,9e-05,15.26583]
[1777934413735,40.73,80123.46,0.0,0.84772,9e-05,15.26583]
[1777934418769,40.73,80121.82,0.0,0.84758,9e-05,15.27495]
[1777934423807,40.73,80120.32,0.0,0.84745,9e-05,15.28321]
[1777934428843,40.73,80120.65,0.0,0.84749,9e-05,15.28094]
[1777934433877,40.73,80121.45,0.0,0.8476,9e-05,15.27151]
[1777934438913,40.73,80124.02,0.0,0.84783,9e-05,15.25644]
[1777934439920,40.73,80118.76,0.0,0.84736,9e-05,15.28662]
[1777934440943,40.73,80109.34,0.0,0.84652,9e-05,15.34092]
[1777934443968,40.73,80103.42,0.0,0.84598,9e-05,15.37507]
[1777934449002,40.73,80100.46,0.0,0.84571,9e-05,15.39221]
[1777934454037,40.73,80098.47,0.0,0.84553,9e-05,15.40394]
[1777934459072,40.73,80096.32,0.0,0.84533,9e-05,15.41652]
[1777934464107,40.73,80092.84,0.0,0.84502,9e-05,15.43664]
[1777934474177,40.73,80089.46,0.0,0.84471,9e-05,15.45623]
[1777934475184,40.73,80081.82,0.0,0.84402,9e-05,15.50012]
[1777934480219,40.73,80078.65,0.0,0.84373,9e-05,15.51828]
[1777934485257,40.73,80076.33,0.0,0.84352,9e-05,15.53152]
[1777934487270,40.73,80088.57,0.0,0.84463,9e-05,15.46097]
[1777934488276,40.73,80090.72,0.0,0.84483,9e-05,15.44849]
[1777934493311,40.73,80092.33,0.0,0.84502,9e-05,15.43415]
[1777934498346,40.73,80092.01,0.0,0.845,9e-05,15.43536]
[1777934501367,40.73,80102.83,0.0,0.84598,9e-05,15.37278]
[1777934502375,40.73,80104.38,0.0,0.84612,9e-05,15.36382]
[1777934506404,40.72,80111.82,0.0,0.8468,9e-05,15.32034]
[1777934511437,40.72,80113.99,0.0,0.84701,9e-05,15.30692]
[1777934516472,40.72,80116.94,0.0,0.84729,9e-05,15.28893]
[1777934523521,40.72,80119.93,0.0,0.84758,9e-05,15.27033]
[1777934528555,40.71,80125.43,0.0,0.84808,9e-05,15.23775]
[1777934534602,40.71,80129.57,0.0,0.84847,9e-05,15.21288]
[1777934544671,40.71,80130.72,0.0,0.84859,9e-05,15.2046]
[1777934550715,40.7,80133.32,0.0,0.84884,9e-05,15.1886]
[1777934556760,40.7,80130.44,0.0,0.84863,9e-05,15.19967]
[1777934558769,40.7,80122.91,0.0,0.84797,9e-05,15.24281]
[1777934559776,40.7,80122.21,0.0,0.8479,9e-05,15.24678]
[1777934564813,40.7,80118.82,0.0,0.8476,9e-05,15.26602]
[1777934569848,40.7,80114.47,0.0,0.84723,9e-05,15.29016]
[1777934574880,40.69,80113.24,0.0,0.84714,9e-05,15.29593]
[1777934579916,40.69,80108.55,0.0,0.84674,9e-05,15.32166]
[1777934584950,40.69,80105.13,0.0,0.84643,9e-05,15.341]
[1777934589987,40.69,80103.05,0.0,0.84625,9e-05,15.353]
[1777934595021,40.69,80101.98,0.0,0.84615,9e-05,15.35921]
[1777934597035,40.69,80109.5,0.0,0.84683,9e-05,15.31545]
[1777934602071,40.69,80108.92,0.0,0.8468,9e-05,15.3177]
[1777934607104,40.68,80110.46,0.0,0.84696,9e-05,15.30753]
[1777934612143,40.68,80108.72,0.0,0.84685,9e-05,15.31197]
[1777934615161,40.68,80102.13,0.0,0.84627,9e-05,15.34939]
[1777934620196,40.68,80098.33,0.0,0.84593,9e-05,15.37091]
[1777934625231,40.68,80098.15,0.0,0.84592,9e-05,15.37164]
[1777934634294,40.68,80097.59,0.0,0.84587,9e-05,15.37438]
[1777934639329,40.67,80097.17,0.0,0.84584,9e-05,15.37661]
[1777934644364,40.67,80093.89,0.0,0.84555,9e-05,15.3952]
[1777934649399,40.67,80095.06,0.0,0.84566,9e-05,15.38817]
[1777934658462,40.67,80095.48,0.0,0.84569,9e-05,15.38586]
[1777934664504,40.68,80094.8,0.0,0.84562,9e-05,15.3906]
[1777934669539,40.68,80091.98,0.0,0.84536,9e-05,15.40743]
[1777934673566,40.68,80083.94,0.0,0.84466,9e-05,15.44966]
[1777934674574,40.68,80079.82,0.0,0.84428,9e-05,15.47342]
[1777934675581,40.68,80074.76,0.0,0.84382,9e-05,15.50257]
[1777934680618,40.68,80073.06,0.0,0.84367,9e-05,15.51239]
[1777934685651,40.68,80069.9,0.0,0.84338,9e-05,15.53058]
[1777934690691,40.68,80066.17,0.0,0.84304,9e-05,15.55194]
[1777934695722,40.68,80065.52,0.0,0.84298,9e-05,15.55546]
[1777934700756,40.68,80065.1,0.0,0.84295,9e-05,15.55759]
[1777934706798,40.68,80064.94,0.0,0.84294,9e-05,15.5581]
[1777934711832,40.67,80063.8,0.0,0.84284,9e-05,15.56426]
[1777934716868,40.67,80049.67,0.0,0.84155,9e-05,15.64528]
[1777934717875,40.67,80052.69,0.0,0.84183,9e-05,15.62789]
[1777934723917,40.67,80057.05,0.0,0.84223,9e-05,15.60296]
[1777934728952,40.67,80058.29,0.0,0.84234,9e-05,15.596]
[1777934734994,40.68,80059.16,0.0,0.84245,9e-05,15.58672]
[1777934740034,40.68,80059.06,0.0,0.84244,9e-05,15.58747]
[1777934746073,40.68,80059.37,0.0,0.84246,9e-05,15.58585]
[1777934748088,40.68,80069.2,0.0,0.84336,9e-05,15.52935]
[1777934749096,40.68,80071.67,0.0,0.84359,9e-05,15.51505]
[1777934752115,40.68,80076.92,0.0,0.84407,9e-05,15.48467]
[1777934754129,40.68,80082.25,0.0,0.84455,9e-05,15.45399]
[1777934759165,40.68,80084.01,0.0,0.84471,9e-05,15.44409]
[1777934764199,40.68,80083.6,0.0,0.84466,9e-05,15.44675]
[1777934769235,40.68,80082.71,0.0,0.84458,9e-05,15.45224]
[1777934777290,40.68,80083.1,0.0,0.84461,9e-05,15.45052]
[1777934782325,40.68,80087.3,0.0,0.84498,9e-05,15.42679]
[1777934785346,40.68,80098.96,0.0,0.84603,9e-05,15.35991]
[1777934788367,40.68,80104.62,0.0,0.84654,9e-05,15.32732]
[1777934793402,40.68,80103.72,0.0,0.84649,9e-05,15.32793]
[1777934798437,40.68,80105.21,0.0,0.84663,9e-05,15.31925]
[1777934803473,40.68,80104.15,0.0,0.84653,9e-05,15.32526]
[1777934808508,40.68,80104.19,0.0,0.84654,9e-05,15.32496]
[1777934814551,40.68,80103.65,0.0,0.84649,9e-05,15.32798]
[1777934819587,40.68,80101.7,0.0,0.84632,9e-05,15.33912]
[1777934824621,40.68,80102.27,0.0,0.84637,9e-05,15.33574]
[1777934829656,40.68,80101.93,0.0,0.84634,9e-05,15.33761]
[1777934835699,40.68,80101.58,0.0,0.84631,9e-05,15.33952]
[1777934840733,40.68,80100.89,0.0,0.84625,9e-05,15.3434]
[1777934845768,40.68,80101.08,0.0,0.84627,9e-05,15.34221]
[1777934850804,40.68,80101.08,0.0,0.84627,9e-05,15.34212]
[1777934856845,40.68,80100.68,0.0,0.84627,9e-05,15.33983]
[1777934861880,40.68,80099.22,0.0,0.84614,9e-05,15.34812]
[1777934866915,40.68,80100.13,0.0,0.84622,9e-05,15.34276]
[1777934868949,40.68,80105.95,0.0,0.84675,9e-05,15.30925]
[1777934873964,40.68,80110.54,0.0,0.84716,9e-05,15.28301]
[1777934876985,40.68,80116.23,0.0,0.84766,9e-05,15.2504]
[1777934878999,40.68,80122.8,0.0,0.84825,9e-05,15.2128]
[1777934884035,40.68,80126.21,0.0,0.84854,9e-05,15.1939]
[1777934889070,40.68,80128.51,0.0,0.84874,9e-05,15.18143]
[1777934893099,40.68,80134.07,0.0,0.84922,9e-05,15.15015]
[1777934898134,40.69,80133.03,0.0,0.84911,9e-05,15.15712]
[1777934903169,40.69,80133.05,0.0,0.8491,9e-05,15.15788]
[1777934908204,40.69,80132.12,0.0,0.84901,9e-05,15.16406]
[1777934913241,40.69,80133.13,0.0,0.84912,9e-05,15.15461]
[1777934918274,40.7,80134.54,0.0,0.84923,9e-05,15.14743]
[1777934920288,40.7,80140.57,0.0,0.84976,9e-05,15.11318]
[1777934924318,40.7,80145.95,0.0,0.85022,9e-05,15.08284]
[1777934929352,40.7,80149.49,0.0,0.85053,9e-05,15.06297]
[1777934934387,40.7,80148.58,0.0,0.85044,9e-05,15.06882]
[1777934940429,40.7,80147.22,0.0,0.85031,9e-05,15.07737]
[1777934945464,40.71,80143.43,0.0,0.84997,9e-05,15.09975]
[1777934950500,40.71,80142.46,0.0,0.84987,9e-05,15.10573]
[1777934955535,40.71,80140.31,0.0,0.84968,9e-05,15.11843]
[1777934960571,40.71,80149.41,0.0,0.85048,9e-05,15.06627]
[1777934965605,40.71,80146.44,0.0,0.85023,9e-05,15.0828]
[1777934970643,40.7,80146.68,0.0,0.85025,9e-05,15.08095]
[1777934975675,40.7,80144.47,0.0,0.85009,9e-05,15.0891]
[1777934981717,40.71,80144.27,0.0,0.85007,9e-05,15.09093]
[1777934986752,40.71,80146.21,0.0,0.85023,9e-05,15.08035]
[1777934989773,40.71,80156.43,0.0,0.85113,9e-05,15.02179]
[1777934990780,40.71,80155.69,0.0,0.85106,9e-05,15.02604]
[1777934995816,40.71,80153.21,0.0,0.85084,9e-05,15.04032]
[1777934998836,40.71,80147.99,0.0,0.85038,9e-05,15.07027]
[1777934999843,40.71,80153.87,0.0,0.8509,9e-05,15.03644]
[1777935000851,40.71,80154.44,0.0,0.85095,9e-05,15.03318]
[1777935006892,40.71,80153.46,0.0,0.85087,9e-05,15.03892]
[1777935009918,40.71,80143.82,0.0,0.85001,9e-05,15.09437]
[1777935010921,40.71,80143.44,0.0,0.84998,9e-05,15.0965]
[1777935015956,40.71,80141.58,0.0,0.84981,9e-05,15.10732]
[1777935016963,40.71,80134.05,0.0,0.84914,9e-05,15.15095]
[1777935017970,40.71,80132.43,0.0,0.849,9e-05,15.16035]
[1777935023004,40.71,80132.95,0.0,0.84902,9e-05,15.1587]
[1777935025021,40.71,80141.29,0.0,0.84976,9e-05,15.1109]
[1777935026030,40.71,80143.8,0.0,0.84998,9e-05,15.09659]
[1777935031065,40.72,80143.8,0.0,0.85,9e-05,15.09276]
[1777935037107,40.72,80145.39,0.0,0.85013,9e-05,15.08441]
[1777935042143,40.72,80139.75,0.0,0.84962,9e-05,15.11783]
[1777935047179,40.72,80140.22,0.0,0.84966,9e-05,15.11547]
[1777935051206,40.72,80134.97,0.0,0.84919,9e-05,15.14594]
[1777935053222,40.72,80133.43,0.0,0.84905,9e-05,15.15483]
[1777935059262,40.72,80135.83,0.0,0.84925,9e-05,15.14213]
[1777935063290,40.73,80123.31,0.0,0.84812,9e-05,15.21492]
[1777935064297,40.73,80123.06,0.0,0.84809,9e-05,15.21646]
[1777935070340,40.73,80125.25,0.0,0.84828,9e-05,15.2045]
[1777935075374,40.73,80129.73,0.0,0.84867,9e-05,15.17934]
[1777935081416,40.73,80132.11,0.0,0.84887,9e-05,15.16641]
[1777935089472,40.74,80133.74,0.0,0.849,9e-05,15.15804]
[1777935094507,40.74,80134.87,0.0,0.84913,9e-05,15.14771]
[1777935099542,40.74,80136.3,0.0,0.84924,9e-05,15.14021]
[1777935104577,40.74,80135.17,0.0,0.84913,9e-05,15.14738]
[1777935106592,40.74,80126.85,0.0,0.84839,9e-05,15.19544]
[1777935107599,40.74,80125.65,0.0,0.84828,9e-05,15.20244]
[1777935109617,40.74,80118.4,0.0,0.84763,9e-05,15.24415]
[1777935110624,40.74,80118.6,0.0,0.84765,9e-05,15.243]
[1777935123715,40.74,80113.19,0.0,0.84717,9e-05,15.27387]
[1777935130766,40.74,80112.73,0.0,0.84713,9e-05,15.27626]
[1777935134794,40.74,80102.83,0.0,0.84625,9e-05,15.33293]
[1777935136808,40.74,80097.71,0.0,0.84579,9e-05,15.36207]
[1777935141843,40.74,80097.73,0.0,0.8458,9e-05,15.36125]
[1777935147885,40.74,80096.31,0.0,0.84569,9e-05,15.36858]
[1777935152920,40.73,80094.28,0.0,0.84555,9e-05,15.37507]
[1777935157954,40.73,80092.77,0.0,0.84542,9e-05,15.38308]
[1777935162990,40.73,80091.11,0.0,0.84528,9e-05,15.39197]
[1777935168025,40.73,80089.58,0.0,0.84515,9e-05,15.4001]
[1777935173060,40.73,80087.27,0.0,0.84495,9e-05,15.41273]
[1777935178097,40.72,80087.1,0.0,0.84495,9e-05,15.41301]
[1777935183130,40.72,80089.47,0.0,0.84517,9e-05,15.39872]
[1777935188167,40.72,80093.38,0.0,0.84554,9e-05,15.37567]
[1777935189174,40.72,80084.36,0.0,0.84472,9e-05,15.42761]
[1777935190183,40.72,80079.81,0.0,0.84431,9e-05,15.45379]
[1777935192195,40.72,80087.94,0.0,0.84504,9e-05,15.40704]
[1777935193203,40.72,80094.75,0.0,0.84566,9e-05,15.36796]
[1777935194214,40.72,80097.13,0.0,0.84587,9e-05,15.35439]
[1777935199244,40.72,80096.18,0.0,0.84578,9e-05,15.36003]
[1777935204278,40.72,80094.95,0.0,0.84568,9e-05,15.36674]
[1777935209315,40.72,80088.99,0.0,0.84514,9e-05,15.40058]
[1777935211328,40.72,80085.39,0.0,0.84486,9e-05,15.41651]
[1777935216363,40.72,80085.03,0.0,0.84484,9e-05,15.41785]
[1777935221398,40.72,80084.67,0.0,0.84481,9e-05,15.41919]
[1777935226434,40.71,80084.58,0.0,0.84482,9e-05,15.41898]
[1777935231469,40.71,80083.16,0.0,0.84469,9e-05,15.42698]
[1777935236504,40.71,80080.94,0.0,0.84449,9e-05,15.44001]
[1777935241539,40.71,80082.81,0.0,0.84465,9e-05,15.42954]
[1777935247593,40.72,80080.55,0.0,0.84444,9e-05,15.44289]
[1777935249594,40.72,80070.95,0.0,0.84357,9e-05,15.49819]
[1777935250603,40.72,80068.97,0.0,0.84339,9e-05,15.50955]
[1777935255637,40.72,80066.67,0.0,0.84318,9e-05,15.52249]
[1777935261679,40.71,80068.36,0.0,0.84334,9e-05,15.51231]
[1777935267720,40.71,80071.11,0.0,0.8436,9e-05,15.49601]
[1777935271749,40.71,80065.81,0.0,0.84316,9e-05,15.52163]
[1777935274627,40.71,80062.61,0.0,0.84287,9e-05,15.5396]
[1777935279805,40.71,80065.45,0.0,0.84314,9e-05,15.52241]
[1777935284840,40.71,80062.1,0.0,0.84285,9e-05,15.54094]
[1777935287861,40.71,80039.22,0.0,0.84075,9e-05,15.67213]
[1777935288868,40.7,80034.97,0.0,0.84037,9e-05,15.69606]
[1777935292900,40.7,80042.5,0.0,0.84107,9e-05,15.65218]
[1777935297931,40.7,80044.37,0.0,0.84126,9e-05,15.64026]
[1777935302966,40.7,80047.36,0.0,0.84156,9e-05,15.62186]
[1777935308001,40.69,80049.32,0.0,0.84175,9e-05,15.6094]
[1777935313036,40.69,80051.04,0.0,0.84193,9e-05,15.59835]
[1777935318073,40.69,80052.64,0.0,0.84209,9e-05,15.58802]
[1777935323106,40.68,80060.01,0.0,0.84279,9e-05,15.5445]
[1777935325120,40.68,80061.85,0.0,0.84296,9e-05,15.5339]
[1777935329148,40.68,80056.43,0.0,0.84246,9e-05,15.56504]
[1777935334182,40.68,80053.04,0.0,0.84219,9e-05,15.57992]
[1777935338211,40.68,80048.81,0.0,0.84181,9e-05,15.60354]
[1777935341232,40.68,80058.23,0.0,0.84268,9e-05,15.54874]
[1777935344253,40.68,80059.29,0.0,0.84278,9e-05,15.54223]
[1777935350295,40.68,80056.5,0.0,0.84254,9e-05,15.55742]
[1777935355330,40.67,80056.85,0.0,0.84259,9e-05,15.55474]
[1777935360365,40.67,80057.2,0.0,0.84263,9e-05,15.55201]
[1777935365406,40.67,80057.67,0.0,0.84268,9e-05,15.54857]
[1777935371442,40.67,80057.55,0.0,0.84269,9e-05,15.54837]
[1777935376477,40.67,80057.88,0.0,0.84273,9e-05,15.54571]
[1777935380507,40.66,80064.78,0.0,0.84337,9e-05,15.50539]
[1777935381512,40.66,80068.56,0.0,0.84371,9e-05,15.48352]
[1777935386548,40.66,80073.11,0.0,0.84413,9e-05,15.45704]
[1777935392589,40.66,80074.48,0.0,0.8443,9e-05,15.4442]
[1777935395610,40.66,80061.58,0.0,0.84313,9e-05,15.51822]
[1777935396618,40.66,80057.26,0.0,0.84273,9e-05,15.5431]
[1777935399637,40.66,80052.92,0.0,0.84233,9e-05,15.56796]
[1777935403666,40.66,80058.27,0.0,0.84283,9e-05,15.53666]
[1777935405680,40.66,80059.57,0.0,0.84296,9e-05,15.52887]
[1777935410715,40.66,80059.61,0.0,0.84297,9e-05,15.52794]
[1777935415750,40.66,80060.0,0.0,0.84302,9e-05,15.52508]
[1777935420785,40.65,80060.25,0.0,0.84305,9e-05,15.52307]
[1777935426833,40.65,80059.99,0.0,0.84303,9e-05,15.52394]
[1777935431865,40.65,80060.18,0.0,0.84306,9e-05,15.52238]
[1777935437905,40.65,80060.72,0.0,0.84312,9e-05,15.51874]
[1777935442941,40.65,80060.08,0.0,0.84307,9e-05,15.5219]
[1777935447976,40.65,80061.95,0.0,0.84324,9e-05,15.51073]
[1777935453011,40.65,80061.59,0.0,0.84325,9e-05,15.50797]
[1777935458046,40.65,80061.22,0.0,0.84322,9e-05,15.50978]
[1777935463081,40.64,80056.11,0.0,0.84276,9e-05,15.53885]
[1777935468116,40.64,80053.12,0.0,0.84249,9e-05,15.55547]
[1777935473151,40.64,80055.46,0.0,0.84272,9e-05,15.54142]
[1777935478186,40.64,80056.09,0.0,0.84278,9e-05,15.53726]
[1777935483220,40.64,80052.37,0.0,0.84245,9e-05,15.55812]
[1777935488257,40.64,80049.13,0.0,0.84216,9e-05,15.57598]
[1777935489262,40.64,80031.19,0.0,0.84051,9e-05,15.67927]
[1777935490270,40.64,80028.54,0.0,0.84027,9e-05,15.69456]
[1777935495305,40.64,80027.54,0.0,0.84017,9e-05,15.70079]
[1777935500340,40.64,80032.08,0.0,0.84058,9e-05,15.67493]
[1777935505375,40.64,80031.72,0.0,0.84054,9e-05,15.67733]
[1777935510410,40.64,80032.48,0.0,0.84061,9e-05,15.67324]
[1777935513431,40.64,80042.65,0.0,0.84159,9e-05,15.60994]
[1777935515445,40.64,80043.07,0.0,0.84163,9e-05,15.60739]
[1777935517460,40.64,80048.31,0.0,0.84211,9e-05,15.5769]
[1777935521486,40.64,80054.38,0.0,0.84268,9e-05,15.54107]
[1777935523501,40.63,80059.55,0.0,0.84316,9e-05,15.51095]
[1777935528536,40.63,80065.4,0.0,0.84371,9e-05,15.47668]
[1777935533582,40.63,80068.55,0.0,0.844,9e-05,15.45815]
[1777935538609,40.63,80070.61,0.0,0.84419,9e-05,15.4459]
[1777935543644,40.63,80072.17,0.0,0.84434,9e-05,15.43655]
[1777935544651,40.63,80064.38,0.0,0.84363,9e-05,15.48156]
[1777935545658,40.63,80060.63,0.0,0.84328,9e-05,15.50322]
[1777935550693,40.63,80057.82,0.0,0.84303,9e-05,15.5195]
[1777935555729,40.63,80056.93,0.0,0.84294,9e-05,15.52472]
[1777935561771,40.63,80058.57,0.0,0.84309,9e-05,15.51541]
[1777935566806,40.63,80058.47,0.0,0.84308,9e-05,15.51615]
[1777935571843,40.63,80060.96,0.0,0.84334,9e-05,15.49755]
[1777935576878,40.63,80060.19,0.0,0.84326,9e-05,15.50226]
[1777935581913,40.63,80061.81,0.0,0.84341,9e-05,15.4932]
[1777935586948,40.64,80051.98,0.0,0.8425,9e-05,15.55015]
[1777935587958,40.64,80050.22,0.0,0.84234,9e-05,15.56028]
[1777935592990,40.63,80048.73,0.0,0.8422,9e-05,15.56875]
[1777935598028,40.63,80046.19,0.0,0.84197,9e-05,15.58318]
[1777935601116,40.63,80040.97,0.0,0.8415,9e-05,15.61307]
[1777935603080,40.63,80022.3,0.0,0.83977,9e-05,15.72042]
[1777935604083,40.63,80019.66,0.0,0.83953,9e-05,15.7356]
[1777935609118,40.63,80022.23,0.0,0.83977,9e-05,15.72075]
[1777935614156,40.63,80020.73,0.0,0.83963,9e-05,15.72937]
[1777935619188,40.63,80019.76,0.0,0.83954,9e-05,15.73498]
[1777935624223,40.63,80020.88,0.0,0.83964,9e-05,15.72862]
[1777935630265,40.63,80019.94,0.0,0.83955,9e-05,15.73417]
[1777935635300,40.63,80018.06,0.0,0.83941,9e-05,15.74061]
[1777935640335,40.63,80016.41,0.0,0.83925,9e-05,15.75019]
[1777935642350,40.63,80001.91,0.0,0.8379,9e-05,15.83359]
[1777935643359,40.63,79994.2,0.0,0.83718,9e-05,15.87782]
[1777935648392,40.63,79993.46,0.0,0.83712,9e-05,15.88127]
[1777935650406,40.63,79998.82,0.0,0.83763,9e-05,15.85013]
[1777935655441,40.63,79998.18,0.0,0.83758,9e-05,15.85306]
[1777935660476,40.63,79998.55,0.0,0.83763,9e-05,15.85009]
[1777935662490,40.63,79986.29,0.0,0.83648,9e-05,15.92047]
[1777935663498,40.63,79980.51,0.0,0.83594,9e-05,15.95364]
[1777935665511,40.62,79975.33,0.0,0.83545,9e-05,15.98316]
[1777935670547,40.62,79972.53,0.0,0.8352,9e-05,15.99872]
[1777935675592,40.62,79967.62,0.0,0.83473,9e-05,16.0269]
[1777935676589,40.62,79946.31,0.0,0.8327,0.0001,16.14972]
[1777935677596,40.62,79943.56,0.0,0.83243,0.0001,16.16565]
[1777935682632,40.62,79942.99,0.0,0.83238,0.0001,16.16891]
[1777935683638,40.62,79936.82,0.0,0.83179,0.0001,16.20428]
[1777935684645,40.62,79930.62,0.0,0.83119,0.0001,16.23993]
[1777935685652,40.62,79928.78,0.0,0.83102,0.0001,16.2505]
[1777935686659,40.62,79934.56,0.0,0.83157,0.0001,16.21712]
[1777935688673,40.62,79935.37,0.0,0.83166,0.0001,16.21219]
[1777935692703,40.62,79929.8,0.0,0.83116,0.0001,16.23921]
[1777935695725,40.62,79926.79,0.0,0.83088,0.0001,16.256]
[1777935701764,40.62,79925.27,0.0,0.83074,0.0001,16.26454]
[1777935706799,40.62,79923.71,0.0,0.83059,0.0001,16.27349]
[1777935711834,40.62,79921.47,0.0,0.83037,0.0001,16.28627]
[1777935714855,40.62,79926.96,0.0,0.8309,0.0001,16.25475]
[1777935718884,40.62,79935.38,0.0,0.83172,0.0001,16.20582]
[1777935719889,40.62,79941.73,0.0,0.83234,0.0001,16.16907]
[1777935720897,40.62,79945.73,0.0,0.83272,0.0001,16.14586]
[1777935725933,40.61,79942.28,0.0,0.83241,0.0001,16.16474]
[1777935727945,40.61,79942.68,0.0,0.83245,0.0001,16.16196]
[1777935731974,40.61,79936.58,0.0,0.83188,0.0001,16.19603]
[1777935736002,40.61,79932.84,0.0,0.83153,0.0001,16.21702]
[1777935738016,40.61,79925.5,0.0,0.83083,0.0001,16.25906]
[1777935739023,40.61,79925.46,0.0,0.83082,0.0001,16.25925]
[1777935742046,40.61,79920.38,0.0,0.83034,0.0001,16.28831]
[1777935746073,40.61,79915.36,0.0,0.82986,0.0001,16.31688]
[1777935751108,40.61,79919.46,0.0,0.83029,0.0001,16.28849]
[1777935756143,40.61,79920.07,0.0,0.83035,0.0001,16.28485]
[1777935758032,40.61,79925.21,0.0,0.83085,0.0001,16.2553]
[1777935761179,40.6,79939.1,0.0,0.83219,0.0001,16.1752]
[1777935762188,40.6,79943.79,0.0,0.83264,0.0001,16.14818]
[1777935768102,40.6,79946.91,0.0,0.83294,0.0001,16.13009]
[1777935773264,40.6,79946.3,0.0,0.83288,0.0001,16.1335]
[1777935774270,40.6,79951.82,0.0,0.83341,0.0001,16.10173]
[1777935779306,40.6,79955.65,0.0,0.83378,0.0001,16.07979]
[1777935784344,40.6,79953.83,0.0,0.8336,0.0001,16.09029]
[1777935789376,40.6,79956.4,0.0,0.83385,0.0001,16.07555]
[1777935794412,40.6,79954.84,0.0,0.8337,0.0001,16.08458]
[1777935799446,40.6,79955.11,0.0,0.83372,0.0001,16.08304]
[1777935804482,40.6,79955.87,0.0,0.83379,0.0001,16.07873]
[1777935809516,40.6,79956.28,0.0,0.83383,0.0001,16.07643]
[1777935814551,40.6,79952.0,0.0,0.83346,0.0001,16.09652]
[1777935819586,40.6,79953.42,0.0,0.83359,0.0001,16.08828]
[1777935824621,40.6,79952.89,0.0,0.83355,0.0001,16.09125]
[1777935828657,40.6,79943.56,0.0,0.83265,0.0001,16.14515]
[1777935829664,40.6,79933.9,0.0,0.83172,0.0001,16.20077]
[1777935830671,40.6,79927.42,0.0,0.8311,0.0001,16.23803]
[1777935835706,40.6,79922.89,0.0,0.83066,0.0001,16.26397]
[1777935840743,40.6,79921.39,0.0,0.83052,0.0001,16.27248]
[1777935845775,40.6,79917.31,0.0,0.83013,0.0001,16.29579]
[1777935850813,40.6,79914.67,0.0,0.82987,0.0001,16.31079]
[1777935855848,40.6,79916.65,0.0,0.83007,0.0001,16.29928]
[1777935860884,40.6,79916.92,0.0,0.8301,0.0001,16.29764]
[1777935865921,40.6,79918.64,0.0,0.83026,0.0001,16.28769]
[1777935870955,40.6,79918.3,0.0,0.83023,0.0001,16.28958]
[1777935875990,40.6,79920.15,0.0,0.83045,0.0001,16.27443]
[1777935881027,40.6,79926.92,0.0,0.8311,0.0001,16.2355]
[1777935886062,40.6,79928.16,0.0,0.83121,0.0001,16.22863]
[1777935891098,40.6,79929.65,0.0,0.83135,0.0001,16.2204]
[1777935897143,40.61,79929.61,0.0,0.83134,0.0001,16.22107]
[1777935899154,40.61,79922.71,0.0,0.83067,0.0001,16.26085]
[1777935900161,40.61,79920.57,0.0,0.83047,0.0001,16.27317]
[1777935905200,40.61,79919.46,0.0,0.83036,0.0001,16.27954]
[1777935910237,40.61,79921.93,0.0,0.8306,0.0001,16.26538]
[1777935915273,40.61,79922.07,0.0,0.83061,0.0001,16.26466]
[1777935920309,40.61,79922.27,0.0,0.83063,0.0001,16.26362]
[1777935925343,40.61,79916.08,0.0,0.83003,0.0001,16.29915]
[1777935930377,40.61,79915.52,0.0,0.82998,0.0001,16.30231]
[1777935935413,40.61,79916.06,0.0,0.83006,0.0001,16.2947]
[1777935942483,40.61,79915.71,0.0,0.83003,0.0001,16.2966]
[1777935947521,40.61,79919.4,0.0,0.83039,0.0001,16.27537]
[1777935952558,40.61,79919.94,0.0,0.83044,0.0001,16.27236]
[1777935957591,40.61,79918.98,0.0,0.83035,0.0001,16.27789]
[1777935962626,40.61,79919.16,0.0,0.83036,0.0001,16.27691]
[1777935968668,40.61,79919.47,0.0,0.83039,0.0001,16.27517]
[1777935973703,40.61,79921.69,0.0,0.83061,0.0001,16.26252]
[1777935978738,40.61,79918.81,0.0,0.83033,0.0001,16.27917]
[1777935983772,40.61,79921.68,0.0,0.8306,0.0001,16.26274]
[1777935986794,40.61,79916.24,0.0,0.83008,0.0001,16.29402]
[1777935991829,40.61,79916.48,0.0,0.83013,0.0001,16.28808]
[1777935996864,40.61,79916.77,0.0,0.83016,0.0001,16.28638]
[1777936001898,40.61,79912.11,0.0,0.82971,0.0001,16.31304]
[1777936006934,40.61,79910.45,0.0,0.82955,0.0001,16.32244]
[1777936011971,40.61,79908.88,0.0,0.8294,0.0001,16.33132]
[1777936017006,40.61,79907.53,0.0,0.82928,0.0001,16.33894]
[1777936019023,40.61,79902.37,0.0,0.82877,0.0001,16.3685]
[1777936022042,40.6,79901.76,0.0,0.82872,0.0001,16.3718]
[1777936023050,40.6,79907.44,0.0,0.82927,0.0001,16.33913]
[1777936025063,40.6,79909.67,0.0,0.82949,0.0001,16.32626]
[1777936030103,40.6,79909.29,0.0,0.82946,0.0001,16.32826]
[1777936033119,40.6,79915.97,0.0,0.8301,0.0001,16.2898]
[1777936034128,40.6,79921.14,0.0,0.8306,0.0001,16.26011]
[1777936039162,40.6,79920.95,0.0,0.83058,0.0001,16.2614]
[1777936044196,40.6,79920.98,0.0,0.83058,0.0001,16.26143]
[1777936049231,40.61,79919.61,0.0,0.83045,0.0001,16.26948]
[1777936054266,40.61,79916.32,0.0,0.83016,0.0001,16.28397]
[1777936055273,40.61,79907.97,0.0,0.82935,0.0001,16.3319]
[1777936056280,40.61,79906.81,0.0,0.82924,0.0001,16.33849]
[1777936061316,40.6,79908.51,0.0,0.82941,0.0001,16.32834]
[1777936067357,40.6,79910.27,0.0,0.82959,0.0001,16.31775]
[1777936070378,40.6,79917.32,0.0,0.83028,0.0001,16.27704]
[1777936072392,40.6,79924.59,0.0,0.83098,0.0001,16.23523]
[1777936073400,40.6,79932.71,0.0,0.83176,0.0001,16.18859]
[1777936074407,40.6,79934.38,0.0,0.83192,0.0001,16.17908]
[1777936079441,40.6,79935.16,0.0,0.83199,0.0001,16.17512]
[1777936084477,40.6,79936.32,0.0,0.83209,0.0001,16.16892]
[1777936086490,40.6,79947.86,0.0,0.8332,0.0001,16.10258]
[1777936087497,40.6,79947.17,0.0,0.83313,0.0001,16.10654]
[1777936092531,40.6,79943.6,0.0,0.83279,0.0001,16.12689]
[1777936097568,40.6,79944.54,0.0,0.83289,0.0001,16.12119]
[1777936100430,40.6,79938.75,0.0,0.83234,0.0001,16.15422]
[1777936105624,40.6,79938.82,0.0,0.83235,0.0001,16.15324]
[1777936110659,40.6,79937.81,0.0,0.83226,0.0001,16.1586]
[1777936114687,40.6,79930.31,0.0,0.83158,0.0001,16.197]
[1777936116701,40.6,79924.49,0.0,0.83102,0.0001,16.23067]
[1777936117710,40.6,79917.83,0.0,0.83037,0.0001,16.26906]
[1777936125764,40.6,79914.29,0.0,0.83001,0.0001,16.29022]
[1777936130800,40.6,79915.08,0.0,0.83008,0.0001,16.28622]
[1777936136842,40.61,79915.33,0.0,0.8301,0.0001,16.28542]
[1777936141878,40.61,79916.2,0.0,0.83017,0.0001,16.28096]
[1777936146912,40.61,79916.86,0.0,0.83023,0.0001,16.27772]
[1777936152954,40.61,79918.12,0.0,0.83034,0.0001,16.27118]
[1777936158996,40.61,79917.61,0.0,0.83028,0.0001,16.27478]
[1777936163026,40.61,79912.22,0.0,0.82975,0.0001,16.30594]
[1777936168058,40.61,79908.68,0.0,0.8294,0.0001,16.32655]
[1777936172090,40.61,79895.86,0.0,0.82819,0.0001,16.39557]
[1777936173095,40.61,79889.65,0.0,0.82759,0.0001,16.43114]
[1777936175113,40.61,79888.48,0.0,0.82747,0.0001,16.43768]
[1777936180143,40.61,79887.06,0.0,0.82733,0.0001,16.44616]
[1777936186186,40.62,79882.68,0.0,0.8269,0.0001,16.47154]
[1777936191225,40.62,79890.77,0.0,0.82769,0.0001,16.42518]
[1777936196259,40.61,79890.99,0.0,0.82772,0.0001,16.42356]
[1777936201294,40.61,79892.43,0.0,0.82786,0.0001,16.41493]
[1777936206329,40.61,79888.54,0.0,0.82749,0.0001,16.43672]
[1777936211367,40.61,79889.0,0.0,0.82754,0.0001,16.43405]
[1777936216401,40.61,79890.54,0.0,0.82768,0.0001,16.4255]
[1777936221434,40.61,79891.67,0.0,0.82779,0.0001,16.41926]
[1777936226469,40.61,79892.54,0.0,0.82787,0.0001,16.41447]
[1777936231508,40.61,79894.03,0.0,0.82805,0.0001,16.40162]
[1777936236539,40.61,79894.33,0.0,0.82807,0.0001,16.40008]
[1777936242590,40.62,79895.75,0.0,0.82821,0.0001,16.3921]
[1777936247622,40.61,79900.3,0.0,0.82866,0.0001,16.36554]
[1777936250643,40.61,79906.81,0.0,0.8293,0.0001,16.32788]
[1777936255678,40.61,79908.78,0.0,0.82949,0.0001,16.31634]
[1777936261555,40.61,79907.31,0.0,0.82935,0.0001,16.32481]
[1777936267762,40.61,79906.04,0.0,0.82922,0.0001,16.33218]
[1777936271624,40.61,79891.34,0.0,0.82779,0.0001,16.41654]
[1777936273804,40.61,79884.3,0.0,0.82711,0.0001,16.45675]
[1777936274811,40.61,79885.48,0.0,0.82722,0.0001,16.45002]
[1777936279845,40.61,79887.55,0.0,0.82742,0.0001,16.43839]
[1777936284884,40.61,79888.33,0.0,0.82749,0.0001,16.43407]
[1777936289919,40.61,79888.22,0.0,0.82748,0.0001,16.43479]
[1777936294954,40.61,79888.55,0.0,0.82755,0.0001,16.42837]
[1777936299988,40.61,79891.78,0.0,0.82786,0.0001,16.40985]
[1777936305026,40.61,79895.3,0.0,0.82821,0.0001,16.38972]
[1777936310061,40.61,79897.03,0.0,0.82837,0.0001,16.37996]
[1777936315100,40.61,79898.33,0.0,0.8285,0.0001,16.37267]
[1777936320157,40.62,79898.68,0.0,0.82853,0.0001,16.37082]
[1777936322170,40.62,79909.44,0.0,0.82958,0.0001,16.309]
[1777936324185,40.61,79910.85,0.0,0.82971,0.0001,16.3008]
[1777936329219,40.61,79903.82,0.0,0.82904,0.0001,16.34091]
[1777936331234,40.61,79901.15,0.0,0.82878,0.0001,16.35606]
[1777936336268,40.61,79900.8,0.0,0.82875,0.0001,16.35762]
[1777936341303,40.61,79901.66,0.0,0.82884,0.0001,16.35222]
[1777936346338,40.61,79906.26,0.0,0.8293,0.0001,16.32536]
[1777936351378,40.61,79906.14,0.0,0.82932,0.0001,16.32126]
[1777936356414,40.61,79905.42,0.0,0.82926,0.0001,16.32518]
[1777936361448,40.61,79905.7,0.0,0.82929,0.0001,16.32352]
[1777936366483,40.61,79908.54,0.0,0.82956,0.0001,16.30728]
[1777936371517,40.61,79906.78,0.0,0.82939,0.0001,16.31756]
[1777936378567,40.61,79906.08,0.0,0.82931,0.0001,16.32185]
[1777936381588,40.61,79911.7,0.0,0.82986,0.0001,16.2898]
[1777936386623,40.61,79909.68,0.0,0.82965,0.0001,16.30188]
[1777936391658,40.61,79913.81,0.0,0.83005,0.0001,16.27866]
[1777936396693,40.62,79912.89,0.0,0.82994,0.0001,16.28467]
[1777936401729,40.62,79911.36,0.0,0.82978,0.0001,16.29418]
[1777936402742,40.62,79896.04,0.0,0.82829,0.0001,16.38223]
[1777936403744,40.62,79886.33,0.0,0.82734,0.0001,16.43809]
[1777936404751,40.62,79885.51,0.0,0.82726,0.0001,16.44292]
[1777936409786,40.62,79886.0,0.0,0.8273,0.0001,16.44069]
[1777936414821,40.62,79882.01,0.0,0.82693,0.0001,16.45972]
[1777936419856,40.62,79883.83,0.0,0.8271,0.0001,16.44985]
[1777936425898,40.63,79885.32,0.0,0.82723,0.0001,16.4421]
[1777936432753,40.63,79885.95,0.0,0.82728,0.0001,16.43944]
[1777936437982,40.63,79884.18,0.0,0.82709,0.0001,16.45035]
[1777936444025,40.63,79883.05,0.0,0.82697,0.0001,16.45763]
[1777936449059,40.64,79883.01,0.0,0.82695,0.0001,16.45853]
[1777936454094,40.64,79884.73,0.0,0.82711,0.0001,16.44936]
[1777936459129,40.64,79888.22,0.0,0.82744,0.0001,16.43006]
[1777936464163,40.64,79887.36,0.0,0.82736,0.0001,16.43504]
[1777936469201,40.64,79887.17,0.0,0.82734,0.0001,16.43618]
[1777936474234,40.64,79887.08,0.0,0.82736,0.0001,16.43225]
[1777936479269,40.64,79885.17,0.0,0.82717,0.0001,16.44316]
[1777936484303,40.64,79884.7,0.0,0.82713,0.0001,16.44581]
[1777936489339,40.64,79885.28,0.0,0.82719,0.0001,16.44245]
[1777936494373,40.64,79884.63,0.0,0.82712,0.0001,16.44617]
[1777936498402,40.64,79892.34,0.0,0.82788,0.0001,16.402]
[1777936502432,40.64,79897.98,0.0,0.82842,0.0001,16.36988]
[1777936503436,40.64,79891.94,0.0,0.82783,0.0001,16.40457]
[1777936505501,40.64,79890.75,0.0,0.82772,0.0001,16.41142]
[1777936510535,40.64,79891.14,0.0,0.82775,0.0001,16.40927]
[1777936515571,40.64,79890.42,0.0,0.82768,0.0001,16.41346]
[1777936520607,40.64,79889.77,0.0,0.82762,0.0001,16.4172]
[1777936525640,40.64,79886.89,0.0,0.82734,0.0001,16.43369]
[1777936531682,40.64,79886.17,0.0,0.8273,0.0001,16.43319]
[1777936533696,40.64,79880.98,0.0,0.82679,0.0001,16.46288]
[1777936536717,40.64,79879.45,0.0,0.82665,0.0001,16.47144]
[1777936543767,40.64,79879.85,0.0,0.8267,0.0001,16.46865]
[1777936546789,40.64,79885.93,0.0,0.82729,0.0001,16.43362]
[1777936551824,40.64,79889.48,0.0,0.82765,0.0001,16.41304]
[1777936556857,40.64,79888.6,0.0,0.82756,0.0001,16.41782]
[1777936561892,40.64,79887.73,0.0,0.82748,0.0001,16.4225]
[1777936566929,40.63,79884.11,0.0,0.82714,0.0001,16.44288]
[1777936567938,40.63,79875.23,0.0,0.82627,0.0001,16.49366]
[1777936569949,40.63,79874.31,0.0,0.82618,0.0001,16.49897]
[1777936575992,40.63,79874.83,0.0,0.82622,0.0001,16.49609]
[1777936581027,40.63,79874.6,0.0,0.8262,0.0001,16.49748]
[1777936586063,40.63,79876.14,0.0,0.82635,0.0001,16.48872]
[1777936591102,40.63,79878.53,0.0,0.82662,0.0001,16.47066]
[1777936596132,40.64,79879.69,0.0,0.82673,0.0001,16.46417]
[1777936601168,40.64,79880.31,0.0,0.82679,0.0001,16.46077]
[1777936606202,40.64,79880.62,0.0,0.82682,0.0001,16.45914]
[1777936611237,40.64,79879.88,0.0,0.82674,0.0001,16.46349]
[1777936616274,40.64,79882.89,0.0,0.82703,0.0001,16.44639]
[1777936621307,40.64,79882.62,0.0,0.82701,0.0001,16.44767]
[1777936626343,40.64,79882.94,0.0,0.82705,0.0001,16.44548]
[1777936632385,40.63,79882.27,0.0,0.82699,0.0001,16.44919]
[1777936633392,40.63,79894.19,0.0,0.82815,0.0001,16.38083]
[1777936638426,40.63,79897.69,0.0,0.8285,0.0001,16.36061]
[1777936643461,40.63,79901.77,0.0,0.82889,0.0001,16.33708]
[1777936648495,40.63,79900.56,0.0,0.82878,0.0001,16.34402]
[1777936653530,40.63,79901.05,0.0,0.82886,0.0001,16.33669]
[1777936659573,40.63,79899.98,0.0,0.82875,0.0001,16.34284]
[1777936663603,40.63,79882.86,0.0,0.82708,0.0001,16.44099]
[1777936664608,40.63,79879.46,0.0,0.82675,0.0001,16.46034]
[1777936669643,40.63,79883.15,0.0,0.82713,0.0001,16.43842]
[1777936674679,40.63,79885.47,0.0,0.82737,0.0001,16.42436]
[1777936679714,40.63,79887.74,0.0,0.8276,0.0001,16.41058]
[1777936686763,40.62,79889.7,0.0,0.82781,0.0001,16.3983]
[1777936691799,40.62,79892.17,0.0,0.82806,0.0001,16.38342]
[1777936696834,40.62,79887.24,0.0,0.82759,0.0001,16.41095]
[1777936701868,40.62,79885.6,0.0,0.82745,0.0001,16.4194]
[1777936706905,40.61,79883.81,0.0,0.82729,0.0001,16.42868]
[1777936711940,40.61,79881.96,0.0,0.82716,0.0001,16.43377]
[1777936718988,40.61,79880.59,0.0,0.82705,0.0001,16.44014]
[1777936724025,40.6,79878.97,0.0,0.82691,0.0001,16.44835]
[1777936730068,40.6,79877.98,0.0,0.82683,0.0001,16.4527]
[1777936732079,40.6,79867.38,0.0,0.8258,0.0001,16.51298]
[1777936739128,40.59,79870.41,0.0,0.82613,0.0001,16.49358]
[1777936740136,40.59,79878.81,0.0,0.82696,0.0001,16.44514]
[1777936741143,40.59,79880.65,0.0,0.82714,0.0001,16.43436]
[1777936746178,40.59,79875.63,0.0,0.82667,0.0001,16.46205]
[1777936751214,40.58,79872.92,0.0,0.82642,0.0001,16.47636]
[1777936755008,40.58,79864.81,0.0,0.82564,0.0001,16.52202]
[1777936757260,40.58,79863.72,0.0,0.82553,0.0001,16.52814]
[1777936762295,40.58,79863.82,0.0,0.82554,0.0001,16.52764]
[1777936767331,40.58,79863.48,0.0,0.82551,0.0001,16.52962]
[1777936770351,40.58,79871.5,0.0,0.82631,0.0001,16.48309]
[1777936771361,40.58,79879.22,0.0,0.8271,0.0001,16.43411]
[1777936776405,40.58,79878.6,0.0,0.82706,0.0001,16.43668]
[1777936779424,40.58,79873.19,0.0,0.82654,0.0001,16.46706]
[1777936785217,40.57,79874.04,0.0,0.82664,0.0001,16.46103]
[1777936790502,40.57,79877.84,0.0,0.82704,0.0001,16.43795]
[1777936795537,40.57,79893.68,0.0,0.82859,0.0001,16.34662]
[1777936796543,40.57,79905.56,0.0,0.82975,0.0001,16.27837]
[1777936797551,40.57,79914.95,0.0,0.83066,0.0001,16.22448]
[1777936801578,40.57,79905.51,0.0,0.82974,0.0001,16.27908]
[1777936802585,40.57,79899.47,0.0,0.82915,0.0001,16.3138]
[1777936805606,40.57,79894.17,0.0,0.82863,0.0001,16.34419]
[1777936810641,40.57,79892.05,0.0,0.82843,0.0001,16.35628]
[1777936816683,40.57,79892.13,0.0,0.82844,0.0001,16.35575]
[1777936821719,40.57,79892.95,0.0,0.82852,0.0001,16.35104]
[1777936830781,40.57,79893.48,0.0,0.82856,0.0001,16.34857]
[1777936838838,40.57,79893.1,0.0,0.82854,0.0001,16.34762]
[1777936843872,40.58,79893.43,0.0,0.82855,0.0001,16.34659]
[1777936849913,40.58,79894.17,0.0,0.82861,0.0001,16.34339]
[1777936855956,40.58,79892.67,0.0,0.82844,0.0001,16.35303]
[1777936860992,40.58,79892.85,0.0,0.82845,0.0001,16.35284]
[1777936866026,40.59,79893.51,0.0,0.8285,0.0001,16.34992]
[1777936871062,40.59,79893.35,0.0,0.82847,0.0001,16.35174]
[1777936876100,40.59,79892.64,0.0,0.82838,0.0001,16.35669]
[1777936881134,40.59,79892.76,0.0,0.82838,0.0001,16.35688]
[1777936888182,40.6,79893.14,0.0,0.8284,0.0001,16.35589]
[1777936894224,40.6,79893.76,0.0,0.82848,0.0001,16.34883]
[1777936899259,40.6,79893.76,0.0,0.82846,0.0001,16.34964]
[1777936904294,40.6,79893.36,0.0,0.82841,0.0001,16.35271]
[1777936909331,40.61,79892.9,0.0,0.82836,0.0001,16.35614]
[1777936914367,40.61,79891.03,0.0,0.82816,0.0001,16.36763]
[1777936919404,40.61,79890.64,0.0,0.82811,0.0001,16.37061]
[1777936922422,40.61,79895.81,0.0,0.82861,0.0001,16.34129]
[1777936923431,40.61,79890.32,0.0,0.82807,0.0001,16.37285]
[1777936925439,40.61,79887.13,0.0,0.82776,0.0001,16.39118]
[1777936930476,40.61,79886.73,0.0,0.82772,0.0001,16.39355]
[1777936936280,40.62,79885.43,0.0,0.82758,0.0001,16.40191]
[1777936942561,40.62,79884.79,0.0,0.8275,0.0001,16.40669]
[1777936948604,40.62,79884.09,0.0,0.82741,0.0001,16.41167]
[1777936950618,40.62,79878.81,0.0,0.82689,0.0001,16.44221]
[1777936954647,40.62,79873.01,0.0,0.82635,0.0001,16.47137]
[1777936959697,40.62,79871.99,0.0,0.82624,0.0001,16.47754]
[1777936964718,40.63,79874.5,0.0,0.82648,0.0001,16.46351]
[1777936969752,40.63,79875.78,0.0,0.82659,0.0001,16.45734]
[1777936972776,40.63,79869.79,0.0,0.82599,0.0001,16.49225]
[1777936977811,40.63,79871.0,0.0,0.82609,0.0001,16.48624]
[1777936982847,40.64,79871.99,0.0,0.82618,0.0001,16.48147]
[1777936988888,40.65,79873.4,0.0,0.82622,0.0001,16.47913]
[1777936994929,40.66,79875.05,0.0,0.82637,0.0001,16.47066]
[1777936999965,40.66,79875.48,0.0,0.82639,0.0001,16.46897]
[1777937002985,40.66,79870.06,0.0,0.82585,0.0001,16.5006]
[1777937008022,40.66,79870.72,0.0,0.82589,0.0001,16.49819]
[1777937013056,40.67,79871.2,0.0,0.82595,0.0001,16.49234]
[1777937018091,40.67,79872.61,0.0,0.82607,0.0001,16.48566]
[1777937023127,40.68,79873.21,0.0,0.8261,0.0001,16.48358]
[1777937028162,40.68,79874.74,0.0,0.82623,0.0001,16.47614]
[1777937031183,40.68,79880.1,0.0,0.82675,0.0001,16.4463]
[1777937036217,40.69,79880.94,0.0,0.8268,0.0001,16.44346]
[1777937041252,40.69,79879.01,0.0,0.82657,0.0001,16.45674]
[1777937046288,40.7,79878.06,0.0,0.82644,0.0001,16.46432]
[1777937047295,40.7,79871.08,0.0,0.82575,0.0001,16.50464]
[1777937048302,40.7,79869.45,0.0,0.82558,0.0001,16.51432]
[1777937054344,40.72,79870.27,0.0,0.82558,0.0001,16.51486]
[1777937059382,40.72,79875.23,0.0,0.82603,0.0001,16.48834]
[1777937064414,40.73,79875.21,0.0,0.826,0.0001,16.49043]
[1777937070518,40.74,79875.02,0.0,0.82594,0.0001,16.49387]
[1777937075553,40.74,79875.28,0.0,0.82597,0.0001,16.48988]
[1777937080589,40.75,79868.76,0.0,0.82529,0.0001,16.52899]
[1777937085629,40.75,79870.83,0.0,0.82547,0.0001,16.51892]
[1777937089659,40.76,79864.17,0.0,0.82474,0.0001,16.56133]
[1777937094690,40.78,79863.68,0.0,0.82458,0.0001,16.57098]
[1777937100734,40.79,79863.08,0.0,0.82449,0.0001,16.57615]
[1777937105767,40.79,79862.0,0.0,0.82436,0.0001,16.58371]
[1777937110802,40.8,79861.45,0.0,0.82428,0.0001,16.58818]
[1777937117541,40.8,79862.0,0.0,0.82431,0.0001,16.58662]
[1777937127611,40.81,79863.03,0.0,0.82437,0.0001,16.58345]
[1777937132957,40.81,79862.46,0.0,0.82432,0.0001,16.58381]
[1777937134970,40.82,79868.97,0.0,0.82495,0.0001,16.54732]
[1777937140013,40.82,79870.19,0.0,0.82504,0.0001,16.5419]
[1777937145046,40.83,79870.95,0.0,0.82509,0.0001,16.53904]
[1777937150081,40.83,79871.36,0.0,0.82511,0.0001,16.53818]
[1777937155115,40.83,79872.29,0.0,0.82518,0.0001,16.53436]
[1777937161158,40.84,79873.38,0.0,0.82525,0.0001,16.52992]
[1777937166194,40.84,79877.03,0.0,0.82559,0.0001,16.51062]
[1777937171229,40.85,79877.46,0.0,0.82561,0.0001,16.50969]
[1777937176264,40.85,79878.93,0.0,0.82573,0.0001,16.50276]
[1777937181303,40.86,79883.19,0.0,0.82612,0.0001,16.47987]
[1777937182306,40.86,79890.49,0.0,0.82683,0.0001,16.43858]
[1777937183313,40.86,79895.7,0.0,0.82731,0.0001,16.41046]
[1777937185327,40.86,79896.97,0.0,0.82743,0.0001,16.40363]
[1777937190362,40.87,79896.94,0.0,0.82741,0.0001,16.40483]
[1777937195396,40.87,79896.82,0.0,0.82741,0.0001,16.40212]
[1777937198102,40.87,79902.11,0.0,0.82792,0.0001,16.37273]
[1777937203454,40.87,79902.3,0.0,0.82791,0.0001,16.37307]
[1777937207481,40.88,79910.75,0.0,0.82871,0.0001,16.32614]
[1777937212516,40.88,79908.61,0.0,0.82847,0.0001,16.34017]
[1777937217551,40.89,79904.21,0.0,0.82802,0.0001,16.36697]
[1777937222588,40.89,79902.63,0.0,0.82784,0.0001,16.37766]
[1777937227623,40.9,79899.02,0.0,0.82746,0.0001,16.39988]
[1777937238383,40.91,79896.51,0.0,0.82716,0.0001,16.41757]
[1777937243735,40.91,79894.65,0.0,0.82695,0.0001,16.42964]
[1777937248770,40.92,79893.34,0.0,0.8268,0.0001,16.43859]
[1777937253805,40.92,79891.11,0.0,0.82659,0.0001,16.44849]
[1777937258839,40.93,79890.52,0.0,0.82651,0.0001,16.45324]
[1777937263875,40.93,79889.56,0.0,0.82639,0.0001,16.46008]
[1777937268910,40.93,79890.95,0.0,0.8265,0.0001,16.45361]
[1777937273945,40.94,79890.35,0.0,0.82642,0.0001,16.45816]
[1777937274952,40.94,79899.69,0.0,0.82732,0.0001,16.40571]
[1777937279987,40.94,79897.86,0.0,0.82712,0.0001,16.41792]
[1777937285023,40.95,79896.11,0.0,0.82692,0.0001,16.42964]
[1777937290059,40.96,79895.32,0.0,0.82681,0.0001,16.43587]
[1777937296100,40.96,79895.65,0.0,0.82681,0.0001,16.43609]
[1777937298804,40.96,79902.38,0.0,0.82745,0.0001,16.39854]
[1777937299121,40.96,79902.97,0.0,0.8275,0.0001,16.39559]
[1777937300131,40.96,79913.87,0.0,0.82856,0.0001,16.33369]
[1777937301135,40.96,79921.49,0.0,0.82929,0.0001,16.29049]
[1777937302142,40.97,79918.39,0.0,0.82899,0.0001,16.30833]
[1777937307177,40.97,79920.27,0.0,0.82915,0.0001,16.29856]
[1777937312212,40.97,79918.94,0.0,0.82903,0.0001,16.3032]
[1777937317247,40.98,79922.74,0.0,0.82937,0.0001,16.28335]
[1777937322282,40.98,79924.73,0.0,0.82953,0.0001,16.27386]
[1777937327317,40.99,79928.35,0.0,0.82986,0.0001,16.25484]
[1777937332351,40.99,79927.56,0.0,0.82976,0.0001,16.26055]
[1777937337389,40.99,79928.76,0.0,0.82986,0.0001,16.25494]
[1777937340410,41.0,79934.99,0.0,0.83044,0.0001,16.22025]
[1777937342424,41.0,79940.02,0.0,0.83092,0.0001,16.19225]
[1777937347459,41.0,79937.86,0.0,0.83069,0.0001,16.20601]
[1777937352494,41.01,79940.29,0.0,0.83089,0.0001,16.1937]
[1777937357529,41.01,79941.77,0.0,0.83101,0.0001,16.18679]
[1777937363571,41.02,79943.78,0.0,0.83117,0.0001,16.17721]
[1777937368605,41.02,79944.38,0.0,0.83121,0.0001,16.17536]
[1777937374648,41.03,79943.91,0.0,0.83116,0.0001,16.17539]
[1777937381697,41.03,79943.68,0.0,0.83111,0.0001,16.17883]
[1777937389754,41.04,79943.8,0.0,0.83108,0.0001,16.18051]
[1777937396803,41.04,79939.12,0.0,0.8306,0.0001,16.20891]
[1777937401838,41.05,79939.69,0.0,0.83064,0.0001,16.20692]
[1777937403852,41.05,79929.12,0.0,0.82962,0.0001,16.26741]
[1777937405867,41.05,79929.37,0.0,0.82963,0.0001,16.26632]
[1777937406875,41.05,79921.85,0.0,0.82891,0.0001,16.30916]
[1777937407882,41.05,79918.62,0.0,0.82859,0.0001,16.3276]
[1777937413923,41.05,79915.29,0.0,0.82826,0.0001,16.34696]
[1777937418958,41.05,79912.58,0.0,0.828,0.0001,16.36265]
[1777937424999,41.05,79915.12,0.0,0.82824,0.0001,16.34863]
[1777937430037,41.06,79914.59,0.0,0.82818,0.0001,16.35204]
[1777937436083,41.06,79915.27,0.0,0.82827,0.0001,16.34401]
[1777937441145,41.06,79914.3,0.0,0.82817,0.0001,16.3499]
[1777937446180,41.06,79914.69,0.0,0.82821,0.0001,16.34799]
[1777937452223,41.06,79916.0,0.0,0.82833,0.0001,16.34097]
[1777937456250,41.06,79907.54,0.0,0.8275,0.0001,16.3893]
[1777937461286,41.06,79904.49,0.0,0.8272,0.0001,16.40713]
[1777937464307,41.06,79898.82,0.0,0.82664,0.0001,16.43952]
[1777937470000,41.06,79898.91,0.0,0.82665,0.0001,16.43923]
[1777937480420,41.06,79899.41,0.0,0.82669,0.0001,16.43678]
[1777937487469,41.07,79899.46,0.0,0.82669,0.0001,16.43669]
[1777937492504,41.07,79899.94,0.0,0.82677,0.0001,16.42958]
[1777937497539,41.07,79899.42,0.0,0.82672,0.0001,16.43265]
[1777937502573,41.07,79899.16,0.0,0.82669,0.0001,16.43421]
[1777937507609,41.07,79899.4,0.0,0.82671,0.0001,16.43293]
[1777937512649,41.07,79899.38,0.0,0.82671,0.0001,16.43311]
[1777937517681,41.07,79899.24,0.0,0.82669,0.0001,16.43398]
[1777937519696,41.07,79885.65,0.0,0.82537,0.0001,16.51114]
[1777937520704,41.07,79881.96,0.0,0.825,0.0001,16.5321]
[1777937525738,41.07,79876.01,0.0,0.82442,0.0001,16.56598]
[1777937526745,41.07,79870.78,0.0,0.8239,0.0001,16.59555]
[1777937530774,41.07,79864.48,0.0,0.82328,0.0001,16.63119]
[1777937532787,41.07,79860.43,0.0,0.82288,0.0001,16.65423]
[1777937537823,41.07,79857.85,0.0,0.82262,0.0001,16.66913]
[1777937542860,41.07,79856.12,0.0,0.82245,0.0001,16.67922]
[1777937546901,41.07,79825.27,0.0,0.81938,0.0001,16.85344]
[1777937547906,41.07,79815.14,0.0,0.81836,0.0001,16.9105]
[1777937548914,41.07,79831.21,0.0,0.81997,0.0001,16.82019]
[1777937549920,41.07,79835.11,0.0,0.82035,0.0001,16.79839]
[1777937550929,41.07,79828.3,0.0,0.81967,0.0001,16.837]
[1777937551935,41.07,79824.39,0.0,0.81931,0.0001,16.85471]
[1777937556972,41.08,79822.13,0.0,0.81907,0.0001,16.8682]
[1777937559992,41.08,79816.24,0.0,0.81848,0.0001,16.90171]
[1777937560999,41.08,79816.6,0.0,0.81851,0.0001,16.89974]
[1777937562007,41.08,79803.4,0.0,0.81718,0.0001,16.97407]
[1777937563012,41.08,79801.13,0.0,0.81695,0.0001,16.98695]
[1777937567048,41.08,79811.58,0.0,0.81799,0.0001,16.92892]
[1777937568055,41.08,79812.36,0.0,0.81807,0.0001,16.92456]
[1777937569067,41.08,79817.64,0.0,0.8186,0.0001,16.89489]
[1777937571081,41.08,79819.86,0.0,0.81882,0.0001,16.88256]
[1777937576111,41.08,79819.07,0.0,0.81873,0.0001,16.88748]
[1777937581147,41.08,79821.05,0.0,0.81892,0.0001,16.87679]
[1777937586183,41.08,79813.34,0.0,0.81814,0.0001,16.92064]
[1777937587190,41.09,79810.29,0.0,0.81783,0.0001,16.93821]
[1777937592233,41.09,79813.78,0.0,0.81818,0.0001,16.91871]
[1777937597262,41.09,79810.91,0.0,0.81789,0.0001,16.93489]
[1777937598267,41.09,79818.07,0.0,0.8186,0.0001,16.89464]
[1777937602295,41.09,79823.32,0.0,0.81912,0.0001,16.86536]
[1777937607330,41.09,79823.38,0.0,0.81912,0.0001,16.86535]
[1777937612365,41.09,79818.61,0.0,0.81868,0.0001,16.88789]
[1777937615386,41.09,79813.5,0.0,0.81817,0.0001,16.91671]
[1777937621053,41.09,79810.39,0.0,0.81785,0.0001,16.93413]
[1777937623442,41.09,79815.3,0.0,0.81835,0.0001,16.90655]
[1777937625466,41.09,79820.51,0.0,0.81887,0.0001,16.87729]
[1777937627473,41.09,79831.12,0.0,0.81991,0.0001,16.81863]
[1777937628480,41.09,79830.63,0.0,0.81986,0.0001,16.82153]
[1777937633515,41.1,79832.92,0.0,0.82007,0.0001,16.80931]
[1777937634521,41.1,79827.78,0.0,0.81956,0.0001,16.83841]
[1777937636534,41.1,79824.79,0.0,0.81926,0.0001,16.85544]
[1777937641570,41.1,79825.41,0.0,0.81931,0.0001,16.85237]
[1777937644591,41.1,79816.11,0.0,0.81838,0.0001,16.90493]
[1777937646607,41.1,79815.27,0.0,0.81829,0.0001,16.90967]
[1777937649628,41.1,79806.79,0.0,0.81744,0.0001,16.9575]
[1777937650635,41.1,79806.53,0.0,0.81741,0.0001,16.95904]
[1777937653655,41.1,79817.16,0.0,0.81848,0.0001,16.89939]
[1777937654662,41.1,79818.26,0.0,0.81859,0.0001,16.89323]
[1777937659699,41.1,79818.78,0.0,0.81864,0.0001,16.89045]
[1777937664735,41.1,79820.25,0.0,0.81878,0.0001,16.88234]
[1777937669770,41.1,79822.62,0.0,0.81901,0.0001,16.86924]
[1777937675811,41.1,79822.14,0.0,0.81899,0.0001,16.8678]
[1777937680847,41.1,79826.29,0.0,0.8194,0.0001,16.84477]
[1777937686892,41.1,79826.75,0.0,0.81944,0.0001,16.84277]
[1777937689913,41.11,79837.28,0.0,0.82048,0.0001,16.78376]
[1777937690919,41.11,79838.36,0.0,0.82059,0.0001,16.77769]
[1777937695953,41.11,79838.33,0.0,0.82058,0.0001,16.77795]
[1777937700990,41.11,79836.92,0.0,0.82044,0.0001,16.78597]
[1777937704010,41.11,79830.15,0.0,0.81977,0.0001,16.82423]
[1777937709045,41.11,79830.09,0.0,0.81975,0.0001,16.82507]
[1777937714080,41.11,79829.0,0.0,0.81963,0.0001,16.83172]
[1777937721754,41.11,79828.57,0.0,0.81958,0.0001,16.83493]
[1777937727171,41.11,79827.38,0.0,0.81945,0.0001,16.84211]
[1777937728178,41.11,79821.57,0.0,0.81887,0.0001,16.8749]
[1777937729185,41.11,79814.48,0.0,0.81816,0.0001,16.91482]
[1777937730193,41.11,79809.56,0.0,0.81766,0.0001,16.94262]
[1777937735227,41.12,79806.73,0.0,0.8174,0.0001,16.95456]
[1777937740263,41.12,79804.64,0.0,0.81718,0.0001,16.96683]
[1777937745297,41.12,79803.21,0.0,0.81703,0.0001,16.97545]
[1777937750331,41.12,79801.25,0.0,0.81682,0.0001,16.98711]
[1777937755367,41.12,79795.38,0.0,0.81622,0.0001,17.0207]
[1777937760405,41.13,79793.87,0.0,0.81605,0.0001,17.02983]
[1777937765438,41.13,79792.74,0.0,0.81592,0.0001,17.03748]
[1777937770472,41.13,79792.82,0.0,0.8159,0.0001,17.03837]
[1777937775508,41.14,79792.3,0.0,0.81583,0.0001,17.04265]
[1777937778530,41.14,79782.68,0.0,0.81484,0.0001,17.09732]
[1777937783564,41.14,79779.49,0.0,0.8145,0.0001,17.11609]
[1777937790613,41.15,79778.59,0.0,0.81439,0.0001,17.12227]
[1777937794641,41.15,79769.44,0.0,0.81348,0.0001,17.16958]
[1777937795648,41.15,79767.91,0.0,0.81332,0.0001,17.17822]
[1777937796655,41.15,79759.08,0.0,0.81242,0.0001,17.22765]
[1777937797662,41.15,79759.25,0.0,0.81244,0.0001,17.22671]
[1777937802697,41.15,79756.6,0.0,0.81217,0.0001,17.24149]
[1777937807732,41.15,79756.01,0.0,0.81211,0.0001,17.24469]
[1777937810753,41.15,79769.92,0.0,0.81353,0.0001,17.16679]
[1777937811760,41.15,79775.48,0.0,0.8141,0.0001,17.13568]
[1777937812768,41.15,79778.85,0.0,0.81444,0.0001,17.11688]
[1777937817802,41.15,79777.44,0.0,0.81429,0.0001,17.12509]
[1777937822837,41.15,79775.52,0.0,0.81409,0.0001,17.1362]
[1777937827874,41.15,79772.23,0.0,0.81374,0.0001,17.15539]
[1777937832909,41.16,79770.47,0.0,0.81355,0.0001,17.16588]
[1777937837946,41.16,79769.89,0.0,0.81348,0.0001,17.1698]
[1777937842984,41.16,79760.49,0.0,0.81251,0.0001,17.22313]
[1777937843991,41.16,79756.91,0.0,0.81214,0.0001,17.24324]
[1777937849026,41.16,79758.19,0.0,0.81225,0.0001,17.23688]
[1777937854061,41.17,79735.68,0.0,0.80996,0.0001,17.35877]
[1777937855069,41.17,79722.33,0.0,0.80858,0.0001,17.43322]
[1777937856076,41.17,79720.01,0.0,0.80834,0.0001,17.44618]
[1777937859097,41.17,79722.0,0.0,0.80854,0.0001,17.4353]
[1777937864131,41.17,79725.64,0.0,0.80891,0.0001,17.41548]
[1777937869166,41.17,79727.16,0.0,0.80906,0.0001,17.40748]
[1777937874201,41.17,79728.43,0.0,0.80918,0.0001,17.40088]
[1777937878230,41.17,79736.53,0.0,0.81002,0.0001,17.35574]
[1777937880243,41.17,79740.24,0.0,0.8104,0.0001,17.33508]
[1777937885279,41.17,79737.65,0.0,0.81013,0.0001,17.34964]
[1777937890316,41.17,79737.33,0.0,0.8101,0.0001,17.35145]
[1777937895349,41.17,79741.15,0.0,0.81049,0.0001,17.3302]
[1777937900384,41.17,79742.81,0.0,0.81066,0.0001,17.32114]
[1777937905419,41.17,79741.86,0.0,0.81056,0.0001,17.32666]
[1777937907436,41.17,79747.09,0.0,0.81109,0.0001,17.29763]
[1777937910456,41.17,79753.37,0.0,0.81173,0.0001,17.26279]
[1777937916498,41.18,79756.87,0.0,0.81212,0.0001,17.23937]
[1777937921532,41.18,79758.19,0.0,0.81224,0.0001,17.23253]
[1777937926567,41.18,79762.31,0.0,0.81266,0.0001,17.20984]
[1777937931601,41.18,79763.77,0.0,0.8128,0.0001,17.20181]
[1777937936638,41.18,79764.2,0.0,0.81285,0.0001,17.19953]
[1777937941672,41.18,79764.21,0.0,0.81284,0.0001,17.19964]
[1777937947714,41.18,79767.12,0.0,0.81314,0.0001,17.18369]
[1777937953392,41.18,79765.82,0.0,0.81299,0.0001,17.1914]
[1777937958792,41.18,79765.08,0.0,0.81291,0.0001,17.19601]
[1777937963826,41.18,79766.13,0.0,0.81301,0.0001,17.1906]
[1777937968862,41.19,79765.23,0.0,0.81291,0.0001,17.19611]
[1777937973897,41.19,79765.41,0.0,0.81296,0.0001,17.19087]
[1777937978933,41.19,79765.77,0.0,0.813,0.0001,17.18883]
[1777937983966,41.19,79764.02,0.0,0.81282,0.0001,17.1986]
[1777937989002,41.19,79772.32,0.0,0.81366,0.0001,17.15223]
[1777937991016,41.19,79773.48,0.0,0.81378,0.0001,17.14576]
[1777937996052,41.19,79774.66,0.0,0.8139,0.0001,17.13922]
[1777938002094,41.19,79775.62,0.0,0.81399,0.0001,17.13398]
[1777938007130,41.19,79768.3,0.0,0.81325,0.0001,17.17497]
[1777938008137,41.19,79769.37,0.0,0.81336,0.0001,17.16895]
[1777938014179,41.19,79770.75,0.0,0.8135,0.0001,17.16121]
[1777938019214,41.19,79771.73,0.0,0.8136,0.0001,17.15577]
[1777938024249,41.19,79772.23,0.0,0.81365,0.0001,17.15297]
[1777938029284,41.19,79772.35,0.0,0.81366,0.0001,17.15227]
[1777938034319,41.19,79772.69,0.0,0.81373,0.0001,17.1459]
[1777938041368,41.19,79772.41,0.0,0.8137,0.0001,17.1475]
[1777938052446,41.19,79772.35,0.0,0.81369,0.0001,17.1479]
[1777938057480,41.19,79772.58,0.0,0.81372,0.0001,17.14665]
[1777938062515,41.19,79772.64,0.0,0.81372,0.0001,17.14637]
[1777938067550,41.19,79772.37,0.0,0.81369,0.0001,17.14793]
[1777938072585,41.19,79772.69,0.0,0.81373,0.0001,17.1462]
[1777938077619,41.19,79774.86,0.0,0.81394,0.0001,17.13416]
[1777938082655,41.19,79774.66,0.0,0.81392,0.0001,17.13541]
[1777938087691,41.19,79776.86,0.0,0.81414,0.0001,17.12323]
[1777938091719,41.19,79783.61,0.0,0.81486,0.0001,17.08112]
[1777938096754,41.19,79782.32,0.0,0.81472,0.0001,17.0887]
[1777938101789,41.19,79782.91,0.0,0.81478,0.0001,17.08573]
[1777938106824,41.19,79783.27,0.0,0.81481,0.0001,17.08402]
[1777938114515,41.19,79783.87,0.0,0.81486,0.0001,17.08106]
[1777938121930,41.2,79784.03,0.0,0.81487,0.0001,17.0804]
[1777938124586,41.19,79769.56,0.0,0.8134,0.0001,17.16127]
[1777938129985,41.19,79770.27,0.0,0.81348,0.0001,17.15688]
[1777938134657,41.19,79753.9,0.0,0.81181,0.0001,17.24812]
[1777938135020,41.19,79753.9,0.0,0.81181,0.0001,17.24812]
[1777938140066,41.19,79753.93,0.0,0.81182,0.0001,17.2479]
[1777938146108,41.19,79752.1,0.0,0.81163,0.0001,17.25794]
[1777938151143,41.19,79748.03,0.0,0.81126,0.0001,17.27588]
[1777938156178,41.19,79742.59,0.0,0.8107,0.0001,17.30584]
[1777938161216,41.19,79742.47,0.0,0.81069,0.0001,17.30646]
[1777938167257,41.19,79743.36,0.0,0.81078,0.0001,17.30137]
[1777938173299,41.19,79742.48,0.0,0.8107,0.0001,17.3061]
[1777938178334,41.19,79745.34,0.0,0.81099,0.0001,17.28999]
[1777938183369,41.19,79747.64,0.0,0.81123,0.0001,17.27712]
[1777938188404,41.19,79748.36,0.0,0.81131,0.0001,17.27309]
[1777938193439,41.19,79748.79,0.0,0.81135,0.0001,17.2707]
[1777938198477,41.19,79748.12,0.0,0.81128,0.0001,17.27443]
[1777938203512,41.19,79747.57,0.0,0.81123,0.0001,17.27746]
[1777938208547,41.19,79748.67,0.0,0.81134,0.0001,17.27129]
[1777938213582,41.19,79742.88,0.0,0.81078,0.0001,17.29904]
[1777938218617,41.19,79747.55,0.0,0.81126,0.0001,17.27296]
[1777938223652,41.19,79743.98,0.0,0.81089,0.0001,17.29283]
[1777938228687,41.19,79741.67,0.0,0.81066,0.0001,17.30555]
[1777938234730,41.19,79741.73,0.0,0.81067,0.0001,17.30501]
[1777938239764,41.19,79741.06,0.0,0.8106,0.0001,17.30856]
[1777938244799,41.19,79738.49,0.0,0.81034,0.0001,17.32271]
[1777938249836,41.19,79737.18,0.0,0.81021,0.0001,17.3298]
[1777938254871,41.18,79734.13,0.0,0.8099,0.0001,17.34657]
[1777938257898,41.18,79743.48,0.0,0.81086,0.0001,17.29439]
[1777938258921,41.18,79750.7,0.0,0.8116,0.0001,17.25416]
[1777938259921,41.18,79758.28,0.0,0.81238,0.0001,17.21194]
[1777938260929,41.18,79758.6,0.0,0.81241,0.0001,17.21005]
[1777938265963,41.18,79757.77,0.0,0.81234,0.0001,17.21414]
[1777938271000,41.18,79756.32,0.0,0.81223,0.0001,17.21723]
[1777938276033,41.18,79754.93,0.0,0.8121,0.0001,17.22444]
[1777938281068,41.18,79753.01,0.0,0.81192,0.0001,17.23453]
[1777938288118,41.17,79752.65,0.0,0.8119,0.0001,17.23561]
[1777938289125,41.17,79747.21,0.0,0.81134,0.0001,17.26582]
[1777938291139,41.17,79741.31,0.0,0.81073,0.0001,17.2988]
[1777938296173,41.17,79740.73,0.0,0.81067,0.0001,17.30213]
[1777938301208,41.17,79742.36,0.0,0.81084,0.0001,17.29316]
[1777938305875,41.17,79736.69,0.0,0.81025,0.0001,17.32476]
[1777938312285,41.17,79738.75,0.0,0.81047,0.0001,17.31308]
[1777938317320,41.17,79738.96,0.0,0.81049,0.0001,17.31169]
[1777938322355,41.17,79740.06,0.0,0.81061,0.0001,17.30534]
[1777938327390,41.17,79741.86,0.0,0.8108,0.0001,17.29511]
[1777938332425,41.17,79743.38,0.0,0.81099,0.0001,17.28201]
[1777938338467,41.17,79743.11,0.0,0.81097,0.0001,17.2834]
[1777938343503,41.17,79742.05,0.0,0.81086,0.0001,17.28921]
[1777938348537,41.17,79740.77,0.0,0.81073,0.0001,17.29621]
[1777938353571,41.17,79741.1,0.0,0.81077,0.0001,17.29417]
[1777938358607,41.17,79742.66,0.0,0.81093,0.0001,17.28524]
[1777938363644,41.17,79743.16,0.0,0.81099,0.0001,17.28223]
[1777938368677,41.17,79747.29,0.0,0.81142,0.0001,17.25899]
[1777938373713,41.17,79748.63,0.0,0.81155,0.0001,17.25146]
[1777938378747,41.17,79750.07,0.0,0.8117,0.0001,17.24345]
[1777938385798,41.17,79751.69,0.0,0.81186,0.0001,17.2346]
[1777938390835,41.17,79751.76,0.0,0.81187,0.0001,17.2344]
[1777938395868,41.17,79752.33,0.0,0.81196,0.0001,17.22694]
[1777938399896,41.17,79757.62,0.0,0.81249,0.0001,17.19764]
[1777938404931,41.17,79756.33,0.0,0.81236,0.0001,17.20521]
[1777938412987,41.17,79756.74,0.0,0.81239,0.0001,17.20348]
[1777938418023,41.17,79759.58,0.0,0.81267,0.0001,17.18799]
[1777938423058,41.18,79759.69,0.0,0.81268,0.0001,17.1878]
[1777938429100,41.18,79754.62,0.0,0.81215,0.0001,17.21651]
[1777938434135,41.18,79754.88,0.0,0.81217,0.0001,17.21532]
[1777938440177,41.18,79754.84,0.0,0.81216,0.0001,17.21585]
[1777938445212,41.18,79751.88,0.0,0.81186,0.0001,17.23261]
[1777938450248,41.18,79752.41,0.0,0.81191,0.0001,17.22979]
[1777938455282,41.18,79754.26,0.0,0.81213,0.0001,17.21515]
[1777938460317,41.18,79754.77,0.0,0.81218,0.0001,17.21248]
[1777938465351,41.18,79756.34,0.0,0.81233,0.0001,17.20389]
[1777938470387,41.18,79757.83,0.0,0.81248,0.0001,17.19584]
[1777938475422,41.18,79759.22,0.0,0.81262,0.0001,17.1884]
[1777938480458,41.18,79758.45,0.0,0.81253,0.0001,17.19305]
[1777938485492,41.19,79757.7,0.0,0.81245,0.0001,17.19754]
[1777938490526,41.19,79755.28,0.0,0.8122,0.0001,17.21139]
[1777938495562,41.19,79756.84,0.0,0.81235,0.0001,17.20298]
[1777938500597,41.19,79757.01,0.0,0.81236,0.0001,17.20234]
[1777938505632,41.19,79757.08,0.0,0.81237,0.0001,17.20231]
[1777938510667,41.19,79764.07,0.0,0.81307,0.0001,17.16365]
[1777938515701,41.19,79760.01,0.0,0.81268,0.0001,17.18241]
[1777938520737,41.19,79759.7,0.0,0.81264,0.0001,17.18463]
[1777938525772,41.2,79758.48,0.0,0.81251,0.0001,17.19192]
[1777938530813,41.2,79757.53,0.0,0.8124,0.0001,17.19765]
[1777938535843,41.2,79757.46,0.0,0.81239,0.0001,17.19846]
[1777938540878,41.2,79757.4,0.0,0.81238,0.0001,17.19921]
[1777938546920,41.2,79757.13,0.0,0.81234,0.0001,17.2012]
[1777938551955,41.2,79757.2,0.0,0.81234,0.0001,17.2012]
[1777938556991,41.2,79757.83,0.0,0.8124,0.0001,17.19806]
[1777938562028,41.2,79758.68,0.0,0.81248,0.0001,17.19371]
[1777938567062,41.21,79756.37,0.0,0.81224,0.0001,17.20695]
[1777938572098,41.21,79757.42,0.0,0.81237,0.0001,17.19689]
[1777938577140,41.21,79759.83,0.0,0.81261,0.0001,17.18382]
[1777938578142,41.21,79772.97,0.0,0.81396,0.0001,17.11023]
[1777938579148,41.21,79785.86,0.0,0.81527,0.0001,17.03804]
[1777938580159,41.21,79789.86,0.0,0.81567,0.0001,17.01562]
[1777938585192,41.2,79792.46,0.0,0.81595,0.0001,17.00048]
[1777938590229,41.2,79791.34,0.0,0.81584,0.0001,17.00605]
[1777938595262,41.2,79791.85,0.0,0.8159,0.0001,17.00316]
[1777938598283,41.2,79780.76,0.0,0.81477,0.0001,17.06529]
[1777938599290,41.2,79774.69,0.0,0.81416,0.0001,17.09918]
[1777938603318,41.2,79767.67,0.0,0.81345,0.0001,17.1381]
[1777938604325,41.2,79767.38,0.0,0.81342,0.0001,17.1396]
[1777938609360,41.2,79767.61,0.0,0.81345,0.0001,17.13775]
[1777938614395,41.2,79766.34,0.0,0.81333,0.0001,17.1443]
[1777938619431,41.2,79765.53,0.0,0.81326,0.0001,17.14827]
[1777938625475,41.19,79765.47,0.0,0.81327,0.0001,17.14794]
[1777938630507,41.19,79765.1,0.0,0.81324,0.0001,17.14934]
[1777938635541,41.19,79768.67,0.0,0.81365,0.0001,17.12446]
[1777938640578,41.19,79769.7,0.0,0.81376,0.0001,17.11837]
[1777938645613,41.19,79771.77,0.0,0.81397,0.0001,17.10654]
[1777938648268,41.19,79813.18,0.0,0.81816,0.0001,16.87423]
[1777938649677,41.19,79817.28,0.0,0.81858,0.0001,16.85118]
[1777938651690,41.19,79809.73,0.0,0.81782,0.0001,16.89356]
[1777938652697,41.19,79809.19,0.0,0.81777,0.0001,16.8965]
[1777938658338,41.19,79809.97,0.0,0.81785,0.0001,16.89169]
[1777938662775,41.18,79787.49,0.0,0.8156,0.0001,17.01682]
[1777938663780,41.18,79781.85,0.0,0.81503,0.0001,17.04839]
[1777938664790,41.18,79772.67,0.0,0.8141,0.0001,17.0996]
[1777938666810,41.18,79772.22,0.0,0.81405,0.0001,17.1021]
[1777938667808,41.18,79779.98,0.0,0.81484,0.0001,17.05865]
[1777938668815,41.18,79790.77,0.0,0.81593,0.0001,16.99828]
[1777938669824,41.18,79797.63,0.0,0.81662,0.0001,16.95995]
[1777938670829,41.18,79798.86,0.0,0.81675,0.0001,16.95306]
[1777938672842,41.18,79805.97,0.0,0.81747,0.0001,16.91304]
[1777938673850,41.18,79813.67,0.0,0.81824,0.0001,16.86974]
[1777938674857,41.18,79813.03,0.0,0.81818,0.0001,16.8733]
[1777938679892,41.18,79807.57,0.0,0.81763,0.0001,16.90376]
[1777938681905,41.18,79804.18,0.0,0.8173,0.0001,16.92261]
[1777938688957,41.18,79805.34,0.0,0.81742,0.0001,16.91545]
[1777938693994,41.18,79805.31,0.0,0.81746,0.0001,16.91066]
[1777938697012,41.18,79800.28,0.0,0.81696,0.0001,16.93858]
[1777938703054,41.17,79801.71,0.0,0.81712,0.0001,16.92992]
[1777938708089,41.17,79801.42,0.0,0.8171,0.0001,16.93104]
[1777938713124,41.17,79802.11,0.0,0.81717,0.0001,16.92664]
[1777938718161,41.17,79801.9,0.0,0.81716,0.0001,16.92729]
[1777938723195,41.17,79803.94,0.0,0.81738,0.0001,16.91533]
[1777938726216,41.17,79792.32,0.0,0.81621,0.0001,16.98029]
[1777938727226,41.17,79788.83,0.0,0.81586,0.0001,16.9997]
[1777938732258,41.16,79792.21,0.0,0.81622,0.0001,16.97984]
[1777938737293,41.16,79793.05,0.0,0.81632,0.0001,16.97429]
[1777938742328,41.16,79793.35,0.0,0.81636,0.0001,16.97176]
[1777938747363,41.16,79792.21,0.0,0.81626,0.0001,16.97708]
[1777938752398,41.15,79788.32,0.0,0.81591,0.0001,16.99385]
[1777938758440,41.15,79790.96,0.0,0.81619,0.0001,16.97861]
[1777938764482,41.15,79792.2,0.0,0.81632,0.0001,16.97121]
[1777938770525,41.15,79793.18,0.0,0.81643,0.0001,16.96521]
[1777938775559,41.15,79793.53,0.0,0.81647,0.0001,16.9628]
[1777938780594,41.15,79796.82,0.0,0.81681,0.0001,16.94393]
[1777938785630,41.15,79800.35,0.0,0.81717,0.0001,16.92378]
[1777938787643,41.15,79794.31,0.0,0.81657,0.0001,16.95754]
[1777938792682,41.14,79796.76,0.0,0.81682,0.0001,16.94326]
[1777938797715,41.14,79795.38,0.0,0.81669,0.0001,16.95055]
[1777938802753,41.14,79812.78,0.0,0.81845,0.0001,16.85241]
[1777938803761,41.14,79816.85,0.0,0.81886,0.0001,16.82948]
[1777938804769,41.14,79823.74,0.0,0.81955,0.0001,16.79065]
[1777938805775,41.14,79832.79,0.0,0.82046,0.0001,16.73949]
[1777938807789,41.14,79830.44,0.0,0.82023,0.0001,16.75264]
[1777938812824,41.14,79831.41,0.0,0.82035,0.0001,16.74289]
[1777938817859,41.14,79834.4,0.0,0.82065,0.0001,16.72616]
[1777938822895,41.14,79833.88,0.0,0.8206,0.0001,16.72923]
[1777938829550,41.14,79832.74,0.0,0.82049,0.0001,16.73546]
[1777938833974,41.14,79823.1,0.0,0.81952,0.0001,16.78972]
[1777938834979,41.14,79814.76,0.0,0.81869,0.0001,16.83669]
[1777938836994,41.14,79815.94,0.0,0.8188,0.0001,16.83005]
[1777938842029,41.14,79818.89,0.0,0.8191,0.0001,16.81346]
[1777938847064,41.14,79813.86,0.0,0.8186,0.0001,16.8417]
[1777938855123,41.14,79815.46,0.0,0.81876,0.0001,16.83231]
[1777938862172,41.14,79818.71,0.0,0.8191,0.0001,16.81352]
[1777938867205,41.14,79819.74,0.0,0.81921,0.0001,16.80708]
[1777938873249,41.13,79821.81,0.0,0.81946,0.0001,16.79037]
[1777938878282,41.13,79822.88,0.0,0.81958,0.0001,16.78396]
[1777938883318,41.13,79818.93,0.0,0.81919,0.0001,16.80565]
[1777938888356,41.13,79819.46,0.0,0.81925,0.0001,16.80215]
[1777938893389,41.13,79822.76,0.0,0.81959,0.0001,16.78318]
[1777938898423,41.13,79822.53,0.0,0.81957,0.0001,16.78413]
[1777938903459,41.13,79822.44,0.0,0.81957,0.0001,16.7843]
[1777938908495,41.13,79822.3,0.0,0.81956,0.0001,16.78475]
[1777938917557,41.12,79822.05,0.0,0.81955,0.0001,16.78553]
[1777938922592,41.12,79821.89,0.0,0.81954,0.0001,16.78609]
[1777938928635,41.12,79818.51,0.0,0.81921,0.0001,16.80455]
[1777938933669,41.12,79818.75,0.0,0.81928,0.0001,16.79818]
[1777938938704,41.12,79819.24,0.0,0.81933,0.0001,16.79492]
[1777938943739,41.12,79819.16,0.0,0.81933,0.0001,16.79486]
[1777938950392,41.11,79818.97,0.0,0.81933,0.0001,16.79524]
[1777938957838,41.11,79819.25,0.0,0.81937,0.0001,16.79301]
[1777938962872,41.11,79818.75,0.0,0.81932,0.0001,16.79536]
[1777938970533,41.11,79819.83,0.0,0.81944,0.0001,16.78859]
[1777938975963,41.11,79819.86,0.0,0.81945,0.0001,16.78801]
[1777938982005,41.11,79820.11,0.0,0.81949,0.0001,16.78612]
[1777938987041,41.1,79819.83,0.0,0.81947,0.0001,16.78733]
[1777938992075,41.1,79819.85,0.0,0.81951,0.0001,16.78226]
[1777938998118,41.1,79820.56,0.0,0.81959,0.0001,16.77785]
[1777939003153,41.1,79819.65,0.0,0.8195,0.0001,16.78263]
[1777939009195,41.1,79822.23,0.0,0.81977,0.0001,16.7677]
[1777939014230,41.1,79821.66,0.0,0.81972,0.0001,16.77061]
[1777939019267,41.1,79831.71,0.0,0.82073,0.0001,16.71358]
[1777939020273,41.1,79831.52,0.0,0.82071,0.0001,16.71457]
[1777939024299,41.1,79826.14,0.0,0.82018,0.0001,16.74455]
[1777939029334,41.09,79827.12,0.0,0.82029,0.0001,16.73835]
[1777939034369,41.09,79829.17,0.0,0.8205,0.0001,16.72623]
[1777939039405,41.09,79830.8,0.0,0.82067,0.0001,16.71676]
[1777939044440,41.09,79831.76,0.0,0.82077,0.0001,16.71106]
[1777939049478,41.09,79835.23,0.0,0.82112,0.0001,16.69121]
[1777939054514,41.09,79836.36,0.0,0.82127,0.0001,16.68012]
[1777939055522,41.09,79829.65,0.0,0.8206,0.0001,16.71806]
[1777939056527,41.09,79826.72,0.0,0.82031,0.0001,16.73461]
[1777939062569,41.09,79827.64,0.0,0.8204,0.0001,16.7295]
[1777939070624,41.09,79828.82,0.0,0.82052,0.0001,16.72294]
[1777939075661,41.09,79832.55,0.0,0.82089,0.0001,16.70197]
[1777939081702,41.09,79833.0,0.0,0.82093,0.0001,16.69955]
[1777939086737,41.09,79835.65,0.0,0.82119,0.0001,16.68478]
[1777939091772,41.09,79833.66,0.0,0.82099,0.0001,16.69612]
[1777939096807,41.09,79834.81,0.0,0.8211,0.0001,16.68974]
[1777939102851,41.09,79835.81,0.0,0.8212,0.0001,16.68428]
[1777939107886,41.09,79835.96,0.0,0.82121,0.0001,16.68359]
[1777939114935,41.09,79835.94,0.0,0.82124,0.0001,16.67942]
[1777939119970,41.09,79836.05,0.0,0.82125,0.0001,16.67897]
[1777939125013,41.1,79827.9,0.0,0.82043,0.0001,16.72509]
[1777939130040,41.09,79825.12,0.0,0.82016,0.0001,16.74072]
[1777939135076,41.1,79826.67,0.0,0.82031,0.0001,16.73204]
[1777939140110,41.1,79821.57,0.0,0.8198,0.0001,16.76098]
[1777939145145,41.1,79816.61,0.0,0.8193,0.0001,16.78876]
[1777939151802,41.09,79813.88,0.0,0.81904,0.0001,16.80353]
[1777939157230,41.09,79811.83,0.0,0.81884,0.0001,16.81458]
[1777939162265,41.09,79809.59,0.0,0.81862,0.0001,16.82677]
[1777939168309,41.09,79804.24,0.0,0.81809,0.0001,16.85673]
[1777939171942,41.09,79798.99,0.0,0.81759,0.0001,16.88173]
[1777939177372,41.09,79799.07,0.0,0.81761,0.0001,16.88103]
[1777939182406,41.09,79799.06,0.0,0.81761,0.0001,16.88086]
[1777939187441,41.09,79798.89,0.0,0.81759,0.0001,16.88158]
[1777939192481,41.09,79798.64,0.0,0.81757,0.0001,16.88276]
[1777939195499,41.09,79808.24,0.0,0.81854,0.0001,16.82859]
[1777939196505,41.09,79816.88,0.0,0.81941,0.0001,16.77983]
[1777939197521,41.09,79819.42,0.0,0.81967,0.0001,16.76548]
[1777939201544,41.08,79828.6,0.0,0.8206,0.0001,16.71308]
[1777939205572,41.08,79826.2,0.0,0.82037,0.0001,16.72606]
[1777939207586,41.08,79811.17,0.0,0.81886,0.0001,16.81075]
[1777939208593,41.08,79809.25,0.0,0.81867,0.0001,16.82159]
[1777939209614,41.08,79800.36,0.0,0.81777,0.0001,16.87165]
[1777939210615,41.08,79791.88,0.0,0.81692,0.0001,16.91921]
[1777939214644,41.08,79798.68,0.0,0.81761,0.0001,16.8807]
[1777939215650,41.08,79801.1,0.0,0.81785,0.0001,16.867]
[1777939216657,41.08,79808.54,0.0,0.8186,0.0001,16.82513]
[1777939217664,41.08,79809.23,0.0,0.81867,0.0001,16.82127]
[1777939222699,41.08,79807.58,0.0,0.8185,0.0001,16.83071]
[1777939227734,41.08,79809.87,0.0,0.81873,0.0001,16.81792]
[1777939232769,41.08,79806.33,0.0,0.81841,0.0001,16.83343]
[1777939237807,41.08,79802.37,0.0,0.81801,0.0001,16.85569]
[1777939242840,41.08,79804.19,0.0,0.8182,0.0001,16.84544]
[1777939247874,41.08,79806.85,0.0,0.81846,0.0001,16.83051]
[1777939252914,41.08,79809.26,0.0,0.8187,0.0001,16.81709]
[1777939257944,41.08,79806.5,0.0,0.81842,0.0001,16.83271]
[1777939262982,41.08,79803.01,0.0,0.81807,0.0001,16.85233]
[1777939263989,41.08,79786.89,0.0,0.81644,0.0001,16.94297]
[1777939264997,41.08,79783.67,0.0,0.81612,0.0001,16.96092]
[1777939272063,41.08,79786.94,0.0,0.81647,0.0001,16.94125]
[1777939277097,41.08,79789.12,0.0,0.81671,0.0001,16.92835]
[1777939282714,41.07,79782.63,0.0,0.81606,0.0001,16.9639]
[1777939290190,41.07,79781.91,0.0,0.81601,0.0001,16.96677]
[1777939295225,41.07,79781.45,0.0,0.81601,0.0001,16.96409]
[1777939300261,41.07,79785.95,0.0,0.81648,0.0001,16.93795]
[1777939301267,41.06,79796.64,0.0,0.81757,0.0001,16.87766]
[1777939302855,41.06,79802.06,0.0,0.81812,0.0001,16.84703]
[1777939305298,41.06,79814.34,0.0,0.81936,0.0001,16.77764]
[1777939306336,41.06,79815.54,0.0,0.81948,0.0001,16.7708]
[1777939311345,41.06,79826.89,0.0,0.82062,0.0001,16.7065]
[1777939312924,41.06,79832.39,0.0,0.82117,0.0001,16.6752]
[1777939316378,41.06,79835.13,0.0,0.82145,0.0001,16.65945]
[1777939321413,41.06,79835.41,0.0,0.82148,0.0001,16.65773]
[1777939326448,41.06,79838.16,0.0,0.82175,0.0001,16.64221]
[1777939328469,41.06,79829.43,0.0,0.82088,0.0001,16.69151]
[1777939329475,41.06,79829.17,0.0,0.82086,0.0001,16.69293]
[1777939331490,41.06,79835.08,0.0,0.82145,0.0001,16.65946]
[1777939333064,41.06,79840.35,0.0,0.82198,0.0001,16.62964]
[1777939338538,41.06,79842.78,0.0,0.82222,0.0001,16.61584]
[1777939343134,41.06,79849.48,0.0,0.82288,0.0001,16.57796]
[1777939348608,41.06,79851.21,0.0,0.82305,0.0001,16.56831]
[1777939353644,41.06,79851.17,0.0,0.82308,0.0001,16.5641]
[1777939356667,41.06,79857.44,0.0,0.8237,0.0001,16.52869]
[1777939358680,41.06,79859.12,0.0,0.82387,0.0001,16.51931]
[1777939363715,41.06,79856.22,0.0,0.82357,0.0001,16.53597]
[1777939368750,41.06,79857.34,0.0,0.82368,0.0001,16.52986]
[1777939370772,41.06,79868.15,0.0,0.82475,0.0001,16.46882]
[1777939371779,41.06,79875.74,0.0,0.8255,0.0001,16.42565]
[1777939372785,41.06,79875.64,0.0,0.82549,0.0001,16.42607]
[1777939375809,41.06,79882.91,0.0,0.82621,0.0001,16.3845]
[1777939380843,41.06,79891.84,0.0,0.82709,0.0001,16.33352]
[1777939382857,41.06,79900.95,0.0,0.82797,0.0001,16.28183]
[1777939387903,41.06,79905.24,0.0,0.82839,0.0001,16.25762]
[1777939388910,41.06,79908.05,0.0,0.82866,0.0001,16.24176]
[1777939389917,41.06,79913.16,0.0,0.82916,0.0001,16.21256]
[1777939390925,41.06,79922.23,0.0,0.83004,0.0001,16.16092]
[1777939391932,41.06,79924.16,0.0,0.83023,0.0001,16.14988]
[1777939392938,41.06,79911.08,0.0,0.82896,0.0001,16.22407]
[1777939393945,41.06,79905.4,0.0,0.82841,0.0001,16.25614]
[1777939395960,41.06,79902.19,0.0,0.8281,0.0001,16.27452]
[1777939398981,41.06,79907.91,0.0,0.82865,0.0001,16.24231]
[1777939404025,41.06,79906.41,0.0,0.8285,0.0001,16.25129]
[1777939406039,41.06,79913.72,0.0,0.82921,0.0001,16.20986]
[1777939407047,41.06,79919.94,0.0,0.82981,0.0001,16.17455]
[1777939408053,41.06,79920.54,0.0,0.82987,0.0001,16.17101]
[1777939413089,41.06,79920.72,0.0,0.82993,0.0001,16.16504]
[1777939417116,41.06,79914.58,0.0,0.82933,0.0001,16.19995]
[1777939418123,41.06,79912.62,0.0,0.82914,0.0001,16.21107]
[1777939423157,41.06,79916.19,0.0,0.8295,0.0001,16.18997]
[1777939428193,41.05,79917.64,0.0,0.82965,0.0001,16.18098]
[1777939429200,41.05,79909.55,0.0,0.82887,0.0001,16.22676]
[1777939430209,41.05,79903.29,0.0,0.82826,0.0001,16.26242]
[1777939435242,41.06,79903.86,0.0,0.82831,0.0001,16.25969]
[1777939440277,41.06,79907.4,0.0,0.82864,0.0001,16.24016]
[1777939444306,41.06,79909.44,0.0,0.82883,0.0001,16.22923]
[1777939449340,41.06,79913.19,0.0,0.82918,0.0001,16.20872]
[1777939454376,41.06,79913.79,0.0,0.82923,0.0001,16.20607]
[1777939458404,41.07,79906.39,0.0,0.8285,0.0001,16.24869]
[1777939461424,41.07,79911.88,0.0,0.82903,0.0001,16.21768]
[1777939462432,41.07,79919.84,0.0,0.8298,0.0001,16.17253]
[1777939463979,41.07,79923.51,0.0,0.83015,0.0001,16.15173]
[1777939469480,41.07,79924.79,0.0,0.83028,0.0001,16.14421]
[1777939474055,41.06,79920.7,0.0,0.82993,0.0001,16.16258]
[1777939479550,41.06,79920.61,0.0,0.82993,0.0001,16.16258]
[1777939484588,41.06,79920.3,0.0,0.8299,0.0001,16.16403]
[1777939485594,41.06,79927.12,0.0,0.83056,0.0001,16.12515]
[1777939486601,41.06,79928.16,0.0,0.83066,0.0001,16.11922]
[1777939489644,41.06,79962.47,0.0,0.83395,0.0001,15.92398]
[1777939490633,41.06,79966.93,0.0,0.83437,9e-05,15.89876]
[1777939495673,41.06,79968.3,0.0,0.83449,9e-05,15.89129]
[1777939500705,41.06,79965.69,0.0,0.83424,9e-05,15.90633]
[1777939505760,41.06,79976.37,0.0,0.83525,9e-05,15.84577]
[1777939508785,41.06,79970.09,0.0,0.83466,9e-05,15.88141]
[1777939509787,41.06,79964.77,0.0,0.83415,9e-05,15.91162]
[1777939514821,41.06,79964.23,0.0,0.83411,9e-05,15.91418]
[1777939519866,41.06,79964.1,0.0,0.8341,9e-05,15.91463]
[1777939524903,41.06,79963.05,0.0,0.83401,9e-05,15.92022]
[1777939529937,41.06,79963.74,0.0,0.83408,9e-05,15.91602]
[1777939534972,41.06,79963.64,0.0,0.83411,9e-05,15.91188]
[1777939540017,41.06,79963.78,0.0,0.83412,9e-05,15.91094]
[1777939542025,41.06,79968.99,0.0,0.83462,9e-05,15.88127]
[1777939544038,41.06,79963.51,0.0,0.8341,9e-05,15.9124]
[1777939549072,41.06,79962.37,0.0,0.83399,0.0001,15.91882]
[1777939550089,41.06,79972.0,0.0,0.8349,9e-05,15.86424]
[1777939555114,41.06,79975.59,0.0,0.83524,9e-05,15.84413]
[1777939560152,41.06,79978.63,0.0,0.83552,9e-05,15.82706]
[1777939563170,41.06,79972.15,0.0,0.8349,9e-05,15.86408]
[1777939568204,41.06,79973.85,0.0,0.83507,9e-05,15.85442]
[1777939573239,41.06,79975.26,0.0,0.8352,9e-05,15.84645]
[1777939575254,41.06,79967.94,0.0,0.83451,9e-05,15.88804]
[1777939577269,41.06,79960.87,0.0,0.83383,0.0001,15.9286]
[1777939578275,41.06,79948.05,0.0,0.8326,0.0001,16.00164]
[1777939580288,41.06,79943.85,0.0,0.8322,0.0001,16.02572]
[1777939581296,41.06,79935.79,0.0,0.83143,0.0001,16.07155]
[1777939586336,41.06,79941.79,0.0,0.832,0.0001,16.0376]
[1777939591370,41.06,79940.35,0.0,0.83189,0.0001,16.04165]
[1777939596406,41.06,79937.68,0.0,0.83163,0.0001,16.05722]
[1777939598419,41.07,79946.5,0.0,0.83247,0.0001,16.00735]
[1777939603455,41.07,79943.23,0.0,0.83215,0.0001,16.02645]
[1777939608490,41.07,79943.91,0.0,0.8322,0.0001,16.02307]
[1777939613527,41.07,79944.58,0.0,0.83226,0.0001,16.01971]
[1777939618561,41.07,79944.28,0.0,0.83223,0.0001,16.02182]
[1777939623596,41.07,79943.81,0.0,0.83217,0.0001,16.02485]
[1777939627624,41.07,79938.33,0.0,0.83165,0.0001,16.05621]
[1777939632663,41.07,79939.83,0.0,0.83179,0.0001,16.04781]
[1777939637696,41.07,79941.24,0.0,0.83192,0.0001,16.03993]
[1777939642731,41.07,79940.95,0.0,0.83189,0.0001,16.04166]
[1777939648776,41.07,79942.91,0.0,0.83208,0.0001,16.03058]
[1777939651801,41.07,79949.01,0.0,0.8327,0.0001,15.9914]
[1777939652805,41.07,79958.29,0.0,0.83358,0.0001,15.93869]
[1777939653813,41.07,79957.49,0.0,0.8335,0.0001,15.94336]
[1777939658847,41.08,79958.3,0.0,0.83357,0.0001,15.9393]
[1777939663886,41.08,79960.7,0.0,0.83379,0.0001,15.92635]
[1777939668917,41.08,79960.53,0.0,0.83376,0.0001,15.92781]
[1777939670932,41.08,79965.57,0.0,0.83424,9e-05,15.89922]
[1777939675464,41.08,79953.71,0.0,0.83311,0.0001,15.96679]
[1777939675967,41.08,79953.71,0.0,0.83311,0.0001,15.96685]
[1777939681004,41.08,79954.75,0.0,0.8332,0.0001,15.96123]
[1777939686038,41.08,79955.35,0.0,0.83325,0.0001,15.95826]
[1777939691072,41.08,79955.69,0.0,0.83328,0.0001,15.95672]
[1777939696106,41.08,79956.96,0.0,0.83339,0.0001,15.94995]
[1777939701142,41.09,79957.1,0.0,0.8334,0.0001,15.94967]
[1777939706177,41.09,79958.2,0.0,0.83349,0.0001,15.94399]
[1777939711211,41.09,79958.22,0.0,0.83352,0.0001,15.93993]
[1777939716247,41.09,79958.55,0.0,0.83354,0.0001,15.93864]
[1777939721284,41.09,79956.83,0.0,0.83337,0.0001,15.94897]
[1777939726324,41.09,79954.92,0.0,0.83318,0.0001,15.96032]
[1777939728338,41.09,79943.52,0.0,0.83209,0.0001,16.02521]
[1777939733373,41.09,79937.59,0.0,0.83152,0.0001,16.05893]
[1777939738409,41.09,79938.39,0.0,0.8316,0.0001,16.05437]
[1777939743446,41.09,79935.43,0.0,0.83132,0.0001,16.07111]
[1777939748481,41.09,79933.38,0.0,0.83112,0.0001,16.08266]
[1777939753516,41.09,79931.43,0.0,0.83093,0.0001,16.09363]
[1777939758552,41.09,79930.77,0.0,0.83087,0.0001,16.09724]
[1777939763588,41.09,79929.7,0.0,0.83077,0.0001,16.10317]
[1777939768622,41.09,79928.69,0.0,0.83068,0.0001,16.10877]
[1777939773659,41.09,79928.04,0.0,0.83065,0.0001,16.10781]
[1777939776680,41.09,79914.17,0.0,0.82932,0.0001,16.18633]
[1777939780712,41.09,79902.88,0.0,0.82823,0.0001,16.24992]
[1777939786237,41.09,79901.51,0.0,0.8281,0.0001,16.25736]
[1777939791791,41.09,79903.11,0.0,0.82826,0.0001,16.24806]
[1777939796826,41.09,79903.53,0.0,0.8283,0.0001,16.24541]
[1777939801861,41.09,79906.13,0.0,0.82856,0.0001,16.23042]
[1777939806897,41.09,79907.92,0.0,0.82874,0.0001,16.22005]
[1777939812939,41.09,79908.67,0.0,0.82882,0.0001,16.21549]
[1777939814952,41.08,79915.05,0.0,0.82944,0.0001,16.17902]
[1777939816447,41.08,79918.16,0.0,0.82975,0.0001,16.16101]
[1777939822001,41.08,79922.18,0.0,0.83015,0.0001,16.13736]
[1777939827038,41.08,79922.98,0.0,0.83024,0.0001,16.132]
[1777939832075,41.08,79929.09,0.0,0.83088,0.0001,16.09195]
[1777939836591,41.07,79937.21,0.0,0.83167,0.0001,16.04522]
[1777939842148,41.07,79936.29,0.0,0.83158,0.0001,16.04998]
[1777939844164,41.07,79944.72,0.0,0.8324,0.0001,16.00186]
[1777939849194,41.07,79952.54,0.0,0.83315,0.0001,15.95724]
[1777939854229,41.07,79950.9,0.0,0.83299,0.0001,15.96674]
[1777939860271,41.07,79947.68,0.0,0.83268,0.0001,15.98527]
[1777939866802,41.07,79954.72,0.0,0.83334,0.0001,15.94547]
[1777939868349,41.07,79959.72,0.0,0.83382,0.0001,15.91714]
[1777939870355,41.08,79961.73,0.0,0.834,0.0001,15.90613]
[1777939875389,41.08,79965.36,0.0,0.83435,9e-05,15.88527]
[1777939880425,41.07,79960.19,0.0,0.83387,0.0001,15.91373]
[1777939885460,41.07,79961.17,0.0,0.83398,0.0001,15.90727]
[1777939890495,41.07,79961.34,0.0,0.834,0.0001,15.90613]
[1777939895531,41.07,79961.61,0.0,0.83406,0.0001,15.89997]
[1777939898552,41.07,79966.93,0.0,0.83457,9e-05,15.86964]
[1777939903586,41.07,79966.44,0.0,0.83453,9e-05,15.87231]
[1777939905600,41.07,79959.15,0.0,0.83383,0.0001,15.91393]
[1777939910635,41.07,79957.87,0.0,0.8337,0.0001,15.92179]
[1777939915670,41.07,79959.33,0.0,0.83383,0.0001,15.9141]
[1777939920705,41.07,79962.97,0.0,0.83416,0.0001,15.89403]
[1777939925740,41.08,79961.49,0.0,0.83401,0.0001,15.90315]
[1777939932789,41.08,79961.51,0.0,0.834,0.0001,15.90401]
[1777939937825,41.08,79961.69,0.0,0.834,0.0001,15.90368]
[1777939942859,41.08,79961.6,0.0,0.83398,0.0001,15.90491]
[1777939947894,41.09,79963.91,0.0,0.83419,9e-05,15.8926]
[1777939953938,41.09,79963.18,0.0,0.83414,9e-05,15.89317]
[1777939954943,41.09,79958.09,0.0,0.83365,0.0001,15.92223]
[1777939955950,41.09,79952.21,0.0,0.83309,0.0001,15.95572]
[1777939960985,41.09,79951.57,0.0,0.83302,0.0001,15.9598]
[1777939964009,41.09,79944.31,0.0,0.83233,0.0001,16.00126]
[1777939967533,41.09,79923.22,0.0,0.8303,0.0001,16.12098]
[1777939971056,41.09,79918.49,0.0,0.82985,0.0001,16.14745]
[1777939977603,41.09,79916.35,0.0,0.82966,0.0001,16.1586]
[1777939983143,41.08,79913.19,0.0,0.82937,0.0001,16.17589]
[1777939987673,41.08,79919.0,0.0,0.82994,0.0001,16.14231]
[1777939993214,41.08,79919.77,0.0,0.83002,0.0001,16.1376]
[1777939997745,41.08,79910.21,0.0,0.8291,0.0001,16.19153]
[1777939999256,41.08,79906.84,0.0,0.82877,0.0001,16.21052]
[1777940004290,41.08,79906.46,0.0,0.82875,0.0001,16.21192]
[1777940009326,41.08,79905.28,0.0,0.82865,0.0001,16.21789]
[1777940013355,41.07,79910.74,0.0,0.82922,0.0001,16.18181]
[1777940018393,41.07,79915.14,0.0,0.82965,0.0001,16.1565]
[1777940023427,41.07,79921.93,0.0,0.83031,0.0001,16.11761]
[1777940028463,41.07,79923.81,0.0,0.8305,0.0001,16.10673]
[1777940033497,41.07,79927.45,0.0,0.83085,0.0001,16.08596]
[1777940038533,41.07,79926.8,0.0,0.83079,0.0001,16.0895]
[1777940043566,41.07,79927.72,0.0,0.83088,0.0001,16.08413]
[1777940049608,41.07,79927.26,0.0,0.83084,0.0001,16.08652]
[1777940053640,41.07,79922.12,0.0,0.83035,0.0001,16.11551]
[1777940060687,41.07,79918.37,0.0,0.82999,0.0001,16.13635]
[1777940065722,41.07,79914.47,0.0,0.82962,0.0001,16.15816]
[1777940071764,41.07,79912.89,0.0,0.82951,0.0001,16.1622]
[1777940076801,41.07,79914.87,0.0,0.82971,0.0001,16.15072]
[1777940081835,41.07,79918.65,0.0,0.83007,0.0001,16.12912]
[1777940086870,41.06,79919.3,0.0,0.83014,0.0001,16.1253]
[1777940092911,41.06,79920.14,0.0,0.83022,0.0001,16.12036]
[1777940097946,41.06,79922.36,0.0,0.83044,0.0001,16.10761]
[1777940102982,41.06,79919.24,0.0,0.83014,0.0001,16.12513]
[1777940104995,41.06,79911.73,0.0,0.82942,0.0001,16.1676]
[1777940106005,41.06,79905.29,0.0,0.8288,0.0001,16.20399]
[1777940111038,41.06,79910.45,0.0,0.82931,0.0001,16.17401]
[1777940113056,41.06,79903.46,0.0,0.82863,0.0001,16.21339]
[1777940114062,41.06,79897.05,0.0,0.82801,0.0001,16.24973]
[1777940119096,41.06,79896.63,0.0,0.82797,0.0001,16.25191]
[1777940124131,41.06,79896.14,0.0,0.82793,0.0001,16.25444]
[1777940129166,41.06,79897.19,0.0,0.82804,0.0001,16.24824]
[1777940134201,41.06,79897.68,0.0,0.82812,0.0001,16.24065]
[1777940135208,41.06,79891.96,0.0,0.82757,0.0001,16.27304]
[1777940137221,41.06,79892.39,0.0,0.82761,0.0001,16.27041]
[1777940142257,41.05,79894.98,0.0,0.82787,0.0001,16.25523]
[1777940147293,41.05,79895.23,0.0,0.8279,0.0001,16.25332]
[1777940152328,41.05,79896.23,0.0,0.82801,0.0001,16.24711]
[1777940154342,41.05,79907.21,0.0,0.82908,0.0001,16.18441]
[1777940155349,41.05,79909.77,0.0,0.82934,0.0001,16.16967]
[1777940160384,41.05,79909.45,0.0,0.82932,0.0001,16.17067]
[1777940162398,41.05,79903.13,0.0,0.82871,0.0001,16.20624]
[1777940164412,41.05,79898.96,0.0,0.82831,0.0001,16.22949]
[1777940169448,41.04,79903.23,0.0,0.82874,0.0001,16.20421]
[1777940172468,41.04,79904.87,0.0,0.82891,0.0001,16.19442]
[1777940173476,41.04,79898.76,0.0,0.82832,0.0001,16.22896]
[1777940174482,41.04,79891.2,0.0,0.82758,0.0001,16.27186]
[1777940175489,41.04,79888.76,0.0,0.82735,0.0001,16.28564]
[1777940180524,41.04,79889.64,0.0,0.82744,0.0001,16.28025]
[1777940185559,41.04,79888.25,0.0,0.82731,0.0001,16.28753]
[1777940190594,41.04,79891.58,0.0,0.82765,0.0001,16.26799]
[1777940191601,41.04,79899.54,0.0,0.82846,0.0001,16.21822]
[1777940196636,41.03,79900.8,0.0,0.82859,0.0001,16.21091]
[1777940201671,41.03,79901.63,0.0,0.82867,0.0001,16.20611]
[1777940206707,41.03,79901.58,0.0,0.82866,0.0001,16.20627]
[1777940211741,41.03,79901.64,0.0,0.82867,0.0001,16.20575]
[1777940215772,41.03,79908.92,0.0,0.82939,0.0001,16.16412]
[1777940220804,41.03,79902.33,0.0,0.82876,0.0001,16.20084]
[1777940225841,41.03,79900.63,0.0,0.82861,0.0001,16.20962]
[1777940227853,41.03,79890.68,0.0,0.82764,0.0001,16.26602]
[1777940232888,41.03,79889.09,0.0,0.82749,0.0001,16.27456]
[1777940237923,41.02,79889.59,0.0,0.82755,0.0001,16.27116]
[1777940242960,41.02,79892.34,0.0,0.82783,0.0001,16.25498]
[1777940249003,41.02,79893.02,0.0,0.8279,0.0001,16.25045]
[1777940254037,41.02,79892.24,0.0,0.82787,0.0001,16.24971]
[1777940259072,41.02,79893.13,0.0,0.82797,0.0001,16.244]
[1777940264109,41.02,79893.17,0.0,0.82799,0.0001,16.24311]
[1777940270151,41.01,79894.26,0.0,0.82811,0.0001,16.23607]
[1777940272165,41.01,79904.69,0.0,0.82913,0.0001,16.17661]
[1777940277204,41.01,79903.41,0.0,0.829,0.0001,16.18369]
[1777940282235,41.01,79900.35,0.0,0.82871,0.0001,16.20092]
[1777940283242,41.01,79905.61,0.0,0.82922,0.0001,16.17087]
[1777940288277,41.01,79906.84,0.0,0.82935,0.0001,16.16328]
[1777940293312,41.01,79903.86,0.0,0.82907,0.0001,16.17967]
[1777940298347,41.01,79906.49,0.0,0.82934,0.0001,16.16417]
[1777940304390,41.0,79906.36,0.0,0.82933,0.0001,16.1645]
[1777940309929,41.0,79906.78,0.0,0.82938,0.0001,16.16181]
[1777940313457,41.0,79898.6,0.0,0.82862,0.0001,16.20363]
[1777940314465,41.0,79895.46,0.0,0.82831,0.0001,16.22155]
[1777940319999,41.0,79896.04,0.0,0.82836,0.0001,16.2185]
[1777940328562,41.01,79896.78,0.0,0.82843,0.0001,16.21456]
[1777940333597,41.01,79897.58,0.0,0.82851,0.0001,16.21013]
[1777940338632,41.01,79898.03,0.0,0.82855,0.0001,16.20765]
[1777940343666,41.01,79898.85,0.0,0.82863,0.0001,16.20305]
[1777940347696,41.01,79895.51,0.0,0.82831,0.0001,16.22192]
[1777940356758,41.0,79895.76,0.0,0.82834,0.0001,16.22012]
[1777940358772,41.0,79906.35,0.0,0.82937,0.0001,16.15956]
[1777940360280,41.0,79917.37,0.0,0.83044,0.0001,16.09677]
[1777940361794,41.0,79919.35,0.0,0.83064,0.0001,16.08537]
[1777940366829,41.0,79917.78,0.0,0.83049,0.0001,16.09408]
[1777940371863,41.0,79915.13,0.0,0.83027,0.0001,16.10443]
[1777940376898,41.0,79913.81,0.0,0.83014,0.0001,16.11183]
[1777940381933,41.0,79918.57,0.0,0.8306,0.0001,16.08478]
[1777940387976,41.0,79919.78,0.0,0.83072,0.0001,16.07807]
[1777940394017,41.0,79924.25,0.0,0.83114,0.0001,16.05291]
[1777940398048,41.0,79940.57,0.0,0.83271,0.0001,15.96031]
[1777940402076,41.0,79931.36,0.0,0.83182,0.0001,16.01323]
[1777940408123,41.01,79930.31,0.0,0.83171,0.0001,16.01962]
[1777940413159,41.01,79928.14,0.0,0.8315,0.0001,16.03226]
[1777940420701,41.01,79927.64,0.0,0.83144,0.0001,16.03543]
[1777940427257,41.01,79925.8,0.0,0.83126,0.0001,16.04618]
[1777940434306,41.01,79924.86,0.0,0.8312,0.0001,16.04723]
[1777940439342,41.01,79924.49,0.0,0.83116,0.0001,16.04949]
[1777940445385,41.01,79924.37,0.0,0.83115,0.0001,16.05036]
[1777940450975,41.01,79924.19,0.0,0.83113,0.0001,16.05155]
[1777940457477,41.01,79923.48,0.0,0.83106,0.0001,16.05575]
[1777940458477,41.01,79914.36,0.0,0.83018,0.0001,16.10758]
[1777940459484,41.01,79902.43,0.0,0.82902,0.0001,16.17528]
[1777940464518,41.01,79901.45,0.0,0.82893,0.0001,16.18023]
[1777940469554,41.01,79901.35,0.0,0.82893,0.0001,16.18024]
[1777940475596,41.01,79900.83,0.0,0.82889,0.0001,16.18258]
[1777940481185,41.0,79900.14,0.0,0.82884,0.0001,16.18595]
[1777940486673,41.0,79899.37,0.0,0.82877,0.0001,16.18988]
[1777940494730,41.0,79899.43,0.0,0.82882,0.0001,16.18439]
[1777940499765,41.0,79899.24,0.0,0.82881,0.0001,16.18515]
[1777940504804,41.0,79900.49,0.0,0.82893,0.0001,16.17779]
[1777940509838,41.0,79900.74,0.0,0.82896,0.0001,16.17618]
[1777940514873,41.0,79901.15,0.0,0.829,0.0001,16.17366]
[1777940519908,41.0,79900.96,0.0,0.82899,0.0001,16.1746]
[1777940524943,41.0,79900.66,0.0,0.82896,0.0001,16.17616]
[1777940527963,41.0,79894.76,0.0,0.82839,0.0001,16.20956]
[1777940534005,40.99,79890.48,0.0,0.82798,0.0001,16.23325]
[1777940539041,40.99,79888.76,0.0,0.82782,0.0001,16.24248]
[1777940544078,40.99,79888.97,0.0,0.82785,0.0001,16.24076]
[1777940550119,40.99,79891.63,0.0,0.82812,0.0001,16.225]
[1777940555154,40.99,79892.92,0.0,0.82829,0.0001,16.21252]
[1777940556161,40.99,79884.5,0.0,0.82747,0.0001,16.26032]
[1777940557169,40.99,79878.42,0.0,0.82687,0.0001,16.29476]
[1777940562203,40.99,79879.49,0.0,0.82699,0.0001,16.28815]
[1777940569253,40.98,79883.3,0.0,0.82738,0.0001,16.26569]
[1777940574287,40.98,79885.86,0.0,0.82764,0.0001,16.2506]
[1777940581336,40.98,79887.03,0.0,0.82776,0.0001,16.24324]
[1777940586371,40.98,79886.61,0.0,0.82773,0.0001,16.24506]
[1777940591408,40.98,79888.27,0.0,0.8279,0.0001,16.23499]
[1777940593421,40.98,79879.29,0.0,0.82703,0.0001,16.28566]
[1777940596442,40.97,79873.89,0.0,0.82651,0.0001,16.31562]
[1777940599463,40.97,79869.25,0.0,0.82607,0.0001,16.34111]
[1777940605505,40.97,79871.76,0.0,0.82635,0.0001,16.32506]
[1777940610540,40.96,79870.74,0.0,0.82627,0.0001,16.3293]
[1777940615673,40.96,79871.27,0.0,0.82639,0.0001,16.32016]
[1777940620708,40.95,79873.64,0.0,0.82664,0.0001,16.30517]
[1777940625743,40.95,79871.01,0.0,0.82641,0.0001,16.31863]
[1777940630778,40.94,79874.55,0.0,0.82678,0.0001,16.29693]
[1777940632251,40.94,79889.39,0.0,0.82825,0.0001,16.21202]
[1777940634807,40.94,79892.39,0.0,0.82855,0.0001,16.19461]
[1777940640848,40.94,79891.03,0.0,0.82843,0.0001,16.20146]
[1777940642326,40.94,79880.32,0.0,0.82738,0.0001,16.26208]
[1777940644876,40.94,79879.02,0.0,0.82726,0.0001,16.26903]
[1777940649911,40.93,79878.81,0.0,0.82726,0.0001,16.2691]
[1777940657968,40.93,79878.26,0.0,0.82724,0.0001,16.27037]
[1777940664014,40.92,79878.68,0.0,0.8273,0.0001,16.26659]
[1777940669048,40.92,79878.69,0.0,0.82733,0.0001,16.2652]
[1777940674083,40.92,79875.01,0.0,0.82702,0.0001,16.28074]
[1777940675090,40.92,79866.61,0.0,0.82619,0.0001,16.32832]
[1777940680125,40.91,79863.53,0.0,0.8259,0.0001,16.34498]
[1777940685161,40.91,79865.39,0.0,0.82611,0.0001,16.33321]
[1777940690195,40.91,79869.36,0.0,0.82652,0.0001,16.3092]
[1777940696237,40.9,79870.23,0.0,0.82663,0.0001,16.30264]
[1777940701272,40.9,79871.08,0.0,0.82674,0.0001,16.29648]
[1777940706309,40.89,79876.47,0.0,0.82729,0.0001,16.26458]
[1777940709334,40.89,79888.55,0.0,0.82849,0.0001,16.19506]
[1777940714369,40.89,79888.38,0.0,0.82848,0.0001,16.19531]
[1777940719404,40.89,79885.62,0.0,0.82822,0.0001,16.21042]
[1777940724440,40.89,79884.43,0.0,0.82811,0.0001,16.21662]
[1777940729474,40.88,79882.03,0.0,0.82789,0.0001,16.22971]
[1777940734508,40.88,79879.22,0.0,0.82766,0.0001,16.24061]
[1777940739544,40.88,79877.06,0.0,0.82745,0.0001,16.25233]
[1777940742566,40.88,79883.68,0.0,0.82811,0.0001,16.21424]
[1777940747600,40.88,79880.68,0.0,0.82782,0.0001,16.23083]
[1777940752635,40.88,79877.96,0.0,0.82757,0.0001,16.2456]
[1777940757671,40.87,79881.51,0.0,0.82793,0.0001,16.22478]
[1777940762704,40.87,79882.32,0.0,0.82801,0.0001,16.21975]
[1777940767740,40.87,79881.33,0.0,0.82792,0.0001,16.22495]
[1777940773242,40.87,79880.82,0.0,0.82788,0.0001,16.22732]
[1777940778821,40.87,79880.74,0.0,0.82788,0.0001,16.22736]
[1777940783857,40.87,79880.59,0.0,0.82787,0.0001,16.22781]
[1777940788892,40.87,79880.12,0.0,0.82784,0.0001,16.2301]
[1777940793927,40.87,79879.93,0.0,0.82786,0.0001,16.22625]
[1777940795941,40.86,79874.83,0.0,0.82736,0.0001,16.25516]
[1777940801990,40.86,79875.65,0.0,0.82745,0.0001,16.24985]
[1777940807021,40.86,79875.55,0.0,0.82745,0.0001,16.24991]
[1777940812059,40.86,79876.21,0.0,0.82752,0.0001,16.24575]
[1777940817092,40.86,79875.84,0.0,0.82749,0.0001,16.24761]
[1777940822129,40.86,79876.27,0.0,0.82754,0.0001,16.24491]
[1777940825147,40.86,79866.02,0.0,0.82653,0.0001,16.30318]
[1777940826158,40.86,79865.02,0.0,0.82643,0.0001,16.30875]
[1777940829177,40.86,79855.6,0.0,0.82551,0.0001,16.36201]
[1777940830185,40.86,79850.52,0.0,0.82501,0.0001,16.39073]
[1777940835219,40.85,79851.76,0.0,0.82514,0.0001,16.38308]
[1777940837233,40.85,79842.5,0.0,0.82422,0.0001,16.43564]
[1777940838239,40.85,79839.73,0.0,0.82395,0.0001,16.45136]
[1777940843276,40.85,79838.19,0.0,0.82379,0.0001,16.46004]
[1777940846297,40.85,79848.46,0.0,0.82482,0.0001,16.40141]
[1777940849317,40.85,79854.46,0.0,0.82542,0.0001,16.36677]
[1777940852340,40.85,79863.47,0.0,0.82636,0.0001,16.31036]
[1777940857374,40.85,79864.89,0.0,0.82651,0.0001,16.30147]
[1777940862410,40.85,79865.21,0.0,0.82656,0.0001,16.29895]
[1777940867443,40.84,79867.38,0.0,0.82678,0.0001,16.28597]
[1777940872478,40.84,79866.5,0.0,0.8267,0.0001,16.2904]
[1777940877513,40.84,79865.99,0.0,0.82666,0.0001,16.29269]
[1777940882548,40.84,79862.36,0.0,0.82632,0.0001,16.31267]
[1777940890604,40.83,79861.1,0.0,0.82621,0.0001,16.31866]
[1777940895640,40.83,79859.2,0.0,0.82604,0.0001,16.32874]
[1777940900675,40.83,79858.43,0.0,0.82597,0.0001,16.33237]
[1777940905709,40.83,79856.83,0.0,0.82583,0.0001,16.34062]
[1777940910744,40.83,79857.52,0.0,0.82591,0.0001,16.33579]
[1777940920814,40.82,79858.46,0.0,0.82607,0.0001,16.32415]
[1777940926860,40.82,79856.61,0.0,0.82591,0.0001,16.33347]
[1777940930885,40.81,79851.73,0.0,0.82543,0.0001,16.36064]
[1777940935920,40.81,79852.65,0.0,0.82554,0.0001,16.35482]
[1777940940954,40.81,79854.45,0.0,0.82572,0.0001,16.34401]
[1777940945990,40.81,79854.48,0.0,0.82575,0.0001,16.34266]
[1777940951025,40.8,79854.98,0.0,0.82581,0.0001,16.33867]
[1777940956060,40.8,79853.78,0.0,0.82571,0.0001,16.34439]
[1777940961095,40.8,79852.54,0.0,0.82561,0.0001,16.35036]
[1777940966131,40.79,79851.21,0.0,0.8255,0.0001,16.35688]
[1777940972174,40.79,79847.33,0.0,0.82515,0.0001,16.37396]
[1777940977208,40.79,79842.08,0.0,0.82463,0.0001,16.40383]
[1777940982244,40.79,79841.62,0.0,0.82458,0.0001,16.40663]
[1777940988286,40.79,79841.47,0.0,0.82457,0.0001,16.40768]
[1777940993321,40.79,79841.98,0.0,0.82461,0.0001,16.40494]
[1777940998357,40.8,79840.14,0.0,0.82443,0.0001,16.4156]
[1777941004970,40.8,79840.43,0.0,0.82445,0.0001,16.4141]
[1777941009435,40.79,79851.59,0.0,0.82557,0.0001,16.35005]
[1777941010443,40.79,79859.2,0.0,0.82632,0.0001,16.30664]
[1777941011450,40.79,79865.33,0.0,0.82693,0.0001,16.27149]
[1777941012456,40.79,79867.4,0.0,0.82714,0.0001,16.25943]
[1777941017491,40.79,79866.99,0.0,0.82711,0.0001,16.26119]
[1777941022526,40.79,79871.78,0.0,0.82759,0.0001,16.23326]
[1777941027561,40.79,79875.57,0.0,0.82797,0.0001,16.21128]
[1777941031589,40.79,79881.48,0.0,0.82859,0.0001,16.17275]
[1777941036624,40.79,79881.39,0.0,0.82858,0.0001,16.1732]
[1777941042666,40.79,79880.86,0.0,0.82853,0.0001,16.17619]
[1777941047701,40.79,79879.68,0.0,0.82842,0.0001,16.18293]
[1777941052737,40.79,79879.09,0.0,0.82836,0.0001,16.18629]
[1777941059786,40.79,79878.58,0.0,0.82831,0.0001,16.18926]
[1777941064821,40.79,79873.75,0.0,0.82783,0.0001,16.21684]
[1777941067846,40.79,79865.69,0.0,0.82704,0.0001,16.2627]
[1777941072878,40.79,79863.72,0.0,0.82686,0.0001,16.27337]
[1777941077913,40.78,79868.67,0.0,0.82735,0.0001,16.24456]
[1777941079930,40.78,79875.21,0.0,0.828,0.0001,16.2071]
[1777941084961,40.78,79876.18,0.0,0.8281,0.0001,16.20136]
[1777941089999,40.78,79875.47,0.0,0.82803,0.0001,16.20518]
[1777941095034,40.78,79876.31,0.0,0.82815,0.0001,16.19561]
[1777941099062,40.78,79892.66,0.0,0.82976,0.0001,16.10195]
[1777941103090,40.78,79901.46,0.0,0.83062,0.0001,16.05126]
[1777941108125,40.78,79899.9,0.0,0.83048,0.0001,16.05956]
[1777941112154,40.78,79905.84,0.0,0.83106,0.0001,16.02535]
[1777941113160,40.78,79914.9,0.0,0.83194,0.0001,15.97345]
[1777941115750,40.78,79927.47,0.0,0.83316,0.0001,15.90148]
[1777941121216,40.78,79926.86,0.0,0.83309,0.0001,15.90517]
[1777941126251,40.78,79927.33,0.0,0.83314,0.0001,15.90266]
[1777941131286,40.78,79923.99,0.0,0.83281,0.0001,15.92186]
[1777941136325,40.78,79925.21,0.0,0.83293,0.0001,15.91488]
[1777941138338,40.78,79931.39,0.0,0.83353,0.0001,15.87948]
[1777941140352,40.78,79934.23,0.0,0.8338,0.0001,15.86332]
[1777941145960,40.78,79935.19,0.0,0.83388,0.0001,15.85828]
[1777941148409,40.78,79940.58,0.0,0.8344,0.0001,15.82738]
[1777941150423,40.78,79943.42,0.0,0.83467,0.0001,15.81103]
[1777941154451,40.78,79947.18,0.0,0.83507,0.0001,15.78494]
[1777941156030,40.78,79955.94,0.0,0.8359,0.0001,15.73483]
[1777941157472,40.78,79948.99,0.0,0.83524,0.0001,15.77478]
[1777941158479,40.78,79945.94,0.0,0.83495,0.0001,15.79232]
[1777941160493,40.78,79954.24,0.0,0.83574,0.0001,15.74483]
[1777941161500,40.78,79954.55,0.0,0.83577,0.0001,15.74316]
[1777941166535,40.78,79954.26,0.0,0.83573,0.0001,15.74542]
[1777941171570,40.79,79951.51,0.0,0.83546,0.0001,15.76181]
[1777941176605,40.79,79952.33,0.0,0.83552,0.0001,15.75789]
[1777941179626,40.79,79946.96,0.0,0.835,0.0001,15.78907]
[1777941184662,40.79,79947.25,0.0,0.83502,0.0001,15.78795]
[1777941188689,40.79,79957.42,0.0,0.83598,0.0001,15.73024]
[1777941192718,40.79,79968.24,0.0,0.83701,9e-05,15.66848]
[1777941194731,40.79,79978.12,0.0,0.83794,9e-05,15.61199]
[1777941195738,40.79,79986.49,0.0,0.83873,9e-05,15.56408]
[1777941196745,40.79,79992.8,0.0,0.83932,9e-05,15.52803]
[1777941201780,40.8,79993.76,0.0,0.8394,9e-05,15.52319]
[1777941203801,40.8,80000.04,0.0,0.83999,9e-05,15.48739]
[1777941204802,40.8,80007.57,0.0,0.84069,9e-05,15.44432]
[1777941205810,40.8,80018.19,0.0,0.84168,9e-05,15.38343]
[1777941207828,40.8,80005.03,0.0,0.84044,9e-05,15.45928]
[1777941211856,40.8,80011.3,0.0,0.84106,9e-05,15.41929]
[1777941214877,40.8,80016.43,0.0,0.84153,9e-05,15.39045]
[1777941216893,40.8,80023.19,0.0,0.84215,9e-05,15.35212]
[1777941218905,40.8,80031.22,0.0,0.84289,9e-05,15.30611]
[1777941219912,40.8,80037.34,0.0,0.84345,9e-05,15.27117]
[1777941224948,40.81,80043.5,0.0,0.84401,9e-05,15.2367]
[1777941229985,40.81,80042.75,0.0,0.84393,9e-05,15.24183]
[1777941230991,40.81,80047.78,0.0,0.84439,9e-05,15.2131]
[1777941236025,40.81,80050.22,0.0,0.8446,9e-05,15.19994]
[1777941238040,40.81,80043.19,0.0,0.84395,9e-05,15.24049]
[1777941241060,40.81,80030.57,0.0,0.84277,9e-05,15.31342]
[1777941246102,40.81,80029.04,0.0,0.84262,9e-05,15.32325]
[1777941248109,40.82,80022.58,0.0,0.84201,9e-05,15.3606]
[1777941253144,40.82,80026.55,0.0,0.84236,9e-05,15.33902]
[1777941255160,40.82,80037.85,0.0,0.8434,9e-05,15.27463]
[1777941260194,40.82,80038.35,0.0,0.84343,9e-05,15.27292]
[1777941265232,40.83,80038.63,0.0,0.84344,9e-05,15.27224]
[1777941266236,40.83,80048.31,0.0,0.84433,9e-05,15.21682]
[1777941269257,40.83,80062.18,0.0,0.84559,9e-05,15.13774]
[1777941271294,40.83,80076.26,0.0,0.8469,9e-05,15.053]
[1777941273299,40.83,80095.32,0.0,0.84862,9e-05,14.94413]
[1777941274306,40.83,80103.2,0.0,0.84933,9e-05,14.89928]
[1777941279341,40.84,80106.42,0.0,0.84959,9e-05,14.88258]
[1777941282366,40.84,80087.57,0.0,0.84788,9e-05,14.9915]
[1777941283373,40.84,80081.73,0.0,0.84735,9e-05,15.02517]
[1777941284379,40.84,80079.01,0.0,0.84709,9e-05,15.04109]
[1777941285386,40.84,80084.4,0.0,0.84758,9e-05,15.01048]
[1777941286951,40.84,80093.7,0.0,0.84841,9e-05,14.95765]
[1777941292435,40.84,80095.87,0.0,0.84859,9e-05,14.94613]
[1777941293442,40.84,80081.01,0.0,0.84724,9e-05,15.0317]
[1777941294449,40.85,80074.68,0.0,0.84667,9e-05,15.06824]
[1777941295455,40.85,80071.85,0.0,0.8464,9e-05,15.08467]
[1777941300494,40.85,80077.28,0.0,0.84688,9e-05,15.05442]
[1777941304523,40.85,80066.49,0.0,0.84589,9e-05,15.11708]
[1777941305530,40.85,80056.86,0.0,0.845,9e-05,15.1726]
[1777941307092,40.85,80055.11,0.0,0.84484,9e-05,15.18311]
[1777941311575,40.86,80060.63,0.0,0.84533,9e-05,15.15241]
[1777941312581,40.86,80063.72,0.0,0.84561,9e-05,15.13478]
[1777941314597,40.86,80055.79,0.0,0.84488,9e-05,15.18067]
[1777941315604,40.86,80052.65,0.0,0.84458,9e-05,15.19892]
[1777941320637,40.86,80056.12,0.0,0.84489,9e-05,15.17998]
[1777941323659,40.86,80064.5,0.0,0.84565,9e-05,15.13215]
[1777941324666,40.86,80065.43,0.0,0.84573,9e-05,15.12696]
[1777941329703,40.86,80060.4,0.0,0.84526,9e-05,15.15657]
[1777941332730,40.86,80066.26,0.0,0.84583,9e-05,15.11871]
[1777941334739,40.87,80073.68,0.0,0.8465,9e-05,15.07682]
[1777941335747,40.87,80079.79,0.0,0.84705,9e-05,15.0421]
[1777941339774,40.87,80071.26,0.0,0.84625,9e-05,15.09201]
[1777941344809,40.87,80071.44,0.0,0.84626,9e-05,15.09194]
[1777941349844,40.87,80073.05,0.0,0.84639,9e-05,15.08368]
[1777941354879,40.88,80073.34,0.0,0.8464,9e-05,15.08298]
[1777941359914,40.88,80070.45,0.0,0.84612,9e-05,15.10045]
[1777941363945,40.88,80063.27,0.0,0.84546,9e-05,15.14217]
[1777941364951,40.88,80056.2,0.0,0.84481,9e-05,15.18291]
[1777941365958,40.88,80049.77,0.0,0.84421,9e-05,15.21995]
[1777941370993,40.88,80044.82,0.0,0.84374,9e-05,15.24929]
[1777941376028,40.89,80040.69,0.0,0.84335,9e-05,15.27392]
[1777941381063,40.89,80042.41,0.0,0.84349,9e-05,15.26514]
[1777941387105,40.89,80042.16,0.0,0.84345,9e-05,15.26785]
[1777941392140,40.9,80052.45,0.0,0.84442,9e-05,15.20513]
[1777941393147,40.9,80057.9,0.0,0.84491,9e-05,15.17407]
[1777941397175,40.9,80053.09,0.0,0.84446,9e-05,15.20218]
[1777941402210,40.9,80050.43,0.0,0.84422,9e-05,15.21772]
[1777941407246,40.9,80041.0,0.0,0.84334,9e-05,15.27249]
[1777941408257,40.9,80035.61,0.0,0.84284,9e-05,15.30349]
[1777941411274,40.9,80030.18,0.0,0.84233,9e-05,15.3349]
[1777941416308,40.9,80028.78,0.0,0.84219,9e-05,15.34351]
[1777941417315,40.9,80036.59,0.0,0.84291,9e-05,15.29893]
[1777941422350,40.91,80033.8,0.0,0.84264,9e-05,15.31539]
[1777941427385,40.91,80040.17,0.0,0.84322,9e-05,15.27947]
[1777941433427,40.91,80040.27,0.0,0.84322,9e-05,15.27969]
[1777941438462,40.91,80039.78,0.0,0.84317,9e-05,15.28314]
[1777941442490,40.91,80029.65,0.0,0.84222,9e-05,15.34192]
[1777941443498,40.91,80015.09,0.0,0.84086,9e-05,15.42536]
[1777941448532,40.91,80013.5,0.0,0.84071,9e-05,15.43498]
[1777941453569,40.92,80014.75,0.0,0.84085,9e-05,15.42385]
[1777941458606,40.92,80015.94,0.0,0.84095,9e-05,15.41767]
[1777941463637,40.92,80017.94,0.0,0.84113,9e-05,15.40687]
[1777941468673,40.92,80020.1,0.0,0.84132,9e-05,15.39514]
[1777941474715,40.92,80022.2,0.0,0.8415,9e-05,15.3839]
[1777941479750,40.93,80019.17,0.0,0.84121,9e-05,15.40187]
[1777941482771,40.93,80025.45,0.0,0.84179,9e-05,15.36637]
[1777941486803,40.93,80040.05,0.0,0.84313,9e-05,15.28339]
[1777941488365,40.93,80038.89,0.0,0.84302,9e-05,15.29022]
[1777941493852,40.93,80037.9,0.0,0.84292,9e-05,15.29649]
[1777941498887,40.93,80036.22,0.0,0.84275,9e-05,15.30658]
[1777941503922,40.93,80034.29,0.0,0.84257,9e-05,15.31813]
[1777941508957,40.93,80032.14,0.0,0.84236,9e-05,15.3311]
[1777941513992,40.94,80029.71,0.0,0.84216,9e-05,15.3409]
[1777941516019,40.94,80019.52,0.0,0.84121,9e-05,15.39952]
[1777941517016,40.94,80019.52,0.0,0.84121,9e-05,15.39954]
[1777941522051,40.94,80023.95,0.0,0.84162,9e-05,15.37442]
[1777941528093,40.94,80023.08,0.0,0.84153,9e-05,15.37979]
[1777941533127,40.94,80020.2,0.0,0.84125,9e-05,15.39725]
[1777941538163,40.94,80020.83,0.0,0.84129,9e-05,15.39462]
[1777941543197,40.95,80022.06,0.0,0.84139,9e-05,15.38857]
[1777941548236,40.95,80022.17,0.0,0.84138,9e-05,15.38895]
[1777941555283,40.95,80022.58,0.0,0.8414,9e-05,15.38814]
[1777941561325,40.96,80022.43,0.0,0.84136,9e-05,15.39031]
[1777941566360,40.96,80027.72,0.0,0.84184,9e-05,15.36125]
[1777941567369,40.96,80034.51,0.0,0.84246,9e-05,15.32276]
[1777941572406,40.96,80039.29,0.0,0.84292,9e-05,15.2917]
[1777941577438,40.97,80035.54,0.0,0.84256,9e-05,15.31403]
[1777941582474,40.97,80032.36,0.0,0.84226,9e-05,15.33293]
[1777941587508,40.97,80031.44,0.0,0.84216,9e-05,15.33888]
[1777941589523,40.97,80023.93,0.0,0.84146,9e-05,15.38219]
[1777941594559,40.97,80026.36,0.0,0.84168,9e-05,15.36866]
[1777941599594,40.97,80024.66,0.0,0.84151,9e-05,15.37883]
[1777941604629,40.97,80024.08,0.0,0.84145,9e-05,15.38254]
[1777941609664,40.98,80023.38,0.0,0.84138,9e-05,15.3869]
[1777941615706,40.98,80020.6,0.0,0.84112,9e-05,15.40315]
[1777941620742,40.98,80021.28,0.0,0.84118,9e-05,15.39952]
[1777941625777,40.98,80020.66,0.0,0.84112,9e-05,15.4033]
[1777941631818,40.98,80021.03,0.0,0.84118,9e-05,15.3969]
[1777941636852,40.98,80021.58,0.0,0.84123,9e-05,15.39403]
[1777941641891,40.98,80021.77,0.0,0.84124,9e-05,15.39323]
[1777941646928,40.98,80022.08,0.0,0.84127,9e-05,15.39174]
[1777941651962,40.98,80022.65,0.0,0.84132,9e-05,15.38877]
[1777941656998,40.98,80022.07,0.0,0.84126,9e-05,15.39238]
[1777941661027,40.98,80015.39,0.0,0.84063,9e-05,15.43092]
[1777941662033,40.98,80009.96,0.0,0.84012,9e-05,15.46212]
[1777941663041,40.98,80004.78,0.0,0.83963,9e-05,15.49184]
[1777941665055,40.98,80001.98,0.0,0.83937,9e-05,15.50801]
[1777941670091,40.99,80002.81,0.0,0.83944,9e-05,15.5036]
[1777941675126,40.99,80004.39,0.0,0.83959,9e-05,15.49483]
[1777941680160,40.99,80006.96,0.0,0.83982,9e-05,15.48035]
[1777941681166,40.99,80002.07,0.0,0.83937,9e-05,15.5083]
[1777941686202,40.99,79999.19,0.0,0.8391,9e-05,15.52459]
[1777941691238,40.99,80004.32,0.0,0.83962,9e-05,15.49061]
[1777941696273,40.99,80006.46,0.0,0.83981,9e-05,15.47844]
[1777941701308,40.99,80006.91,0.0,0.83986,9e-05,15.47587]
[1777941706343,40.99,80011.56,0.0,0.84029,9e-05,15.44937]
[1777941711378,40.99,80011.07,0.0,0.84025,9e-05,15.45212]
[1777941714399,40.99,80005.06,0.0,0.83969,9e-05,15.48629]
[1777941719434,40.98,80002.86,0.0,0.83949,9e-05,15.49841]
[1777941727490,40.98,80002.55,0.0,0.83947,9e-05,15.4995]
[1777941730511,40.98,79993.49,0.0,0.83862,9e-05,15.5513]
[1777941732526,40.98,80004.56,0.0,0.83965,9e-05,15.48826]
[1777941735545,40.98,80012.42,0.0,0.84038,9e-05,15.44362]
[1777941740581,40.98,80016.27,0.0,0.84074,9e-05,15.42164]
[1777941745618,40.98,80015.64,0.0,0.84068,9e-05,15.42528]
[1777941747639,40.98,80021.04,0.0,0.84118,9e-05,15.39454]
[1777941752680,40.99,80018.43,0.0,0.84097,9e-05,15.40513]
[1777941753687,40.99,80011.42,0.0,0.84032,9e-05,15.44515]
[1777941758722,40.98,80009.62,0.0,0.84015,9e-05,15.45532]
[1777941763761,40.98,80009.47,0.0,0.84014,9e-05,15.45611]
[1777941768796,40.98,80008.79,0.0,0.84008,9e-05,15.45994]
[1777941773831,40.98,80008.96,0.0,0.84009,9e-05,15.45894]
[1777941779874,40.98,80009.45,0.0,0.84014,9e-05,15.45616]
[1777941787929,40.98,80008.11,0.0,0.84001,9e-05,15.46381]
[1777941792966,40.98,80007.46,0.0,0.83995,9e-05,15.46752]
[1777941797999,40.98,80013.06,0.0,0.84048,9e-05,15.43555]
[1777941803038,40.99,80011.47,0.0,0.84032,9e-05,15.44484]
[1777941808071,40.99,80010.55,0.0,0.84024,9e-05,15.45026]
[1777941813109,40.99,80007.6,0.0,0.83999,9e-05,15.4627]
[1777941818144,40.99,79999.97,0.0,0.83928,9e-05,15.5062]
[1777941820685,40.99,80006.16,0.0,0.83986,9e-05,15.47082]
[1777941826200,40.99,80002.13,0.0,0.83948,9e-05,15.49384]
[1777941831234,40.99,80000.84,0.0,0.83936,9e-05,15.50109]
[1777941836271,40.99,80003.96,0.0,0.83966,9e-05,15.48318]
[1777941841304,40.99,80003.24,0.0,0.83959,9e-05,15.48726]
[1777941846339,40.99,80003.09,0.0,0.83958,9e-05,15.48813]
[1777941851377,40.99,80003.2,0.0,0.83959,9e-05,15.48753]
[1777941853389,40.99,80011.11,0.0,0.84032,9e-05,15.44243]
[1777941858424,40.99,80013.85,0.0,0.84057,9e-05,15.42716]
[1777941863459,40.99,80013.49,0.0,0.84053,9e-05,15.42959]
[1777941868495,40.99,80012.25,0.0,0.84042,9e-05,15.43683]
[1777941874536,40.99,80012.29,0.0,0.84045,9e-05,15.43239]
[1777941879571,40.99,80011.36,0.0,0.84036,9e-05,15.43796]
[1777941884606,40.99,80011.29,0.0,0.84035,9e-05,15.43859]
[1777941891178,40.99,80011.26,0.0,0.84034,9e-05,15.43904]
[1777941896698,40.99,80012.03,0.0,0.84041,9e-05,15.43488]
[1777941898710,40.99,80039.89,0.0,0.84299,9e-05,15.27579]
[1777941899716,40.99,80049.36,0.0,0.84387,9e-05,15.22166]
[1777941901731,40.99,80057.39,0.0,0.8446,9e-05,15.17581]
[1777941902737,40.99,80065.19,0.0,0.84531,9e-05,15.13134]
[1777941907772,40.99,80057.01,0.0,0.84456,9e-05,15.17867]
[1777941908779,40.99,80038.18,0.0,0.84282,9e-05,15.28631]
[1777941910795,40.99,80028.73,0.0,0.84195,9e-05,15.34036]
[1777941915828,40.99,80025.94,0.0,0.84169,9e-05,15.35633]
[1777941920863,40.99,80029.14,0.0,0.84199,9e-05,15.33803]
[1777941925898,40.99,80037.11,0.0,0.84272,9e-05,15.29261]
[1777941930933,40.99,80038.01,0.0,0.8428,9e-05,15.28768]
[1777941935968,41.0,80037.69,0.0,0.8428,9e-05,15.28518]
[1777941941005,41.0,80034.44,0.0,0.8425,9e-05,15.30401]
[1777941943018,41.0,80029.16,0.0,0.84201,9e-05,15.33421]
[1777941948054,41.0,80029.65,0.0,0.84205,9e-05,15.33156]
[1777941952082,41.0,80035.66,0.0,0.84261,9e-05,15.29741]
[1777941957119,41.0,80036.17,0.0,0.84265,9e-05,15.29495]
[1777941959130,41.0,80045.04,0.0,0.84346,9e-05,15.24454]
[1777941964166,41.0,80043.44,0.0,0.8433,9e-05,15.25445]
[1777941966179,41.0,80052.58,0.0,0.84414,9e-05,15.20229]
[1777941971738,41.0,80054.61,0.0,0.84432,9e-05,15.19106]
[1777941974238,41.0,80060.34,0.0,0.84484,9e-05,15.15848]
[1777941978268,41.0,80054.46,0.0,0.8443,9e-05,15.19231]
[1777941980279,41.0,80051.57,0.0,0.84404,9e-05,15.20882]
[1777941985315,41.0,80052.32,0.0,0.84411,9e-05,15.20451]
[1777941990351,41.0,80051.99,0.0,0.84408,9e-05,15.20637]
[1777941995385,41.0,80051.78,0.0,0.84409,9e-05,15.20301]
[1777942000419,41.0,80052.54,0.0,0.84416,9e-05,15.19864]
[1777942005455,41.0,80052.83,0.0,0.84419,9e-05,15.19694]
[1777942010492,41.0,80051.02,0.0,0.84402,9e-05,15.20722]
[1777942016533,41.0,80051.86,0.0,0.8441,9e-05,15.20224]
[1777942022090,41.0,80047.53,0.0,0.8437,9e-05,15.22744]
[1777942027610,41.01,80049.08,0.0,0.84383,9e-05,15.21949]
[1777942032644,41.01,80050.37,0.0,0.84393,9e-05,15.21283]
[1777942037680,41.01,80052.04,0.0,0.84408,9e-05,15.20398]
[1777942043723,41.01,80052.83,0.0,0.84414,9e-05,15.2003]
[1777942052785,41.02,80053.1,0.0,0.84418,9e-05,15.1954]
[1777942057820,41.02,80051.58,0.0,0.84402,9e-05,15.20505]
[1777942062855,41.02,80048.68,0.0,0.84375,9e-05,15.22207]
[1777942067892,41.02,80046.41,0.0,0.84353,9e-05,15.23568]
[1777942072926,41.02,80047.6,0.0,0.84362,9e-05,15.23012]
[1777942073932,41.02,80058.12,0.0,0.84459,9e-05,15.17006]
[1777942078967,41.02,80062.48,0.0,0.84498,9e-05,15.14526]
[1777942084002,41.03,80065.21,0.0,0.84523,9e-05,15.12981]
[1777942089036,41.03,80066.31,0.0,0.84533,9e-05,15.1237]
[1777942092058,41.03,80074.7,0.0,0.84609,9e-05,15.07602]
[1777942097093,41.03,80070.63,0.0,0.84572,9e-05,15.09959]
[1777942102129,41.03,80070.03,0.0,0.84565,9e-05,15.1035]
[1777942103136,41.03,80077.14,0.0,0.8463,9e-05,15.06307]
[1777942108201,41.03,80076.61,0.0,0.84625,9e-05,15.06633]
[1777942113238,41.03,80077.08,0.0,0.84632,9e-05,15.05912]
[1777942118270,41.03,80080.38,0.0,0.84661,9e-05,15.04087]
[1777942123305,41.03,80077.46,0.0,0.84634,9e-05,15.05843]
[1777942128339,41.04,80078.6,0.0,0.84642,9e-05,15.05281]
[1777942133376,41.04,80076.33,0.0,0.84621,9e-05,15.06664]
[1777942134383,41.04,80067.07,0.0,0.84536,9e-05,15.11963]
[1777942135392,41.04,80057.54,0.0,0.84449,9e-05,15.17409]
[1777942136405,41.04,80042.64,0.0,0.84312,9e-05,15.25932]
[1777942137407,41.04,80038.06,0.0,0.84269,9e-05,15.28554]
[1777942142939,41.04,80036.13,0.0,0.84251,9e-05,15.29694]
[1777942145464,41.04,80025.84,0.0,0.84155,9e-05,15.35574]
[1777942147476,41.04,80020.02,0.0,0.84101,9e-05,15.38887]
[1777942153009,41.04,80020.1,0.0,0.84103,9e-05,15.38798]
[1777942158553,41.04,80021.28,0.0,0.84114,9e-05,15.38087]
[1777942159560,41.04,80015.76,0.0,0.84063,9e-05,15.41228]
[1777942161574,41.04,80016.56,0.0,0.84071,9e-05,15.40746]
[1777942166609,41.04,80017.84,0.0,0.84084,9e-05,15.39955]
[1777942171644,41.03,80020.75,0.0,0.84115,9e-05,15.37777]
[1777942176679,41.03,80021.75,0.0,0.84126,9e-05,15.37137]
[1777942181714,41.03,80023.1,0.0,0.84139,9e-05,15.3631]
[1777942186748,41.03,80024.54,0.0,0.84153,9e-05,15.35433]
[1777942191783,41.03,80021.68,0.0,0.84128,9e-05,15.37008]
[1777942196819,41.03,80021.35,0.0,0.84126,9e-05,15.37149]
[1777942201854,41.03,80026.91,0.0,0.84178,9e-05,15.33939]
[1777942206890,41.03,80025.57,0.0,0.84166,9e-05,15.34687]
[1777942208904,41.03,80034.71,0.0,0.8425,9e-05,15.29471]
[1777942212933,41.03,80039.53,0.0,0.84294,9e-05,15.26782]
[1777942214946,41.03,80053.68,0.0,0.84424,9e-05,15.18698]
[1777942219982,41.03,80063.57,0.0,0.84514,9e-05,15.13073]
[1777942220988,41.03,80068.73,0.0,0.84561,9e-05,15.1014]
[1777942226023,41.03,80069.15,0.0,0.84564,9e-05,15.09966]
[1777942231058,41.03,80068.38,0.0,0.84559,9e-05,15.1001]
[1777942236093,41.03,80065.53,0.0,0.84532,9e-05,15.11702]
[1777942241128,41.03,80064.56,0.0,0.84523,9e-05,15.12321]
[1777942246163,41.04,80062.45,0.0,0.84502,9e-05,15.13587]
[1777942251199,41.04,80062.31,0.0,0.845,9e-05,15.13726]
[1777942256234,41.04,80061.77,0.0,0.84494,9e-05,15.1409]
[1777942261268,41.04,80061.66,0.0,0.84493,9e-05,15.14207]
[1777942266303,41.04,80061.68,0.0,0.84492,9e-05,15.14251]
[1777942268317,41.04,80071.01,0.0,0.84577,9e-05,15.08957]
[1777942272346,41.04,80076.15,0.0,0.84622,9e-05,15.06089]
[1777942275366,41.05,80081.16,0.0,0.84668,9e-05,15.03245]
[1777942280401,41.05,80085.03,0.0,0.84702,9e-05,15.01075]
[1777942285436,41.05,80081.36,0.0,0.84668,9e-05,15.0323]
[1777942290473,41.05,80084.24,0.0,0.84693,9e-05,15.01632]
[1777942295508,41.05,80086.92,0.0,0.84721,9e-05,14.99681]
[1777942297521,41.05,80094.65,0.0,0.8479,9e-05,14.9529]
[1777942299535,41.05,80100.98,0.0,0.84847,9e-05,14.91709]
[1777942304570,41.05,80099.99,0.0,0.84836,9e-05,14.92363]
[1777942309611,41.06,80100.91,0.0,0.84843,9e-05,14.91929]
[1777942312632,41.06,80106.49,0.0,0.84893,9e-05,14.88807]
[1777942317667,41.06,80107.11,0.0,0.84896,9e-05,14.88566]
[1777942322702,41.06,80108.78,0.0,0.8491,9e-05,14.87728]
[1777942324225,41.06,80127.39,0.0,0.85076,9e-05,14.77152]
[1777942325724,41.07,80131.03,0.0,0.85108,9e-05,14.751]
[1777942330759,41.07,80124.94,0.0,0.85051,9e-05,14.78699]
[1777942331766,41.07,80124.96,0.0,0.85051,9e-05,14.78707]
[1777942336803,41.07,80126.95,0.0,0.85068,9e-05,14.77666]
[1777942341837,41.07,80127.63,0.0,0.85072,9e-05,14.77378]
[1777942346871,41.08,80130.35,0.0,0.85095,9e-05,14.75932]
[1777942351906,41.08,80121.89,0.0,0.85021,9e-05,14.80401]
[1777942352913,41.08,80124.27,0.0,0.85042,9e-05,14.79059]
[1777942357948,41.08,80124.97,0.0,0.85046,9e-05,14.78818]
[1777942362983,41.09,80124.81,0.0,0.85043,9e-05,14.79058]
[1777942369025,41.09,80125.39,0.0,0.85045,9e-05,14.78914]
[1777942374575,41.1,80125.53,0.0,0.85043,9e-05,14.79017]
[1777942380102,41.1,80125.55,0.0,0.85041,9e-05,14.79185]
[1777942385141,41.11,80126.57,0.0,0.85047,9e-05,14.78792]
[1777942390173,41.11,80126.44,0.0,0.85042,9e-05,14.79098]
[1777942394201,41.12,80126.24,0.0,0.85038,9e-05,14.79394]
[1777942395207,41.12,80126.59,0.0,0.8504,9e-05,14.7924]
[1777942399235,41.13,80131.84,0.0,0.85084,9e-05,14.76441]
[1777942403263,41.13,80137.43,0.0,0.85132,9e-05,14.73356]
[1777942408298,41.13,80140.08,0.0,0.85154,9e-05,14.71951]
[1777942410312,41.13,80146.58,0.0,0.85211,9e-05,14.68295]
[1777942414340,41.13,80154.8,0.0,0.85286,9e-05,14.63261]
[1777942418368,41.14,80159.93,0.0,0.85329,9e-05,14.60469]
[1777942423403,41.14,80153.71,0.0,0.85272,9e-05,14.64162]
[1777942424410,41.14,80148.19,0.0,0.85223,9e-05,14.67323]
[1777942429446,41.14,80144.71,0.0,0.85191,9e-05,14.69402]
[1777942432472,41.15,80133.4,0.0,0.8509,9e-05,14.7588]
[1777942433478,41.15,80122.47,0.0,0.84992,9e-05,14.82117]
[1777942434484,41.15,80117.07,0.0,0.84944,9e-05,14.85205]
[1777942436502,41.15,80144.39,0.0,0.85186,9e-05,14.69685]
[1777942437508,41.15,80164.0,0.0,0.85358,9e-05,14.5861]
[1777942442546,41.15,80156.73,0.0,0.85291,9e-05,14.62914]
[1777942443553,41.15,80150.49,0.0,0.85236,9e-05,14.66486]
[1777942448587,41.16,80148.75,0.0,0.85219,9e-05,14.67594]
[1777942453623,41.16,80147.45,0.0,0.85206,9e-05,14.68447]
[1777942458668,41.16,80148.16,0.0,0.8521,9e-05,14.68159]
[1777942465214,41.17,80147.38,0.0,0.85201,9e-05,14.68768]
[1777942466723,41.17,80140.62,0.0,0.8514,9e-05,14.72653]
[1777942467731,41.17,80139.23,0.0,0.85128,9e-05,14.73481]
[1777942468739,41.17,80147.12,0.0,0.85197,9e-05,14.69015]
[1777942469744,41.17,80151.64,0.0,0.85237,9e-05,14.6647]
[1777942475284,41.18,80148.49,0.0,0.8521,9e-05,14.67961]
[1777942480825,41.18,80148.81,0.0,0.85211,9e-05,14.6791]
[1777942486864,41.18,80146.98,0.0,0.85192,9e-05,14.69102]
[1777942491900,41.19,80145.12,0.0,0.85174,9e-05,14.7028]
[1777942492907,41.19,80137.43,0.0,0.85106,9e-05,14.74675]
[1777942493914,41.19,80137.54,0.0,0.85106,9e-05,14.74651]
[1777942498947,41.19,80136.06,0.0,0.8509,9e-05,14.75674]
[1777942503983,41.2,80137.04,0.0,0.85096,9e-05,14.75296]
[1777942509018,41.2,80140.35,0.0,0.85122,9e-05,14.73622]
[1777942514053,41.21,80137.77,0.0,0.85095,9e-05,14.7537]
[1777942519088,41.22,80137.82,0.0,0.85093,9e-05,14.75549]
[1777942520095,41.22,80127.51,0.0,0.85,9e-05,14.81455]
[1777942521102,41.22,80125.08,0.0,0.84978,9e-05,14.82879]
[1777942525633,41.22,80117.64,0.0,0.84908,9e-05,14.87303]
[1777942531173,41.23,80117.07,0.0,0.84904,9e-05,14.87344]
[1777942536207,41.23,80118.97,0.0,0.84918,9e-05,14.86442]
[1777942541242,41.24,80119.71,0.0,0.84922,9e-05,14.86199]
[1777942544263,41.24,80114.19,0.0,0.84871,9e-05,14.89434]
[1777942549297,41.25,80117.91,0.0,0.84902,9e-05,14.8751]
[1777942555340,41.25,80118.32,0.0,0.84903,9e-05,14.87466]
[1777942561382,41.26,80122.27,0.0,0.84935,9e-05,14.85411]
[1777942566417,41.26,80120.67,0.0,0.84919,9e-05,14.86465]
[1777942572460,41.26,80121.11,0.0,0.8492,9e-05,14.86385]
[1777942579508,41.27,80122.32,0.0,0.84928,9e-05,14.85896]
[1777942586053,41.27,80122.63,0.0,0.84928,9e-05,14.85887]
[1777942591593,41.28,80117.14,0.0,0.8488,9e-05,14.88699]
[1777942596628,41.28,80113.41,0.0,0.84845,9e-05,14.90934]
[1777942601663,41.29,80113.33,0.0,0.84842,9e-05,14.91099]
[1777942611733,41.29,80113.25,0.0,0.84838,9e-05,14.9139]
[1777942616768,41.3,80112.45,0.0,0.84829,9e-05,14.91967]
[1777942621804,41.3,80112.93,0.0,0.84831,9e-05,14.91819]
[1777942622811,41.3,80120.05,0.0,0.84894,9e-05,14.87809]
[1777942623818,41.3,80121.61,0.0,0.84908,9e-05,14.86955]
[1777942628852,41.3,80118.87,0.0,0.84881,9e-05,14.88665]
[1777942632880,41.31,80128.65,0.0,0.84966,9e-05,14.83249]
[1777942633890,41.31,80129.02,0.0,0.84969,9e-05,14.83078]
[1777942638922,41.31,80124.71,0.0,0.84928,9e-05,14.85712]
[1777942642950,41.32,80130.29,0.0,0.84975,9e-05,14.82683]
[1777942647985,41.32,80128.57,0.0,0.84958,9e-05,14.83777]
[1777942653020,41.32,80128.29,0.0,0.84959,9e-05,14.83533]
[1777942658055,41.33,80127.94,0.0,0.84953,9e-05,14.83868]
[1777942663090,41.33,80126.12,0.0,0.84936,9e-05,14.84989]
[1777942669132,41.33,80125.14,0.0,0.84924,9e-05,14.85722]
[1777942674167,41.34,80126.09,0.0,0.84931,9e-05,14.85334]
[1777942680209,41.34,80126.8,0.0,0.84934,9e-05,14.85113]
[1777942685244,41.35,80126.13,0.0,0.84926,9e-05,14.8562]
[1777942690280,41.35,80127.66,0.0,0.84938,9e-05,14.84896]
[1777942695314,41.35,80128.88,0.0,0.84947,9e-05,14.84327]
[1777942700349,41.36,80131.35,0.0,0.84967,9e-05,14.83054]
[1777942704377,41.36,80123.39,0.0,0.84894,9e-05,14.87679]
[1777942705384,41.36,80121.61,0.0,0.84878,9e-05,14.88724]
[1777942710422,41.37,80125.19,0.0,0.84906,9e-05,14.86917]
[1777942715454,41.37,80127.09,0.0,0.84924,9e-05,14.85526]
[1777942721496,41.38,80127.63,0.0,0.84926,9e-05,14.8546]
[1777942727540,41.38,80129.84,0.0,0.84942,9e-05,14.84411]
[1777942732573,41.39,80133.47,0.0,0.84972,9e-05,14.82535]
[1777942737609,41.39,80134.25,0.0,0.84976,9e-05,14.82271]
[1777942742644,41.4,80133.94,0.0,0.84971,9e-05,14.82623]
[1777942746674,41.4,80139.07,0.0,0.85014,9e-05,14.79868]
[1777942751706,41.4,80137.06,0.0,0.84993,9e-05,14.81191]
[1777942755734,41.41,80146.43,0.0,0.85074,9e-05,14.76053]
[1777942759762,41.41,80151.44,0.0,0.85116,9e-05,14.73369]
[1777942764797,41.42,80151.89,0.0,0.85116,9e-05,14.73332]
[1777942769834,41.42,80152.28,0.0,0.85116,9e-05,14.73344]
[1777942774869,41.43,80146.73,0.0,0.85068,9e-05,14.76245]
[1777942779904,41.44,80146.33,0.0,0.85061,9e-05,14.76678]
[1777942785947,41.44,80147.78,0.0,0.8507,9e-05,14.76104]
[1777942790981,41.45,80150.96,0.0,0.85095,9e-05,14.74518]
[1777942796016,41.45,80150.8,0.0,0.8509,9e-05,14.74819]
[1777942801052,41.46,80151.0,0.0,0.85089,9e-05,14.74914]
[1777942803067,41.46,80164.64,0.0,0.85208,9e-05,14.67278]
[1777942804072,41.46,80161.09,0.0,0.85177,9e-05,14.69299]
[1777942806086,41.46,80155.43,0.0,0.85126,9e-05,14.72518]
[1777942809108,41.46,80148.29,0.0,0.85062,9e-05,14.7661]
[1777942814144,41.47,80147.08,0.0,0.8505,9e-05,14.77396]
[1777942819178,41.47,80142.59,0.0,0.85009,9e-05,14.8002]
[1777942824213,41.47,80144.39,0.0,0.85022,9e-05,14.79189]
[1777942827767,41.48,80131.02,0.0,0.84902,9e-05,14.86865]
[1777942829250,41.48,80130.08,0.0,0.84893,9e-05,14.87422]
[1777942833276,41.48,80127.29,0.0,0.8487,9e-05,14.88633]
[1777942837841,41.48,80121.38,0.0,0.84816,9e-05,14.92075]
[1777942843346,41.49,80120.28,0.0,0.84805,9e-05,14.92781]
[1777942847911,41.49,80113.69,0.0,0.84745,9e-05,14.9658]
[1777942850396,41.49,80111.15,0.0,0.84721,9e-05,14.98037]
[1777942855430,41.49,80109.7,0.0,0.84708,9e-05,14.98912]
[1777942859458,41.49,80104.3,0.0,0.84658,9e-05,15.02002]
[1777942861472,41.49,80099.24,0.0,0.84613,9e-05,15.04868]
[1777942866506,41.49,80098.38,0.0,0.84605,9e-05,15.05372]
[1777942869529,41.49,80090.23,0.0,0.84531,9e-05,15.09982]
[1777942873556,41.49,80091.21,0.0,0.8454,9e-05,15.09428]
[1777942874564,41.49,80097.41,0.0,0.84596,9e-05,15.05931]
[1777942875570,41.49,80099.77,0.0,0.84617,9e-05,15.04606]
[1777942880605,41.49,80100.95,0.0,0.84627,9e-05,15.03981]
[1777942885640,41.5,80098.89,0.0,0.84608,9e-05,15.05173]
[1777942890676,41.5,80099.52,0.0,0.84613,9e-05,15.04839]
[1777942895713,41.5,80099.21,0.0,0.84614,9e-05,15.04581]
[1777942900748,41.5,80097.28,0.0,0.84596,9e-05,15.05688]
[1777942901754,41.5,80088.26,0.0,0.84515,9e-05,15.10772]
[1777942905784,41.5,80072.48,0.0,0.84372,9e-05,15.1966]
[1777942910817,41.5,80070.03,0.0,0.8435,9e-05,15.21009]
[1777942911824,41.5,80080.62,0.0,0.84446,9e-05,15.15036]
[1777942915852,41.5,80086.55,0.0,0.845,9e-05,15.11697]
[1777942920887,41.5,80083.24,0.0,0.8447,9e-05,15.13567]
[1777942923922,41.5,80070.2,0.0,0.84351,9e-05,15.2091]
[1777942924922,41.5,80059.64,0.0,0.84255,9e-05,15.26849]
[1777942925926,41.49,80053.55,0.0,0.842,9e-05,15.30262]
[1777942930961,41.49,80051.07,0.0,0.84179,9e-05,15.3154]
[1777942935996,41.49,80053.9,0.0,0.84207,9e-05,15.29825]
[1777942940025,41.49,80059.37,0.0,0.84258,9e-05,15.26649]
[1777942944054,41.48,80065.7,0.0,0.84317,9e-05,15.22998]
[1777942945061,41.48,80071.71,0.0,0.84372,9e-05,15.19595]
[1777942949088,41.48,80080.93,0.0,0.84457,9e-05,15.14356]
[1777942952110,41.48,80086.62,0.0,0.84512,9e-05,15.1068]
[1777942957148,41.48,80087.5,0.0,0.8452,9e-05,15.10185]
[1777942962182,41.48,80085.73,0.0,0.84504,9e-05,15.11188]
[1777942967217,41.48,80087.25,0.0,0.84518,9e-05,15.10333]
[1777942972253,41.48,80087.76,0.0,0.84522,9e-05,15.10057]
[1777942978822,41.48,80086.24,0.0,0.84508,9e-05,15.10927]
[1777942983331,41.48,80093.39,0.0,0.84573,9e-05,15.06868]
[1777942984339,41.48,80095.73,0.0,0.84595,9e-05,15.05523]
[1777942987360,41.48,80090.18,0.0,0.84545,9e-05,15.08585]
[1777942988892,41.48,80086.82,0.0,0.84516,9e-05,15.10423]
[1777942994408,41.47,80087.46,0.0,0.84524,9e-05,15.09911]
[1777942999443,41.47,80088.71,0.0,0.84538,9e-05,15.09052]
[1777943003471,41.47,80081.17,0.0,0.8447,9e-05,15.13269]
[1777943004480,41.47,80075.53,0.0,0.84419,9e-05,15.16443]
[1777943006495,41.47,80081.66,0.0,0.84475,9e-05,15.12957]
[1777943011530,41.47,80083.89,0.0,0.845,9e-05,15.11198]
[1777943016567,41.47,80083.86,0.0,0.845,9e-05,15.11178]
[1777943021602,41.46,80079.81,0.0,0.84464,9e-05,15.13415]
[1777943026637,41.46,80080.37,0.0,0.84471,9e-05,15.12981]
[1777943031672,41.46,80078.0,0.0,0.84451,9e-05,15.14191]
[1777943036707,41.45,80081.37,0.0,0.84484,9e-05,15.12155]
[1777943041748,41.45,80080.33,0.0,0.84476,9e-05,15.12619]
[1777943046779,41.45,80076.1,0.0,0.84441,9e-05,15.14844]
[1777943050806,41.44,80082.11,0.0,0.84497,9e-05,15.11359]
[1777943051813,41.44,80085.41,0.0,0.84527,9e-05,15.09436]
[1777943057859,41.44,80086.01,0.0,0.84535,9e-05,15.08923]
[1777943059871,41.44,80093.7,0.0,0.84606,9e-05,15.04527]
[1777943064906,41.43,80094.92,0.0,0.84619,9e-05,15.03722]
[1777943069942,41.42,80099.34,0.0,0.84663,9e-05,15.00916]
[1777943074977,41.4,80098.94,0.0,0.84679,9e-05,14.99654]
[1777943080016,41.37,80096.95,0.0,0.84675,9e-05,14.99863]
[1777943085050,41.35,80093.62,0.0,0.84659,9e-05,15.00862]
[1777943090085,41.34,80092.71,0.0,0.84657,9e-05,15.00976]
[1777943095120,41.33,80092.34,0.0,0.84655,9e-05,15.01097]
[1777943100156,41.33,80095.57,0.0,0.84685,9e-05,14.99177]
[1777943104184,41.32,80102.18,0.0,0.84748,9e-05,14.95213]
[1777943109219,41.31,80106.59,0.0,0.84798,9e-05,14.92064]
[1777943114253,41.3,80108.48,0.0,0.84817,9e-05,14.90832]
[1777943119287,41.3,80110.56,0.0,0.84837,9e-05,14.89596]
[1777943124323,41.3,80113.19,0.0,0.84862,9e-05,14.87973]
[1777943129358,41.3,80115.12,0.0,0.8488,9e-05,14.86834]
[1777943134393,41.3,80116.33,0.0,0.84895,9e-05,14.85649]
[1777943139429,41.29,80116.73,0.0,0.849,9e-05,14.85384]
[1777943146479,41.29,80117.23,0.0,0.84905,9e-05,14.85047]
[1777943151516,41.29,80119.04,0.0,0.84922,9e-05,14.83985]
[1777943153532,41.29,80127.09,0.0,0.84994,9e-05,14.79409]
[1777943154535,41.29,80128.96,0.0,0.8501,9e-05,14.78349]
[1777943156549,41.29,80134.11,0.0,0.85056,9e-05,14.75437]
[1777943158564,41.29,80143.39,0.0,0.85139,9e-05,14.70156]
[1777943160096,41.29,80144.86,0.0,0.85152,9e-05,14.69281]
[1777943164605,41.29,80137.88,0.0,0.85091,9e-05,14.73172]
[1777943168633,41.29,80132.19,0.0,0.8504,9e-05,14.7644]
[1777943171653,41.29,80125.5,0.0,0.8498,9e-05,14.80261]
[1777943172661,41.29,80125.66,0.0,0.84982,9e-05,14.80175]
[1777943174675,41.29,80133.61,0.0,0.85052,9e-05,14.75661]
[1777943176689,41.29,80137.27,0.0,0.85085,9e-05,14.73573]
[1777943181726,41.29,80137.26,0.0,0.85085,9e-05,14.73561]
[1777943185758,41.29,80130.76,0.0,0.85028,9e-05,14.77233]
[1777943190789,41.29,80131.38,0.0,0.85034,9e-05,14.76856]
[1777943195824,41.29,80130.47,0.0,0.85029,9e-05,14.76897]
[1777943200859,41.29,80131.1,0.0,0.85035,9e-05,14.76531]
[1777943205894,41.29,80130.07,0.0,0.85026,9e-05,14.77109]
[1777943208915,41.29,80139.96,0.0,0.85114,9e-05,14.71505]
[1777943210447,41.29,80139.91,0.0,0.85113,9e-05,14.71547]
[1777943215964,41.29,80128.56,0.0,0.85013,9e-05,14.77924]
[1777943219992,41.28,80136.49,0.0,0.85085,9e-05,14.73369]
[1777943225028,41.28,80137.49,0.0,0.85094,9e-05,14.72753]
[1777943231070,41.28,80138.6,0.0,0.85105,9e-05,14.72057]
[1777943236104,41.28,80139.63,0.0,0.85115,9e-05,14.71414]
[1777943241146,41.28,80132.04,0.0,0.85048,9e-05,14.75677]
[1777943248198,41.28,80132.2,0.0,0.8505,9e-05,14.75574]
[1777943251215,41.28,80125.74,0.0,0.84996,9e-05,14.78794]
[1777943256251,41.28,80122.44,0.0,0.84966,9e-05,14.80659]
[1777943261285,41.28,80121.53,0.0,0.84959,9e-05,14.8113]
[1777943266320,41.28,80125.89,0.0,0.84998,9e-05,14.78665]
[1777943271356,41.28,80129.77,0.0,0.85032,9e-05,14.76471]
[1777943272363,41.28,80134.99,0.0,0.85079,9e-05,14.73518]
[1777943276391,41.28,80141.47,0.0,0.85136,9e-05,14.69833]
[1777943281426,41.28,80140.03,0.0,0.85124,9e-05,14.70607]
[1777943283441,41.28,80144.27,0.0,0.85162,9e-05,14.68193]
[1777943286461,41.28,80149.12,0.0,0.85205,9e-05,14.65424]
[1777943291497,41.27,80152.97,0.0,0.8524,9e-05,14.63182]
[1777943296532,41.27,80151.14,0.0,0.85224,9e-05,14.64184]
[1777943299556,41.27,80160.37,0.0,0.85306,9e-05,14.58936]
[1777943300561,41.27,80161.13,0.0,0.85312,9e-05,14.58508]
[1777943305596,41.27,80161.4,0.0,0.85314,9e-05,14.58377]
[1777943308619,41.27,80164.51,0.0,0.85341,9e-05,14.56638]
[1777943313654,41.28,80170.22,0.0,0.85394,9e-05,14.52993]
[1777943319695,41.28,80172.98,0.0,0.85416,9e-05,14.51587]
[1777943324732,41.28,80173.07,0.0,0.85416,9e-05,14.51594]
[1777943329766,41.28,80166.12,0.0,0.85354,9e-05,14.5557]
[1777943334801,41.28,80166.34,0.0,0.85356,9e-05,14.55449]
[1777943339836,41.28,80166.48,0.0,0.85357,9e-05,14.55367]
[1777943344872,41.28,80164.21,0.0,0.85338,9e-05,14.56654]
[1777943349906,41.28,80165.72,0.0,0.85351,9e-05,14.55797]
[1777943354942,41.28,80165.49,0.0,0.85349,9e-05,14.5593]
[1777943359977,41.28,80167.87,0.0,0.85369,9e-05,14.54591]
[1777943361500,41.28,80180.85,0.0,0.85483,9e-05,14.47251]
[1777943364010,41.28,80182.65,0.0,0.85498,9e-05,14.46257]
[1777943368033,41.28,80193.67,0.0,0.85593,9e-05,14.40064]
[1777943369041,41.28,80192.48,0.0,0.85582,9e-05,14.40756]
[1777943371570,41.29,80186.43,0.0,0.85533,9e-05,14.43772]
[1777943377096,41.29,80185.61,0.0,0.85525,9e-05,14.44302]
[1777943381640,41.29,80174.48,0.0,0.85427,9e-05,14.50645]
[1777943387167,41.29,80176.63,0.0,0.85445,9e-05,14.49462]
[1777943389183,41.29,80182.91,0.0,0.855,9e-05,14.45929]
[1777943394215,41.29,80186.02,0.0,0.85526,9e-05,14.4424]
[1777943399250,41.29,80188.12,0.0,0.85543,9e-05,14.43125]
[1777943404286,41.3,80189.19,0.0,0.85551,9e-05,14.42595]
[1777943409322,41.3,80191.0,0.0,0.85566,9e-05,14.41646]
[1777943410328,41.3,80200.11,0.0,0.85644,9e-05,14.36488]
[1777943415363,41.3,80204.4,0.0,0.8568,9e-05,14.34155]
[1777943420397,41.3,80210.22,0.0,0.85728,9e-05,14.31005]
[1777943425432,41.31,80212.66,0.0,0.85747,9e-05,14.29756]
[1777943430468,41.31,80212.18,0.0,0.85741,9e-05,14.30151]
[1777943435503,41.31,80214.44,0.0,0.85763,9e-05,14.28515]
[1777943440538,41.31,80217.23,0.0,0.85786,9e-05,14.26967]
[1777943442554,41.31,80222.81,0.0,0.85834,9e-05,14.23829]
[1777943444566,41.32,80228.89,0.0,0.85886,9e-05,14.20413]
[1777943446584,41.32,80234.19,0.0,0.85928,9e-05,14.17637]
[1777943451618,41.32,80229.91,0.0,0.85889,9e-05,14.20197]
[1777943456650,41.32,80233.14,0.0,0.85916,9e-05,14.18381]
[1777943458666,41.32,80236.2,0.0,0.85942,9e-05,14.16656]
[1777943463699,41.33,80232.77,0.0,0.85913,9e-05,14.1861]
[1777943464707,41.33,80226.44,0.0,0.85859,9e-05,14.22188]
[1777943466721,41.33,80222.84,0.0,0.85828,9e-05,14.24223]
[1777943471755,41.33,80223.7,0.0,0.85835,9e-05,14.23739]
[1777943476790,41.33,80223.84,0.0,0.85836,9e-05,14.23677]
[1777943482349,41.33,80227.32,0.0,0.85866,9e-05,14.2174]
[1777943488875,41.33,80224.25,0.0,0.85839,9e-05,14.235]
[1777943493909,41.33,80224.55,0.0,0.85845,9e-05,14.22884]
[1777943495923,41.33,80218.26,0.0,0.85791,9e-05,14.26439]
[1777943499951,41.33,80217.31,0.0,0.85783,9e-05,14.26963]
[1777943504986,41.33,80215.24,0.0,0.85766,9e-05,14.28122]
[1777943510022,41.33,80215.22,0.0,0.85766,9e-05,14.28102]
[1777943516064,41.33,80218.07,0.0,0.85791,9e-05,14.26472]
[1777943521099,41.33,80213.37,0.0,0.8575,9e-05,14.29113]
[1777943522632,41.33,80208.06,0.0,0.85705,9e-05,14.32102]
[1777943524120,41.33,80201.88,0.0,0.85652,9e-05,14.35604]
[1777943525130,41.33,80198.6,0.0,0.85623,9e-05,14.37463]
[1777943530162,41.33,80201.93,0.0,0.85652,9e-05,14.3559]
[1777943535197,41.33,80203.92,0.0,0.85669,9e-05,14.34476]
[1777943538218,41.33,80217.15,0.0,0.85782,9e-05,14.27007]
[1777943539225,41.33,80216.9,0.0,0.8578,9e-05,14.27139]
[1777943541239,41.33,80211.47,0.0,0.85734,9e-05,14.30207]
[1777943546273,41.33,80209.78,0.0,0.85719,9e-05,14.31201]
[1777943551309,41.33,80209.74,0.0,0.85721,9e-05,14.30805]
[1777943556344,41.33,80210.64,0.0,0.85729,9e-05,14.3033]
[1777943561379,41.33,80207.21,0.0,0.85699,9e-05,14.32287]
[1777943566414,41.33,80206.31,0.0,0.85691,9e-05,14.32816]
[1777943571449,41.33,80205.88,0.0,0.85687,9e-05,14.33076]
[1777943576484,41.33,80218.16,0.0,0.85792,9e-05,14.26168]
[1777943581519,41.33,80218.46,0.0,0.85794,9e-05,14.26002]
[1777943586555,41.33,80217.38,0.0,0.85786,9e-05,14.2657]
[1777943591589,41.33,80221.07,0.0,0.85818,9e-05,14.24461]
[1777943596624,41.33,80220.64,0.0,0.85814,9e-05,14.24687]
[1777943601693,41.33,80219.73,0.0,0.85807,9e-05,14.25194]
[1777943606710,41.33,80217.88,0.0,0.85791,9e-05,14.26223]
[1777943611745,41.33,80215.81,0.0,0.85777,9e-05,14.26922]
[1777943616780,41.33,80213.97,0.0,0.85761,9e-05,14.27946]
[1777943618794,41.33,80208.63,0.0,0.85715,9e-05,14.30968]
[1777943623829,41.33,80205.44,0.0,0.85687,9e-05,14.32821]
[1777943629871,41.33,80204.0,0.0,0.85674,9e-05,14.33692]
[1777943635913,41.33,80206.35,0.0,0.85693,9e-05,14.32434]
[1777943640951,41.34,80205.9,0.0,0.85688,9e-05,14.32806]
[1777943644977,41.34,80197.2,0.0,0.85611,9e-05,14.37837]
[1777943646989,41.34,80197.26,0.0,0.85611,9e-05,14.37844]
[1777943650011,41.34,80205.92,0.0,0.85685,9e-05,14.3301]
[1777943651018,41.34,80208.79,0.0,0.85709,9e-05,14.31414]
[1777943656054,41.35,80213.85,0.0,0.85751,9e-05,14.28683]
[1777943661093,41.35,80215.97,0.0,0.85767,9e-05,14.27611]
[1777943666128,41.35,80219.86,0.0,0.85799,9e-05,14.25466]
[1777943671162,41.35,80218.35,0.0,0.85789,9e-05,14.25918]
[1777943676198,41.35,80215.15,0.0,0.85761,9e-05,14.27781]
[1777943681233,41.35,80212.4,0.0,0.85737,9e-05,14.29381]
[1777943683758,41.35,80219.59,0.0,0.85798,9e-05,14.2533]
[1777943686268,41.35,80222.65,0.0,0.85825,9e-05,14.23593]
[1777943691303,41.35,80220.29,0.0,0.85805,9e-05,14.24911]
[1777943695338,41.35,80204.6,0.0,0.8567,9e-05,14.33765]
[1777943696343,41.35,80181.42,0.0,0.85468,9e-05,14.46891]
[1777943697349,41.35,80170.26,0.0,0.85371,9e-05,14.53211]
[1777943698356,41.35,80170.23,0.0,0.85371,9e-05,14.5323]
[1777943702386,41.35,80177.96,0.0,0.85438,9e-05,14.48874]
[1777943703918,41.36,80192.37,0.0,0.85563,9e-05,14.40755]
[1777943705407,41.36,80197.31,0.0,0.85605,9e-05,14.37985]
[1777943707421,41.36,80202.05,0.0,0.85646,9e-05,14.35316]
[1777943713988,41.36,80202.41,0.0,0.85648,9e-05,14.35171]
[1777943719506,41.36,80203.29,0.0,0.85654,9e-05,14.34799]
[1777943724540,41.37,80207.55,0.0,0.85689,9e-05,14.32545]
[1777943729576,41.37,80207.66,0.0,0.85688,9e-05,14.32563]
[1777943734610,41.37,80206.78,0.0,0.85683,9e-05,14.327]
[1777943739645,41.37,80208.03,0.0,0.85691,9e-05,14.32169]
[1777943744680,41.38,80207.52,0.0,0.85684,9e-05,14.32633]
[1777943750723,41.38,80206.61,0.0,0.85673,9e-05,14.33355]
[1777943755757,41.39,80206.27,0.0,0.85668,9e-05,14.33717]
[1777943760791,41.39,80207.76,0.0,0.85678,9e-05,14.33051]
[1777943765827,41.4,80214.85,0.0,0.85738,9e-05,14.2914]
[1777943770862,41.4,80217.52,0.0,0.8576,9e-05,14.27657]
[1777943774895,41.4,80207.75,0.0,0.85676,9e-05,14.33185]
[1777943779926,41.4,80204.53,0.0,0.85649,9e-05,14.34977]
[1777943784962,41.4,80204.2,0.0,0.85646,9e-05,14.35135]
[1777943792011,41.4,80204.73,0.0,0.85654,9e-05,14.34398]
[1777943796038,41.4,80210.89,0.0,0.85706,9e-05,14.31018]
[1777943798055,41.4,80212.1,0.0,0.85715,9e-05,14.30385]
[1777943803089,41.4,80213.27,0.0,0.85724,9e-05,14.29813]
[1777943808122,41.4,80208.47,0.0,0.85681,9e-05,14.32615]
[1777943813158,41.41,80211.45,0.0,0.85706,9e-05,14.31026]
[1777943818194,41.41,80210.32,0.0,0.85694,9e-05,14.31768]
[1777943823228,41.41,80212.18,0.0,0.85709,9e-05,14.30788]
[1777943828262,41.41,80216.27,0.0,0.85744,9e-05,14.28502]
[1777943833298,41.41,80218.92,0.0,0.85766,9e-05,14.27046]
[1777943838333,41.41,80219.06,0.0,0.85767,9e-05,14.27008]
[1777943843368,41.42,80204.74,0.0,0.85643,9e-05,14.35119]
[1777943844910,41.41,80203.0,0.0,0.85628,9e-05,14.3609]
[1777943850418,41.41,80207.99,0.0,0.85672,9e-05,14.33243]
[1777943853439,41.41,80213.76,0.0,0.85725,9e-05,14.29518]
[1777943856460,41.41,80215.8,0.0,0.85743,9e-05,14.28369]
[1777943861498,41.41,80213.12,0.0,0.8572,9e-05,14.29884]
[1777943866530,41.41,80214.65,0.0,0.85733,9e-05,14.29019]
[1777943868544,41.41,80209.47,0.0,0.85688,9e-05,14.31957]
[1777943872572,41.42,80209.06,0.0,0.85684,9e-05,14.32241]
[1777943875124,41.42,80195.95,0.0,0.8557,9e-05,14.39696]
[1777943878614,41.42,80198.0,0.0,0.85587,9e-05,14.38594]
[1777943885194,41.42,80199.49,0.0,0.85598,9e-05,14.3789]
[1777943889692,41.42,80197.79,0.0,0.85582,9e-05,14.38932]
[1777943894730,41.43,80199.65,0.0,0.85597,9e-05,14.37936]
[1777943899765,41.43,80200.3,0.0,0.85602,9e-05,14.37617]
[1777943904801,41.43,80201.39,0.0,0.85611,9e-05,14.37048]
[1777943913863,41.43,80201.71,0.0,0.85616,9e-05,14.36486]
[1777943918898,41.43,80205.85,0.0,0.85651,9e-05,14.342]
[1777943923934,41.43,80205.71,0.0,0.85649,9e-05,14.34334]
[1777943928969,41.43,80205.56,0.0,0.85647,9e-05,14.34473]
[1777943934003,41.44,80205.19,0.0,0.85643,9e-05,14.34738]
[1777943939039,41.44,80207.65,0.0,0.85663,9e-05,14.33412]
[1777943944075,41.44,80208.53,0.0,0.8567,9e-05,14.32977]
[1777943950116,41.44,80206.75,0.0,0.85653,9e-05,14.34053]
[1777943955152,41.44,80204.89,0.0,0.85636,9e-05,14.35159]
[1777943960186,41.44,80205.38,0.0,0.8564,9e-05,14.34939]
[1777943963208,41.44,80193.91,0.0,0.8554,9e-05,14.41434]
[1777943964214,41.44,80189.73,0.0,0.85504,9e-05,14.43794]
[1777943969249,41.44,80185.96,0.0,0.85471,9e-05,14.45917]
[1777943973277,41.44,80178.23,0.0,0.85407,9e-05,14.49815]
[1777943974289,41.44,80175.1,0.0,0.8538,9e-05,14.51575]
[1777943979322,41.44,80174.66,0.0,0.85377,9e-05,14.51788]
[1777943984356,41.44,80178.62,0.0,0.85412,9e-05,14.4952]
[1777943985896,41.44,80185.64,0.0,0.85473,9e-05,14.45561]
[1777943990397,41.44,80191.63,0.0,0.85525,9e-05,14.4219]
[1777943991404,41.44,80196.66,0.0,0.85568,9e-05,14.39361]
[1777943996439,41.44,80197.77,0.0,0.85577,9e-05,14.38788]
[1777944001474,41.45,80198.35,0.0,0.85581,9e-05,14.38518]
[1777944007516,41.45,80197.41,0.0,0.85572,9e-05,14.39113]
[1777944012551,41.45,80195.12,0.0,0.85552,9e-05,14.40455]
[1777944017590,41.45,80194.2,0.0,0.85543,9e-05,14.41043]
[1777944022625,41.45,80193.45,0.0,0.85534,9e-05,14.41614]
[1777944027661,41.46,80194.5,0.0,0.85541,9e-05,14.41165]
[1777944030682,41.46,80199.93,0.0,0.85587,9e-05,14.38192]
[1777944036247,41.47,80202.87,0.0,0.85613,9e-05,14.36268]
[1777944041759,41.47,80205.16,0.0,0.8563,9e-05,14.35137]
[1777944046794,41.47,80207.24,0.0,0.85646,9e-05,14.34099]
[1777944056393,41.48,80208.28,0.0,0.85654,9e-05,14.33607]
[1777944061903,41.48,80205.92,0.0,0.85633,9e-05,14.34989]
[1777944062910,41.48,80200.89,0.0,0.85589,9e-05,14.37822]
[1777944067942,41.48,80205.01,0.0,0.85624,9e-05,14.35535]
[1777944073984,41.48,80207.41,0.0,0.85644,9e-05,14.34227]
[1777944080028,41.48,80209.36,0.0,0.8566,9e-05,14.33176]
[1777944085062,41.48,80209.15,0.0,0.85658,9e-05,14.33328]
[1777944090099,41.48,80214.93,0.0,0.85707,9e-05,14.3011]
[1777944095132,41.48,80216.5,0.0,0.85724,9e-05,14.28793]
[1777944100167,41.48,80217.09,0.0,0.8573,9e-05,14.28408]
[1777944105203,41.48,80216.69,0.0,0.85727,9e-05,14.2858]
[1777944106209,41.48,80224.55,0.0,0.85794,9e-05,14.24152]
[1777944107216,41.48,80234.37,0.0,0.85878,9e-05,14.18631]
[1777944112251,41.48,80232.2,0.0,0.85859,9e-05,14.19876]
[1777944117286,41.48,80229.54,0.0,0.85836,9e-05,14.21392]
[1777944122320,41.48,80227.83,0.0,0.85822,9e-05,14.22371]
[1777944127356,41.48,80226.45,0.0,0.8581,9e-05,14.23164]
[1777944129370,41.48,80220.88,0.0,0.85762,9e-05,14.26306]
[1777944131384,41.48,80219.08,0.0,0.85746,9e-05,14.27318]
[1777944136420,41.48,80220.44,0.0,0.85758,9e-05,14.26543]
[1777944141458,41.48,80219.73,0.0,0.85752,9e-05,14.26939]
[1777944146495,41.48,80219.35,0.0,0.85749,9e-05,14.27147]
[1777944148507,41.48,80217.22,0.0,0.85731,9e-05,14.28344]
[1777944151531,41.48,80216.03,0.0,0.85724,9e-05,14.28546]
[1777944157093,41.48,80220.08,0.0,0.85759,9e-05,14.26258]
[1777944162606,41.48,80223.25,0.0,0.85786,9e-05,14.24488]
[1777944167169,41.48,80209.11,0.0,0.85664,9e-05,14.32468]
[1777944168648,41.48,80204.95,0.0,0.85629,9e-05,14.34804]
[1777944173683,41.48,80208.25,0.0,0.85657,9e-05,14.32913]
[1777944178718,41.48,80210.41,0.0,0.85676,9e-05,14.31677]
[1777944183754,41.48,80193.78,0.0,0.85533,9e-05,14.4102]
[1777944184760,41.48,80185.9,0.0,0.85464,9e-05,14.45484]
[1777944187310,41.48,80187.74,0.0,0.8548,9e-05,14.44502]
[1777944192817,41.49,80187.01,0.0,0.85472,9e-05,14.45014]
[1777944197854,41.49,80185.48,0.0,0.85457,9e-05,14.45979]
[1777944202890,41.49,80183.85,0.0,0.85441,9e-05,14.47003]
[1777944207924,41.49,80185.44,0.0,0.85453,9e-05,14.46217]
[1777944209943,41.49,80227.5,0.0,0.85815,9e-05,14.2257]
[1777944210947,41.49,80250.7,0.0,0.86014,8e-05,14.09461]
[1777944211953,41.49,80250.52,0.0,0.86015,8e-05,14.09116]
[1777944217521,41.49,80245.08,0.0,0.85968,8e-05,14.12247]
[1777944223031,41.5,80243.81,0.0,0.85957,8e-05,14.13025]
[1777944228067,41.5,80247.64,0.0,0.85988,8e-05,14.10927]
[1777944231087,41.5,80242.96,0.0,0.85948,8e-05,14.13627]
[1777944236122,41.5,80245.14,0.0,0.85964,8e-05,14.12542]
[1777944241158,41.51,80254.83,0.0,0.86044,8e-05,14.07247]
[1777944246195,41.51,80268.52,0.0,0.86157,8e-05,13.9969]
[1777944252236,41.51,80272.37,0.0,0.86188,8e-05,13.97636]
[1777944257802,41.52,80271.86,0.0,0.86182,8e-05,13.98024]
[1777944263315,41.52,80273.12,0.0,0.86191,8e-05,13.97435]
[1777944264321,41.52,80267.25,0.0,0.86142,8e-05,14.00743]
[1777944269355,41.52,80263.71,0.0,0.86111,8e-05,14.02789]
[1777944272378,41.52,80269.77,0.0,0.86165,8e-05,13.98972]
[1777944277411,41.52,80270.24,0.0,0.86168,8e-05,13.98794]
[1777944282447,41.53,80270.12,0.0,0.86165,8e-05,13.98946]
[1777944287482,41.53,80272.42,0.0,0.86183,8e-05,13.97745]
[1777944292516,41.53,80271.5,0.0,0.86174,8e-05,13.98352]
[1777944297550,41.53,80265.2,0.0,0.8612,8e-05,14.01973]
[1777944299565,41.53,80252.84,0.0,0.86016,8e-05,14.08934]
[1777944300573,41.53,80249.22,0.0,0.85985,8e-05,14.1097]
[1777944305608,41.53,80246.67,0.0,0.85963,8e-05,14.12406]
[1777944310642,41.53,80246.06,0.0,0.85958,8e-05,14.1276]
[1777944315677,41.53,80239.88,0.0,0.85905,8e-05,14.16235]
[1777944321720,41.53,80239.37,0.0,0.85901,9e-05,14.16511]
[1777944326754,41.53,80239.11,0.0,0.85899,9e-05,14.1665]
[1777944331788,41.53,80232.94,0.0,0.8585,9e-05,14.19643]
[1777944332796,41.53,80227.56,0.0,0.85804,9e-05,14.2266]
[1777944338362,41.53,80225.93,0.0,0.85791,9e-05,14.23517]
[1777944343876,41.53,80220.32,0.0,0.85744,9e-05,14.26642]
[1777944348913,41.53,80223.51,0.0,0.8577,9e-05,14.24901]
[1777944353972,41.53,80223.04,0.0,0.85765,9e-05,14.25226]
[1777944359006,41.54,80222.71,0.0,0.85762,9e-05,14.25472]
[1777944365050,41.54,80221.57,0.0,0.85751,9e-05,14.26183]
[1777944368574,41.54,80230.01,0.0,0.85823,9e-05,14.21467]
[1777944374113,41.54,80231.32,0.0,0.85834,9e-05,14.20711]
[1777944379148,41.54,80231.4,0.0,0.85835,9e-05,14.20647]
[1777944384183,41.54,80231.98,0.0,0.8584,9e-05,14.20307]
[1777944389218,41.54,80232.27,0.0,0.85843,9e-05,14.20133]
[1777944394254,41.54,80228.2,0.0,0.85812,9e-05,14.21953]
[1777944399288,41.54,80227.87,0.0,0.85809,9e-05,14.22131]
[1777944404323,41.54,80227.66,0.0,0.85807,9e-05,14.22241]
[1777944408353,41.54,80237.67,0.0,0.85893,9e-05,14.16617]
[1777944409361,41.54,80243.94,0.0,0.85946,8e-05,14.13107]
[1777944414395,41.54,80242.39,0.0,0.85932,8e-05,14.14028]
[1777944419430,41.54,80240.91,0.0,0.85919,8e-05,14.14904]
[1777944424465,41.54,80239.81,0.0,0.85909,8e-05,14.15562]
[1777944429500,41.54,80244.51,0.0,0.85948,8e-05,14.12965]
[1777944435542,41.54,80248.71,0.0,0.85982,8e-05,14.10691]
[1777944440577,41.55,80248.74,0.0,0.85982,8e-05,14.10741]
[1777944445612,41.55,80246.13,0.0,0.85959,8e-05,14.12259]
[1777944450647,41.55,80245.81,0.0,0.85955,8e-05,14.12491]
[1777944455682,41.55,80244.68,0.0,0.85949,8e-05,14.12713]
[1777944460718,41.55,80245.29,0.0,0.85953,8e-05,14.12397]
[1777944465753,41.55,80244.65,0.0,0.85947,8e-05,14.12804]
[1777944469782,41.55,80237.1,0.0,0.85883,9e-05,14.17078]
[1777944470790,41.55,80228.66,0.0,0.85811,9e-05,14.2182]
[1777944471796,41.55,80228.5,0.0,0.85809,9e-05,14.21907]
[1777944476830,41.55,80224.16,0.0,0.85773,9e-05,14.24325]
[1777944481866,41.55,80222.44,0.0,0.85758,9e-05,14.25264]
[1777944486900,41.55,80221.9,0.0,0.85754,9e-05,14.2554]
[1777944491936,41.55,80221.2,0.0,0.85748,9e-05,14.25904]
[1777944499493,41.55,80220.8,0.0,0.85746,9e-05,14.26073]
[1777944505027,41.55,80222.04,0.0,0.85757,9e-05,14.25339]
[1777944510062,41.55,80222.15,0.0,0.85758,9e-05,14.25246]
[1777944515097,41.55,80222.02,0.0,0.85761,9e-05,14.24831]
[1777944522147,41.54,80221.95,0.0,0.85761,9e-05,14.24831]
[1777944523154,41.54,80230.2,0.0,0.85832,9e-05,14.2019]
[1777944524161,41.54,80233.73,0.0,0.85862,9e-05,14.18208]
[1777944528189,41.54,80242.78,0.0,0.85939,8e-05,14.13142]
[1777944529702,41.54,80244.55,0.0,0.85954,8e-05,14.12128]
[1777944535238,41.54,80240.48,0.0,0.85919,8e-05,14.14443]
[1777944541280,41.55,80238.29,0.0,0.859,9e-05,14.15716]
[1777944546316,41.55,80236.44,0.0,0.85884,9e-05,14.16789]
[1777944547324,41.55,80230.33,0.0,0.85831,9e-05,14.20226]
[1777944548331,41.55,80226.44,0.0,0.85798,9e-05,14.22411]
[1777944553366,41.55,80227.76,0.0,0.8581,9e-05,14.21654]
[1777944558402,41.55,80226.78,0.0,0.85802,9e-05,14.22176]
[1777944563437,41.54,80227.09,0.0,0.85805,9e-05,14.21974]
[1777944568471,41.54,80227.88,0.0,0.85812,9e-05,14.21502]
[1777944573505,41.54,80224.87,0.0,0.8579,9e-05,14.22695]
[1777944578541,41.54,80224.32,0.0,0.85786,9e-05,14.22972]
[1777944583576,41.54,80224.7,0.0,0.8579,9e-05,14.22729]
[1777944586598,41.54,80230.7,0.0,0.85841,9e-05,14.19348]
[1777944591631,41.54,80231.11,0.0,0.85845,9e-05,14.19114]
[1777944594656,41.54,80241.82,0.0,0.85936,8e-05,14.13105]
[1777944599688,41.54,80242.65,0.0,0.85942,8e-05,14.1268]
[1777944604723,41.54,80241.94,0.0,0.85936,8e-05,14.13121]
[1777944605730,41.54,80236.85,0.0,0.85892,9e-05,14.15984]
[1777944611774,41.54,80235.08,0.0,0.85877,9e-05,14.16991]
[1777944616809,41.54,80234.01,0.0,0.85868,9e-05,14.17602]
[1777944619830,41.54,80225.02,0.0,0.85791,9e-05,14.22646]
[1777944624864,41.54,80222.18,0.0,0.85767,9e-05,14.24208]
[1777944629900,41.54,80222.99,0.0,0.85775,9e-05,14.23718]
[1777944634934,41.54,80226.59,0.0,0.85809,9e-05,14.21216]
[1777944639971,41.54,80230.78,0.0,0.85845,9e-05,14.18855]
[1777944645014,41.54,80233.05,0.0,0.85864,9e-05,14.17594]
[1777944650040,41.54,80232.79,0.0,0.85862,9e-05,14.17759]
[1777944659102,41.54,80232.66,0.0,0.8586,9e-05,14.17871]
[1777944664141,41.54,80231.61,0.0,0.85851,9e-05,14.18482]
[1777944666155,41.54,80225.46,0.0,0.85798,9e-05,14.21943]
[1777944671191,41.54,80226.33,0.0,0.85806,9e-05,14.21454]
[1777944676226,41.54,80226.96,0.0,0.85811,9e-05,14.211]
[1777944681261,41.54,80226.32,0.0,0.85806,9e-05,14.21457]
[1777944686297,41.54,80221.99,0.0,0.85769,9e-05,14.23878]
[1777944690826,41.54,80206.86,0.0,0.8564,9e-05,14.3234]
[1777944693346,41.54,80197.75,0.0,0.85565,9e-05,14.36964]
[1777944695359,41.54,80193.31,0.0,0.85527,9e-05,14.39432]
[1777944700897,41.54,80188.21,0.0,0.85484,9e-05,14.42255]
[1777944704422,41.54,80194.49,0.0,0.85538,9e-05,14.38699]
[1777944709460,41.54,80196.46,0.0,0.85556,9e-05,14.37565]
[1777944710967,41.54,80205.93,0.0,0.85638,9e-05,14.32213]
[1777944716507,41.54,80208.68,0.0,0.85663,9e-05,14.30575]
[1777944721547,41.53,80207.83,0.0,0.85657,9e-05,14.30946]
[1777944726579,41.53,80206.74,0.0,0.85649,9e-05,14.31484]
[1777944731613,41.53,80204.94,0.0,0.85635,9e-05,14.32373]
[1777944734638,41.53,80198.44,0.0,0.8558,9e-05,14.36005]
[1777944736649,41.53,80191.99,0.0,0.85524,9e-05,14.39621]
[1777944742691,41.52,80189.63,0.0,0.85504,9e-05,14.40903]
[1777944747727,41.52,80185.67,0.0,0.8547,9e-05,14.43089]
[1777944752761,41.52,80185.43,0.0,0.85473,9e-05,14.42719]
[1777944757795,41.52,80184.42,0.0,0.85464,9e-05,14.43248]
[1777944760817,41.52,80177.18,0.0,0.85402,9e-05,14.47289]
[1777944765852,41.52,80177.69,0.0,0.85407,9e-05,14.46935]
[1777944771894,41.52,80177.79,0.0,0.85409,9e-05,14.46797]
[1777944776929,41.51,80172.66,0.0,0.85366,9e-05,14.49614]
[1777944778943,41.51,80162.06,0.0,0.85274,9e-05,14.55542]
[1777944783978,41.51,80153.21,0.0,0.85198,9e-05,14.60397]
[1777944785993,41.51,80147.51,0.0,0.85148,9e-05,14.6354]
[1777944791027,41.5,80147.2,0.0,0.85148,9e-05,14.63541]
[1777944796063,41.5,80148.72,0.0,0.85164,9e-05,14.62512]
[1777944799087,41.5,80155.5,0.0,0.85226,9e-05,14.58584]
[1777944800093,41.5,80165.68,0.0,0.85316,9e-05,14.52815]
[1777944801101,41.49,80165.7,0.0,0.85316,9e-05,14.5278]
[1777944803115,41.49,80172.12,0.0,0.85373,9e-05,14.49117]
[1777944808150,41.49,80174.56,0.0,0.85396,9e-05,14.47654]
[1777944813186,41.49,80176.37,0.0,0.85416,9e-05,14.46091]
[1777944818221,41.49,80177.16,0.0,0.85424,9e-05,14.4557]
[1777944823256,41.48,80187.95,0.0,0.85519,9e-05,14.39419]
[1777944824263,41.48,80189.23,0.0,0.85531,9e-05,14.38692]
[1777944829298,41.48,80183.9,0.0,0.85485,9e-05,14.41661]
[1777944835340,41.48,80181.89,0.0,0.85468,9e-05,14.42742]
[1777944841884,41.48,80179.69,0.0,0.8545,9e-05,14.43917]
[1777944847425,41.48,80176.74,0.0,0.85425,9e-05,14.45525]
[1777944853468,41.48,80176.65,0.0,0.85426,9e-05,14.45421]
[1777944855482,41.47,80182.88,0.0,0.85482,9e-05,14.41803]
[1777944857497,41.47,80183.32,0.0,0.85488,9e-05,14.41458]
[1777944862532,41.46,80183.38,0.0,0.85492,9e-05,14.41146]
[1777944867567,41.45,80181.52,0.0,0.85481,9e-05,14.41858]
[1777944872602,41.44,80178.02,0.0,0.85459,9e-05,14.43035]
[1777944877637,41.44,80178.68,0.0,0.8547,9e-05,14.42325]
[1777944882672,41.43,80179.86,0.0,0.85485,9e-05,14.41326]
[1777944887707,41.42,80180.29,0.0,0.85494,9e-05,14.40759]
[1777944893751,41.41,80180.2,0.0,0.855,9e-05,14.40363]
[1777944895764,41.4,80173.58,0.0,0.85444,9e-05,14.43968]
[1777944900799,41.39,80175.41,0.0,0.85465,9e-05,14.42592]
[1777944905835,41.38,80170.19,0.0,0.85425,9e-05,14.45194]
[1777944908856,41.33,80166.5,0.0,0.85426,9e-05,14.45049]
[1777944912983,41.28,80177.8,0.0,0.85548,9e-05,14.37068]
[1777944918022,41.28,80193.23,0.0,0.85687,9e-05,14.28035]
[1777944919029,41.27,80198.63,0.0,0.85734,9e-05,14.24934]
[1777944923056,41.27,80202.37,0.0,0.85769,9e-05,14.22644]
[1777944928092,41.26,80203.37,0.0,0.85781,9e-05,14.21889]
[1777944933125,41.26,80205.97,0.0,0.85812,9e-05,14.19594]
[1777944935140,41.25,80211.97,0.0,0.85866,9e-05,14.1605]
[1777944936148,41.25,80218.16,0.0,0.8592,9e-05,14.1248]
[1777944941184,41.24,80220.18,0.0,0.85942,9e-05,14.10997]
[1777944946218,41.23,80224.61,0.0,0.85985,9e-05,14.08156]
[1777944951255,41.22,80225.56,0.0,0.85998,9e-05,14.07281]
[1777944956288,41.21,80227.8,0.0,0.86022,9e-05,14.05672]
[1777944961323,41.21,80229.65,0.0,0.86043,9e-05,14.04286]
[1777944966357,41.2,80231.65,0.0,0.86065,9e-05,14.02819]
[1777944971442,41.19,80232.64,0.0,0.86078,9e-05,14.01924]
[1777944972809,41.19,80253.74,0.0,0.86258,8e-05,13.89921]
[1777944973409,41.19,80253.74,0.0,0.86259,8e-05,13.89858]
[1777944974417,41.18,80260.08,0.0,0.86313,8e-05,13.86223]
[1777944975425,41.18,80259.76,0.0,0.86311,8e-05,13.86358]
[1777944980459,41.18,80259.17,0.0,0.86309,8e-05,13.86462]
[1777944982878,41.16,80271.15,0.0,0.86422,8e-05,13.78843]
[1777944988517,41.05,80276.09,0.0,0.86521,8e-05,13.72053]
[1777944992952,40.95,80263.86,0.0,0.86482,8e-05,13.74323]
[1777944997579,40.9,80283.73,0.0,0.86676,8e-05,13.61072]
[1777944998586,40.9,80289.66,0.0,0.86726,8e-05,13.57662]
[1777944999593,40.9,80283.0,0.0,0.86672,8e-05,13.61401]
[1777945000600,40.89,80275.74,0.0,0.86612,8e-05,13.65479]
[1777945001607,40.89,80271.69,0.0,0.86579,8e-05,13.67729]
[1777945003023,40.89,80268.54,0.0,0.86554,8e-05,13.6941]
[1777945008655,40.88,80264.71,0.0,0.86526,8e-05,13.71297]
[1777945010670,40.88,80259.66,0.0,0.86485,8e-05,13.74051]
[1777945014698,40.85,80258.99,0.0,0.86499,8e-05,13.73063]
[1777945018725,40.83,80253.69,0.0,0.86466,8e-05,13.75267]
[1777945019733,40.81,80260.26,0.0,0.86531,8e-05,13.70894]
[1777945020741,40.81,80262.75,0.0,0.86552,8e-05,13.69418]
[1777945023163,40.79,80274.82,0.0,0.86664,8e-05,13.61805]
[1777945027789,40.77,80289.54,0.0,0.86797,8e-05,13.5268]
[1777945028809,40.77,80293.74,0.0,0.86832,8e-05,13.50247]
[1777945030810,40.77,80283.45,0.0,0.86748,8e-05,13.56019]
[1777945031818,40.77,80287.93,0.0,0.86786,8e-05,13.53422]
[1777945033235,40.76,80301.84,0.0,0.86902,8e-05,13.45409]
[1777945034838,40.76,80292.48,0.0,0.86826,8e-05,13.50689]
[1777945035845,40.76,80293.49,0.0,0.86835,8e-05,13.50065]
[1777945036852,40.76,80285.73,0.0,0.86771,8e-05,13.54432]
[1777945037859,40.76,80287.85,0.0,0.8679,8e-05,13.53171]
[1777945041888,40.72,80278.36,0.0,0.86733,8e-05,13.56995]
[1777945043305,40.69,80282.56,0.0,0.86784,8e-05,13.53446]
[1777945048936,40.61,80280.42,0.0,0.8681,8e-05,13.51589]
[1777945053971,40.59,80281.77,0.0,0.86841,8e-05,13.4921]
[1777945058000,40.58,80286.98,0.0,0.86887,8e-05,13.46047]
[1777945062028,40.57,80280.85,0.0,0.86845,8e-05,13.48906]
[1777945067068,40.55,80271.76,0.0,0.8678,8e-05,13.53398]
[1777945071095,40.51,80266.31,0.0,0.86759,8e-05,13.54784]
[1777945073109,40.5,80261.13,0.0,0.86717,8e-05,13.57641]
[1777945076130,40.5,80266.45,0.0,0.86764,8e-05,13.54426]
[1777945077137,40.5,80272.25,0.0,0.86813,8e-05,13.51057]
[1777945082172,40.49,80271.26,0.0,0.86808,8e-05,13.51397]
[1777945083179,40.49,80278.16,0.0,0.86866,8e-05,13.47406]
[1777945088213,40.49,80280.07,0.0,0.86884,8e-05,13.46124]
[1777945090229,40.48,80271.46,0.0,0.86814,8e-05,13.50975]
[1777945094256,40.48,80265.26,0.0,0.86764,8e-05,13.54352]
[1777945099292,40.46,80258.72,0.0,0.8672,8e-05,13.57406]
[1777945104326,40.4,80260.57,0.0,0.86768,8e-05,13.54001]
[1777945109361,40.35,80260.35,0.0,0.86796,8e-05,13.52007]
[1777945114396,40.3,80256.04,0.0,0.86793,8e-05,13.5194]
[1777945119431,40.28,80249.07,0.0,0.86748,8e-05,13.55051]
[1777945120438,40.27,80244.52,0.0,0.86712,8e-05,13.57457]
[1777945122459,40.26,80238.66,0.0,0.8667,8e-05,13.60319]
[1777945124467,40.25,80236.66,0.0,0.86662,8e-05,13.60867]
[1777945128496,40.21,80232.19,0.0,0.86642,8e-05,13.62178]
[1777945133531,40.18,80233.88,0.0,0.86674,8e-05,13.6]
[1777945138567,40.16,80234.36,0.0,0.86691,8e-05,13.5881]
[1777945144011,40.16,80235.42,0.0,0.86702,8e-05,13.58036]
[1777945149646,40.15,80239.09,0.0,0.86735,8e-05,13.5579]
[1777945154080,40.15,80248.56,0.0,0.86816,8e-05,13.50203]
[1777945155687,40.15,80251.55,0.0,0.86842,8e-05,13.48461]
[1777945160727,40.15,80252.63,0.0,0.86852,8e-05,13.4778]
[1777945164152,40.15,80242.06,0.0,0.86763,8e-05,13.53842]
[1777945166767,40.15,80248.54,0.0,0.86818,8e-05,13.50063]
[1777945171799,40.15,80243.76,0.0,0.86782,8e-05,13.52302]
[1777945174222,40.15,80242.91,0.0,0.86776,8e-05,13.52742]
[1777945179856,40.14,80241.09,0.0,0.86762,8e-05,13.53704]
[1777945180862,40.14,80231.59,0.0,0.86682,8e-05,13.59179]
[1777945181871,40.14,80228.73,0.0,0.86658,8e-05,13.6083]
[1777945186905,40.14,80227.64,0.0,0.86649,8e-05,13.61387]
[1777945191941,40.14,80230.4,0.0,0.86675,8e-05,13.5965]
[1777945196975,40.13,80224.51,0.0,0.86627,9e-05,13.62926]
[1777945202010,40.13,80228.38,0.0,0.86662,8e-05,13.60541]
[1777945207045,40.13,80226.29,0.0,0.86646,8e-05,13.61621]
[1777945212081,40.12,80229.2,0.0,0.86672,8e-05,13.59808]
[1777945217115,40.12,80228.04,0.0,0.86664,8e-05,13.6036]
[1777945222152,40.12,80224.99,0.0,0.86641,9e-05,13.61964]
[1777945227187,40.11,80230.58,0.0,0.8669,8e-05,13.58601]
[1777945231213,40.11,80237.62,0.0,0.86754,8e-05,13.53989]
[1777945236248,40.11,80240.37,0.0,0.86778,8e-05,13.52322]
[1777945241283,40.11,80241.06,0.0,0.86785,8e-05,13.51843]
[1777945246317,40.11,80240.12,0.0,0.86779,8e-05,13.52303]
[1777945252360,40.1,80240.25,0.0,0.86781,8e-05,13.52121]
[1777945258402,40.1,80240.73,0.0,0.86787,8e-05,13.51736]
[1777945263437,40.1,80240.43,0.0,0.86786,8e-05,13.51817]
[1777945266459,40.1,80246.83,0.0,0.8684,8e-05,13.48064]
[1777945271494,40.1,80247.65,0.0,0.86848,8e-05,13.47529]
[1777945276530,40.09,80246.45,0.0,0.86839,8e-05,13.48163]
[1777945281563,40.09,80245.81,0.0,0.86834,8e-05,13.48466]
[1777945282571,40.09,80239.07,0.0,0.86778,8e-05,13.52353]
[1777945283578,40.09,80238.05,0.0,0.86769,8e-05,13.52925]
[1777945285601,40.09,80230.94,0.0,0.8671,8e-05,13.57001]
[1777945290635,40.09,80232.06,0.0,0.86721,8e-05,13.56227]
[1777945294663,40.09,80238.51,0.0,0.8678,8e-05,13.51947]
[1777945299698,40.08,80239.59,0.0,0.86791,8e-05,13.51238]
[1777945304733,40.08,80238.41,0.0,0.86782,8e-05,13.51841]
[1777945309768,40.08,80233.76,0.0,0.86744,8e-05,13.54447]
[1777945315206,40.08,80231.89,0.0,0.8673,8e-05,13.55408]
[1777945320242,40.07,80231.55,0.0,0.86728,8e-05,13.55504]
[1777945325882,40.07,80231.42,0.0,0.86729,8e-05,13.55478]
[1777945331319,40.07,80230.14,0.0,0.86719,8e-05,13.56098]
[1777945335953,40.07,80224.43,0.0,0.86672,9e-05,13.59323]
[1777945337966,40.07,80230.41,0.0,0.86724,8e-05,13.5581]
[1777945341389,40.06,80236.99,0.0,0.8678,8e-05,13.51929]
[1777945347029,40.06,80238.66,0.0,0.86795,8e-05,13.50894]
[1777945354078,40.06,80239.03,0.0,0.86803,8e-05,13.50128]
[1777945360119,40.06,80239.6,0.0,0.86809,8e-05,13.49721]
[1777945365156,40.06,80241.84,0.0,0.86829,8e-05,13.48361]
[1777945370190,40.06,80243.32,0.0,0.86842,8e-05,13.47444]
[1777945378246,40.05,80242.71,0.0,0.86839,8e-05,13.47693]
[1777945383281,40.05,80241.73,0.0,0.86832,8e-05,13.48179]
[1777945390330,40.05,80241.11,0.0,0.86828,8e-05,13.48441]
[1777945395365,40.05,80241.51,0.0,0.86832,8e-05,13.48142]
[1777945400403,40.05,80241.75,0.0,0.86835,8e-05,13.47932]
[1777945405435,40.04,80242.04,0.0,0.86839,8e-05,13.47696]
[1777945410470,40.04,80241.79,0.0,0.86837,8e-05,13.47774]
[1777945415504,40.04,80242.36,0.0,0.86847,8e-05,13.46924]
[1777945422554,40.04,80243.29,0.0,0.86856,8e-05,13.46301]
[1777945427591,40.04,80242.77,0.0,0.86852,8e-05,13.46544]
[1777945429604,40.04,80251.3,0.0,0.86924,8e-05,13.41587]
[1777945430611,40.04,80256.38,0.0,0.86967,8e-05,13.3862]
[1777945432626,40.03,80261.9,0.0,0.87014,8e-05,13.35377]
[1777945438666,40.03,80262.82,0.0,0.87023,8e-05,13.34717]
[1777945443702,40.03,80262.69,0.0,0.87024,8e-05,13.34689]
[1777945448740,40.03,80261.5,0.0,0.87015,8e-05,13.35277]
[1777945453773,40.02,80261.81,0.0,0.87019,8e-05,13.35005]
[1777945458807,40.02,80260.67,0.0,0.87011,8e-05,13.35575]
[1777945464849,40.02,80261.09,0.0,0.87016,8e-05,13.35226]
[1777945469889,40.02,80260.15,0.0,0.87009,8e-05,13.35683]
[1777945479951,40.01,80260.32,0.0,0.87017,8e-05,13.34953]
[1777945484990,40.01,80260.46,0.0,0.87019,8e-05,13.34787]
[1777945490028,40.01,80260.57,0.0,0.87021,8e-05,13.34639]
[1777945495075,40.01,80261.58,0.0,0.87031,8e-05,13.33975]
[1777945496080,40.01,80236.37,0.0,0.86819,8e-05,13.48581]
[1777945497075,40.01,80226.33,0.0,0.86734,8e-05,13.54402]
[1777945498082,40.01,80227.91,0.0,0.86747,8e-05,13.5349]
[1777945502535,40.01,80236.39,0.0,0.86819,8e-05,13.48597]
[1777945503118,40.01,80236.39,0.0,0.86819,8e-05,13.48586]
[1777945507145,40.01,80239.79,0.0,0.86848,8e-05,13.46585]
[1777945512604,40.01,80240.45,0.0,0.86854,8e-05,13.46188]
[1777945518223,40.01,80240.35,0.0,0.86853,8e-05,13.46227]
[1777945523256,40.01,80239.24,0.0,0.86844,8e-05,13.46857]
[1777945528292,40.01,80237.43,0.0,0.86829,8e-05,13.47892]
[1777945533328,40.01,80236.93,0.0,0.86828,8e-05,13.47712]
[1777945538362,40.0,80236.34,0.0,0.86823,8e-05,13.48046]
[1777945540377,40.0,80247.01,0.0,0.86913,8e-05,13.41859]
[1777945541384,40.0,80249.72,0.0,0.86936,8e-05,13.4027]
[1777945546417,40.0,80252.33,0.0,0.86959,8e-05,13.38682]
[1777945551455,40.0,80253.3,0.0,0.86969,8e-05,13.38045]
[1777945556489,40.0,80254.64,0.0,0.86981,8e-05,13.37197]
[1777945562955,40.0,80258.42,0.0,0.87014,8e-05,13.34919]
[1777945568573,40.0,80259.17,0.0,0.87021,8e-05,13.34427]
[1777945573607,39.99,80259.9,0.0,0.87028,8e-05,13.33948]
[1777945578642,39.99,80259.48,0.0,0.87025,8e-05,13.34134]
[1777945583677,39.99,80261.46,0.0,0.87042,8e-05,13.32932]
[1777945588712,39.99,80262.5,0.0,0.87052,8e-05,13.32275]
[1777945595761,39.99,80262.74,0.0,0.87058,8e-05,13.31613]
[1777945600796,39.99,80262.65,0.0,0.87058,8e-05,13.31619]
[1777945605832,39.99,80263.74,0.0,0.87068,8e-05,13.30943]
[1777945611874,39.99,80264.43,0.0,0.87074,8e-05,13.30498]
[1777945616909,39.98,80265.52,0.0,0.87084,8e-05,13.29834]
[1777945621943,39.98,80266.61,0.0,0.87093,8e-05,13.29174]
[1777945626983,39.98,80274.18,0.0,0.87157,8e-05,13.24768]
[1777945628994,39.98,80278.31,0.0,0.87191,8e-05,13.22383]
[1777945634037,39.98,80287.08,0.0,0.87263,8e-05,13.17333]
[1777945639069,39.98,80292.95,0.0,0.87311,8e-05,13.13996]
[1777945640078,39.99,80299.65,0.0,0.87366,8e-05,13.10144]
[1777945641084,39.99,80299.86,0.0,0.87367,8e-05,13.10044]
[1777945646119,39.99,80299.62,0.0,0.87364,8e-05,13.10285]
[1777945651154,39.99,80300.44,0.0,0.87373,8e-05,13.09452]
[1777945656190,39.99,80300.5,0.0,0.87372,8e-05,13.09514]
[1777945661225,40.0,80301.25,0.0,0.87377,8e-05,13.09176]
[1777945666259,40.0,80308.35,0.0,0.87434,8e-05,13.05149]
[1777945671294,40.0,80321.98,0.0,0.87545,8e-05,12.97289]
[1777945672301,40.0,80331.16,0.0,0.8762,8e-05,12.92018]
[1777945673731,40.0,80332.38,0.0,0.87629,8e-05,12.91334]
[1777945677336,40.0,80325.49,0.0,0.87573,8e-05,12.95319]
[1777945682371,40.0,80325.42,0.0,0.87574,8e-05,12.95251]
[1777945687407,39.99,80321.44,0.0,0.87543,8e-05,12.97488]
[1777945692442,39.99,80323.48,0.0,0.87562,8e-05,12.96108]
[1777945693872,39.99,80331.77,0.0,0.8763,8e-05,12.91288]
[1777945697479,39.99,80336.9,0.0,0.87672,8e-05,12.88292]
[1777945700500,39.99,80340.5,0.0,0.877,8e-05,12.863]
[1777945705535,39.99,80346.74,0.0,0.8775,8e-05,12.82742]
[1777945710571,39.99,80329.64,0.0,0.87612,8e-05,12.92554]
[1777945711577,39.99,80325.33,0.0,0.8758,8e-05,12.94597]
[1777945714012,39.99,80320.43,0.0,0.8754,8e-05,12.97464]
[1777945719636,39.99,80320.12,0.0,0.87537,8e-05,12.97701]
[1777945725676,39.99,80320.95,0.0,0.87542,8e-05,12.97286]
[1777945730710,39.99,80320.99,0.0,0.87542,8e-05,12.97312]
[1777945734152,39.99,80315.22,0.0,0.87495,8e-05,13.00663]
[1777945739773,40.0,80316.16,0.0,0.87502,8e-05,13.00141]
[1777945744222,40.0,80310.78,0.0,0.87458,8e-05,13.0325]
[1777945749843,40.0,80314.01,0.0,0.87485,8e-05,13.01386]
[1777945754877,40.0,80314.56,0.0,0.87489,8e-05,13.01078]
[1777945760922,40.0,80312.94,0.0,0.87476,8e-05,13.02022]
[1777945763944,40.0,80298.81,0.0,0.8736,8e-05,13.10161]
[1777945768977,39.99,80296.18,0.0,0.87339,8e-05,13.11625]
[1777945773007,39.99,80302.38,0.0,0.87394,8e-05,13.07556]
[1777945774014,39.99,80313.0,0.0,0.87481,8e-05,13.0144]
[1777945778042,39.99,80318.87,0.0,0.87528,8e-05,12.98091]
[1777945783079,40.0,80317.3,0.0,0.87515,8e-05,12.9904]
[1777945788112,40.0,80316.97,0.0,0.87511,8e-05,12.99274]
[1777945795165,40.0,80317.02,0.0,0.87511,8e-05,12.99309]
[1777945800197,40.0,80316.83,0.0,0.87509,8e-05,12.99465]
[1777945805233,40.0,80318.01,0.0,0.87518,8e-05,12.98829]
[1777945806239,40.0,80325.16,0.0,0.87576,8e-05,12.94724]
[1777945807245,40.0,80325.9,0.0,0.87582,8e-05,12.94313]
[1777945812281,40.0,80326.69,0.0,0.87587,8e-05,12.93934]
[1777945817317,40.0,80326.34,0.0,0.87583,8e-05,12.9421]
[1777945822349,40.01,80324.52,0.0,0.87567,8e-05,12.95328]
[1777945827385,40.01,80324.42,0.0,0.87566,8e-05,12.95446]
[1777945833427,40.01,80324.22,0.0,0.87567,8e-05,12.95175]
[1777945839469,40.01,80327.44,0.0,0.87592,8e-05,12.93357]
[1777945844928,40.01,80330.07,0.0,0.87614,8e-05,12.91801]
[1777945850545,40.01,80330.64,0.0,0.87619,8e-05,12.91427]
[1777945855581,40.01,80331.35,0.0,0.87626,8e-05,12.90979]
[1777945860616,40.01,80332.88,0.0,0.87638,8e-05,12.90114]
[1777945862630,40.01,80339.31,0.0,0.8769,8e-05,12.86406]
[1777945863637,40.01,80341.0,0.0,0.87704,8e-05,12.85435]
[1777945868676,40.01,80339.98,0.0,0.87695,8e-05,12.86025]
[1777945873707,40.01,80340.98,0.0,0.87703,8e-05,12.85458]
[1777945878741,40.01,80340.48,0.0,0.87699,8e-05,12.85758]
[1777945883778,40.01,80340.47,0.0,0.87699,8e-05,12.85776]
[1777945888813,40.01,80339.17,0.0,0.87688,8e-05,12.86533]
[1777945893849,40.01,80338.21,0.0,0.87684,8e-05,12.86633]
[1777945898881,40.01,80339.89,0.0,0.87697,8e-05,12.85686]
[1777945903917,40.01,80338.75,0.0,0.87687,8e-05,12.8642]
[1777945907945,40.01,80349.75,0.0,0.87774,8e-05,12.80235]
[1777945908952,40.01,80351.63,0.0,0.87788,8e-05,12.79199]
[1777945913987,40.02,80354.51,0.0,0.87809,8e-05,12.77742]
[1777945919022,40.02,80355.19,0.0,0.87811,8e-05,12.77572]
[1777945926073,40.03,80352.46,0.0,0.87785,8e-05,12.79432]
[1777945928087,40.03,80345.45,0.0,0.87728,8e-05,12.83527]
[1777945933122,40.04,80347.09,0.0,0.87738,8e-05,12.8279]
[1777945938157,40.04,80349.15,0.0,0.87753,8e-05,12.81779]
[1777945941182,40.04,80341.23,0.0,0.87688,8e-05,12.86416]
[1777945942189,40.05,80335.77,0.0,0.87643,8e-05,12.89573]
[1777945948231,40.05,80332.61,0.0,0.87616,8e-05,12.91524]
[1777945953266,40.05,80332.9,0.0,0.8762,8e-05,12.91018]
[1777945958303,40.05,80332.83,0.0,0.87618,8e-05,12.91189]
[1777945961320,40.06,80330.71,0.0,0.876,8e-05,12.92475]
[1777945966358,40.06,80330.68,0.0,0.87598,8e-05,12.92604]
[1777945971393,40.06,80330.19,0.0,0.87592,8e-05,12.93004]
[1777945976429,40.06,80334.37,0.0,0.87625,8e-05,12.90722]
[1777945978443,40.07,80340.94,0.0,0.87677,8e-05,12.87006]
[1777945980458,40.07,80343.88,0.0,0.877,8e-05,12.85384]
[1777945984485,40.07,80350.5,0.0,0.87751,8e-05,12.81727]
[1777945987508,40.07,80354.91,0.0,0.87785,8e-05,12.79319]
[1777945992541,40.08,80357.55,0.0,0.87803,8e-05,12.78011]
[1777945997577,40.08,80355.86,0.0,0.87788,8e-05,12.79073]
[1777946002612,40.08,80354.95,0.0,0.8778,8e-05,12.7967]
[1777946007645,40.08,80354.61,0.0,0.87776,8e-05,12.7993]
[1777946012682,40.08,80353.15,0.0,0.87767,8e-05,12.80368]
[1777946017715,40.09,80353.36,0.0,0.87768,8e-05,12.80302]
[1777946022751,40.09,80352.79,0.0,0.87763,8e-05,12.80676]
[1777946027790,40.09,80352.24,0.0,0.87758,8e-05,12.81034]
[1777946033840,40.09,80351.78,0.0,0.87754,8e-05,12.81347]
[1777946038864,40.09,80350.69,0.0,0.87744,8e-05,12.82008]
[1777946043899,40.09,80339.68,0.0,0.87655,8e-05,12.88348]
[1777946044905,40.09,80334.87,0.0,0.87617,8e-05,12.91104]
[1777946050948,40.09,80338.55,0.0,0.87647,8e-05,12.88951]
[1777946056460,40.09,80335.67,0.0,0.87624,8e-05,12.90556]
[1777946062028,40.09,80334.01,0.0,0.87612,8e-05,12.91447]
[1777946067064,40.09,80331.11,0.0,0.87589,8e-05,12.93048]
[1777946072102,40.08,80329.94,0.0,0.87584,8e-05,12.93196]
[1777946073108,40.08,80322.01,0.0,0.8752,8e-05,12.97736]
[1777946074115,40.08,80318.09,0.0,0.87488,8e-05,12.9997]
[1777946079150,40.08,80320.17,0.0,0.87506,8e-05,12.98743]
[1777946081166,40.08,80314.89,0.0,0.87463,8e-05,13.01784]
[1777946083178,40.08,80308.97,0.0,0.87414,8e-05,13.05182]
[1777946086671,40.08,80314.4,0.0,0.87459,8e-05,13.02034]
[1777946089221,40.08,80320.16,0.0,0.87506,8e-05,12.98722]
[1777946094258,40.08,80317.91,0.0,0.87488,8e-05,13.00011]
[1777946099291,40.08,80318.69,0.0,0.87494,8e-05,12.99552]
[1777946104326,40.08,80318.54,0.0,0.87493,8e-05,12.99624]
[1777946109362,40.08,80319.76,0.0,0.87503,8e-05,12.98899]
[1777946114396,40.08,80322.53,0.0,0.87526,8e-05,12.97281]
[1777946119431,40.08,80323.0,0.0,0.87531,8e-05,12.96978]
[1777946122453,40.08,80315.33,0.0,0.87469,8e-05,13.01358]
[1777946124468,40.08,80310.65,0.0,0.8743,8e-05,13.04047]
[1777946129502,40.08,80311.53,0.0,0.87437,8e-05,13.03585]
[1777946134539,40.08,80306.12,0.0,0.87396,8e-05,13.06281]
[1777946139573,40.08,80313.46,0.0,0.87455,8e-05,13.02102]
[1777946144608,40.08,80315.65,0.0,0.87472,8e-05,13.0092]
[1777946149643,40.09,80315.36,0.0,0.87469,8e-05,13.01166]
[1777946154678,40.09,80316.14,0.0,0.87474,8e-05,13.00797]
[1777946159713,40.09,80316.74,0.0,0.87478,8e-05,13.00536]
[1777946164749,40.09,80316.04,0.0,0.87471,8e-05,13.01023]
[1777946168777,40.09,80321.31,0.0,0.87513,8e-05,12.98035]
[1777946170791,40.09,80324.31,0.0,0.87537,8e-05,12.96305]
[1777946175825,40.09,80320.31,0.0,0.87505,8e-05,12.98595]
[1777946181866,40.09,80317.0,0.0,0.87478,8e-05,13.00489]
[1777946187375,40.09,80313.89,0.0,0.87453,8e-05,13.02259]
[1777946193951,40.09,80311.4,0.0,0.87437,8e-05,13.03209]
[1777946198986,40.09,80309.09,0.0,0.87418,8e-05,13.04516]
[1777946204021,40.09,80307.32,0.0,0.87404,8e-05,13.05508]
[1777946212077,40.09,80306.51,0.0,0.87398,8e-05,13.05922]
[1777946217585,40.09,80302.5,0.0,0.87366,8e-05,13.08197]
[1777946220134,40.09,80308.47,0.0,0.87415,8e-05,13.04752]
[1777946222147,40.09,80313.01,0.0,0.87452,8e-05,13.02142]
[1777946227656,40.09,80313.32,0.0,0.87454,8e-05,13.01963]
[1777946232217,40.09,80318.54,0.0,0.87497,8e-05,12.98959]
[1777946237726,40.09,80320.48,0.0,0.87513,8e-05,12.97842]
[1777946240273,40.09,80326.12,0.0,0.87559,8e-05,12.94602]
[1777946241281,40.09,80333.74,0.0,0.8762,8e-05,12.90232]
[1777946242287,40.09,80336.45,0.0,0.87642,8e-05,12.88688]
[1777946246318,40.09,80331.27,0.0,0.87599,8e-05,12.91707]
[1777946251354,40.09,80329.96,0.0,0.87592,8e-05,12.9205]
[1777946256389,40.09,80328.35,0.0,0.87578,8e-05,12.93031]
[1777946261424,40.09,80330.61,0.0,0.87595,8e-05,12.91815]
[1777946266459,40.1,80333.79,0.0,0.8762,8e-05,12.90066]
[1777946272500,40.1,80335.75,0.0,0.87634,8e-05,12.89042]
[1777946277537,40.1,80335.94,0.0,0.87635,8e-05,12.89018]
[1777946282571,40.1,80332.71,0.0,0.87607,8e-05,12.9097]
[1777946288613,40.11,80329.04,0.0,0.87574,8e-05,12.93302]
[1777946293649,40.11,80330.11,0.0,0.8758,8e-05,12.92878]
[1777946296670,40.12,80333.76,0.0,0.87608,8e-05,12.90911]
[1777946301705,40.12,80334.02,0.0,0.87607,8e-05,12.90974]
[1777946307746,40.13,80334.61,0.0,0.87609,8e-05,12.90889]
[1777946312781,40.13,80336.51,0.0,0.87625,8e-05,12.8955]
[1777946318823,40.14,80336.76,0.0,0.87623,8e-05,12.89657]
[1777946323859,40.14,80337.29,0.0,0.87625,8e-05,12.89558]
[1777946328894,40.15,80336.29,0.0,0.87614,8e-05,12.90328]
[1777946334935,40.15,80336.31,0.0,0.87611,8e-05,12.90547]
[1777946336949,40.15,80330.97,0.0,0.87567,8e-05,12.9368]
[1777946341984,40.16,80327.77,0.0,0.87539,8e-05,12.9568]
[1777946348502,40.16,80330.08,0.0,0.87554,8e-05,12.94585]
[1777946353062,40.17,80335.56,0.0,0.87597,8e-05,12.91582]
[1777946358574,40.17,80336.29,0.0,0.87599,8e-05,12.91402]
[1777946364138,40.18,80336.3,0.0,0.87597,8e-05,12.91591]
[1777946369176,40.18,80332.26,0.0,0.87561,8e-05,12.94101]
[1777946374210,40.19,80331.51,0.0,0.87556,8e-05,12.94264]
[1777946378713,40.19,80336.97,0.0,0.87597,8e-05,12.91343]
[1777946384280,40.2,80335.85,0.0,0.87585,8e-05,12.92197]
[1777946389314,40.2,80337.99,0.0,0.876,8e-05,12.91179]
[1777946394350,40.21,80338.57,0.0,0.87602,8e-05,12.91049]
[1777946399385,40.21,80339.8,0.0,0.87609,8e-05,12.90545]
[1777946404420,40.22,80333.07,0.0,0.87552,8e-05,12.94585]
[1777946407443,40.22,80338.48,0.0,0.87594,8e-05,12.9159]
[1777946412477,40.22,80337.47,0.0,0.87584,8e-05,12.92346]
[1777946417511,40.23,80338.35,0.0,0.87589,8e-05,12.92018]
[1777946423553,40.23,80340.44,0.0,0.87602,8e-05,12.91036]
[1777946428588,40.24,80339.71,0.0,0.87594,8e-05,12.91632]
[1777946434631,40.24,80338.08,0.0,0.87582,8e-05,12.92307]
[1777946439666,40.24,80340.96,0.0,0.87603,8e-05,12.90831]
[1777946442686,40.25,80334.35,0.0,0.87548,8e-05,12.9471]
[1777946446714,40.25,80323.46,0.0,0.87458,8e-05,13.0105]
[1777946447722,40.25,80318.7,0.0,0.87419,8e-05,13.03795]
[1777946452761,40.25,80308.68,0.0,0.87336,8e-05,13.09621]
[1777946457794,40.26,80306.9,0.0,0.87319,8e-05,13.10809]
[1777946462828,40.26,80304.48,0.0,0.87297,8e-05,13.1233]
[1777946467866,40.26,80301.02,0.0,0.87269,8e-05,13.14317]
[1777946472903,40.26,80298.43,0.0,0.87247,8e-05,13.15881]
[1777946475922,40.26,80303.74,0.0,0.8729,8e-05,13.12834]
[1777946476930,40.26,80311.65,0.0,0.87355,8e-05,13.08303]
[1777946477935,40.26,80320.44,0.0,0.87427,8e-05,13.03279]
[1777946479950,40.26,80320.4,0.0,0.87426,8e-05,13.03336]
[1777946484984,40.26,80319.42,0.0,0.87417,8e-05,13.03989]
[1777946492034,40.27,80315.17,0.0,0.87384,8e-05,13.06077]
[1777946497068,40.27,80318.33,0.0,0.8741,8e-05,13.0427]
[1777946503113,40.27,80320.57,0.0,0.87428,8e-05,13.0296]
[1777946508145,40.27,80322.57,0.0,0.87445,8e-05,13.01793]
[1777946513187,40.27,80325.01,0.0,0.87465,8e-05,13.00345]
[1777946519701,40.26,80327.65,0.0,0.87488,8e-05,12.98779]
[1777946525266,40.26,80328.49,0.0,0.87495,8e-05,12.98254]
[1777946529771,40.26,80323.43,0.0,0.87454,8e-05,13.01115]
[1777946535334,40.26,80323.48,0.0,0.87455,8e-05,13.01106]
[1777946540369,40.26,80324.08,0.0,0.87458,8e-05,13.00851]
[1777946545404,40.26,80326.94,0.0,0.87482,8e-05,12.99189]
[1777946550440,40.26,80325.25,0.0,0.87468,8e-05,13.00134]
[1777946554467,40.26,80336.85,0.0,0.87566,8e-05,12.93028]
[1777946555474,40.26,80339.23,0.0,0.87585,8e-05,12.91674]
[1777946559983,40.26,80343.16,0.0,0.87616,8e-05,12.89476]
[1777946565544,40.27,80341.3,0.0,0.876,8e-05,12.90603]
[1777946570579,40.27,80341.79,0.0,0.87603,8e-05,12.90393]
[1777946575614,40.27,80340.29,0.0,0.8759,8e-05,12.91331]
[1777946580124,40.27,80352.65,0.0,0.87688,8e-05,12.8437]
[1777946585685,40.27,80353.11,0.0,0.8769,8e-05,12.84224]
[1777946586691,40.28,80358.34,0.0,0.87732,8e-05,12.81264]
[1777946592734,40.28,80354.81,0.0,0.87702,8e-05,12.8343]
[1777946594753,40.28,80348.29,0.0,0.87649,8e-05,12.87192]
[1777946599785,40.28,80350.8,0.0,0.87669,8e-05,12.85762]
[1777946602806,40.28,80356.36,0.0,0.87713,8e-05,12.82586]
[1777946607843,40.28,80359.14,0.0,0.87735,8e-05,12.81075]
[1777946612877,40.28,80359.27,0.0,0.87738,8e-05,12.80663]
[1777946615897,40.29,80367.03,0.0,0.87799,8e-05,12.76316]
[1777946616905,40.29,80370.61,0.0,0.87827,8e-05,12.74309]
[1777946618926,40.29,80373.61,0.0,0.8785,8e-05,12.72671]
[1777946619932,40.29,80383.85,0.0,0.8793,8e-05,12.66905]
[1777946620946,40.29,80395.28,0.0,0.8802,8e-05,12.60414]
[1777946621945,40.29,80392.44,0.0,0.87998,8e-05,12.6203]
[1777946622952,40.29,80387.08,0.0,0.87955,8e-05,12.65077]
[1777946623960,40.29,80380.22,0.0,0.87901,8e-05,12.68977]
[1777946624966,40.29,80375.92,0.0,0.87866,8e-05,12.71467]
[1777946625974,40.29,80372.8,0.0,0.87841,8e-05,12.73259]
[1777946627988,40.29,80371.74,0.0,0.87832,8e-05,12.73902]
[1777946633026,40.29,80374.8,0.0,0.87858,8e-05,12.72054]
[1777946635039,40.29,80393.12,0.0,0.88003,8e-05,12.61611]
[1777946636047,40.29,80396.24,0.0,0.88028,8e-05,12.59837]
[1777946641082,40.29,80394.7,0.0,0.88016,8e-05,12.60706]
[1777946645115,40.29,80400.05,0.0,0.88058,8e-05,12.57657]
[1777946646117,40.29,80411.17,0.0,0.88145,8e-05,12.51351]
[1777946647124,40.29,80418.31,0.0,0.88201,8e-05,12.47306]
[1777946648132,40.29,80443.93,0.0,0.88399,8e-05,12.32807]
[1777946649138,40.29,80443.65,0.0,0.88397,8e-05,12.32955]
[1777946650146,40.29,80437.7,0.0,0.88351,8e-05,12.36303]
[1777946652159,40.29,80446.15,0.0,0.88416,8e-05,12.31563]
[1777946653166,40.29,80448.22,0.0,0.88432,8e-05,12.30417]
[1777946656188,40.29,80443.12,0.0,0.88392,8e-05,12.33359]
[1777946660215,40.29,80448.69,0.0,0.88433,8e-05,12.303]
[1777946664244,40.29,80441.36,0.0,0.88376,8e-05,12.34523]
[1777946669279,40.3,80446.38,0.0,0.88413,8e-05,12.31778]
[1777946672300,40.3,80462.52,0.0,0.88539,8e-05,12.22292]
[1777946673309,40.3,80471.02,0.0,0.88603,8e-05,12.17558]
[1777946677344,40.3,80482.76,0.0,0.88691,8e-05,12.11076]
[1777946682379,40.31,80492.4,0.0,0.88761,8e-05,12.05836]
[1777946687414,40.31,80493.86,0.0,0.88769,7e-05,12.05239]
[1777946688442,40.31,80485.95,0.0,0.88709,8e-05,12.09724]
[1777946690913,40.31,80491.12,0.0,0.88746,8e-05,12.06933]
[1777946692451,40.32,80491.71,0.0,0.88749,8e-05,12.06722]
[1777946694465,40.32,80497.18,0.0,0.88789,7e-05,12.03744]
[1777946698493,40.32,80490.75,0.0,0.8874,8e-05,12.07428]
[1777946700994,40.32,80485.05,0.0,0.88696,8e-05,12.10669]
[1777946701514,40.32,80484.81,0.0,0.88694,8e-05,12.10858]
[1777946702523,40.32,80498.15,0.0,0.88794,7e-05,12.03407]
[1777946707556,40.33,80496.11,0.0,0.88777,7e-05,12.04649]
[1777946711066,40.33,80490.97,0.0,0.88738,8e-05,12.07615]
[1777946712597,40.33,80485.7,0.0,0.88697,8e-05,12.106]
[1777946713604,40.33,80474.97,0.0,0.88616,8e-05,12.16624]
[1777946714611,40.33,80466.76,0.0,0.88554,8e-05,12.21233]
[1777946719647,40.33,80475.24,0.0,0.88618,8e-05,12.16468]
[1777946721140,40.33,80467.96,0.0,0.88563,8e-05,12.2056]
[1777946721669,40.33,80467.96,0.0,0.88563,8e-05,12.20558]
[1777946723679,40.33,80475.41,0.0,0.8862,8e-05,12.1637]
[1777946724686,40.33,80478.58,0.0,0.88644,8e-05,12.14602]
[1777946729722,40.33,80480.13,0.0,0.88655,8e-05,12.13767]
[1777946731212,40.33,80466.22,0.0,0.88553,8e-05,12.21123]
[1777946732744,40.33,80467.43,0.0,0.88562,8e-05,12.20437]
[1777946737777,40.33,80473.39,0.0,0.88608,8e-05,12.17073]
[1777946741284,40.33,80478.9,0.0,0.88649,8e-05,12.13985]
[1777946743820,40.33,80484.6,0.0,0.88692,8e-05,12.10813]
[1777946744839,40.33,80494.21,0.0,0.88764,7e-05,12.05441]
[1777946745842,40.33,80494.21,0.0,0.88764,7e-05,12.05458]
[1777946746852,40.33,80501.8,0.0,0.8882,7e-05,12.01236]
[1777946751885,40.33,80496.81,0.0,0.88782,7e-05,12.04143]
[1777946756919,40.34,80493.56,0.0,0.88756,8e-05,12.06061]
[1777946761958,40.34,80487.9,0.0,0.88712,8e-05,12.09329]
[1777946766994,40.34,80484.0,0.0,0.88682,8e-05,12.11579]
[1777946769007,40.34,80476.11,0.0,0.88622,8e-05,12.16039]
[1777946770015,40.34,80468.81,0.0,0.88566,8e-05,12.20139]
[1777946774045,40.34,80474.31,0.0,0.88608,8e-05,12.17062]
[1777946778073,40.34,80468.09,0.0,0.88561,8e-05,12.20568]
[1777946780096,40.34,80463.88,0.0,0.88529,8e-05,12.22927]
[1777946781092,40.34,80458.05,0.0,0.88484,8e-05,12.26194]
[1777946786126,40.34,80454.42,0.0,0.88457,8e-05,12.28186]
[1777946791162,40.34,80443.67,0.0,0.8838,8e-05,12.33702]
[1777946792169,40.34,80432.77,0.0,0.88296,8e-05,12.39857]
[1777946794182,40.34,80431.73,0.0,0.88288,8e-05,12.40443]
[1777946799217,40.34,80430.58,0.0,0.8828,8e-05,12.40971]
[1777946804252,40.33,80432.55,0.0,0.88298,8e-05,12.39672]
[1777946809288,40.33,80433.44,0.0,0.88306,8e-05,12.3905]
[1777946810295,40.33,80440.37,0.0,0.88361,8e-05,12.3508]
[1777946812310,40.33,80442.83,0.0,0.8838,8e-05,12.33646]
[1777946817344,40.32,80444.93,0.0,0.88398,8e-05,12.3235]
[1777946818357,40.32,80457.72,0.0,0.88496,8e-05,12.25114]
[1777946823386,40.32,80456.86,0.0,0.8849,8e-05,12.25548]
[1777946828421,40.32,80456.3,0.0,0.88487,8e-05,12.25813]
[1777946833457,40.32,80447.72,0.0,0.88422,8e-05,12.30571]
[1777946834463,40.32,80444.93,0.0,0.88401,8e-05,12.32099]
[1777946835470,40.32,80438.34,0.0,0.88351,8e-05,12.35786]
[1777946840505,40.31,80434.0,0.0,0.8832,8e-05,12.38077]
[1777946845539,40.31,80429.46,0.0,0.88287,8e-05,12.40478]
[1777946850575,40.3,80428.76,0.0,0.88283,8e-05,12.40708]
[1777946855611,40.3,80427.82,0.0,0.88281,8e-05,12.40656]
[1777946860645,40.3,80426.33,0.0,0.88272,8e-05,12.41337]
[1777946865680,40.29,80425.87,0.0,0.88271,8e-05,12.41436]
[1777946870721,40.29,80428.85,0.0,0.88296,8e-05,12.39594]
[1777946873736,40.29,80434.97,0.0,0.88344,8e-05,12.3605]
[1777946874743,40.29,80433.36,0.0,0.88332,8e-05,12.36935]
[1777946879778,40.28,80433.75,0.0,0.88337,8e-05,12.36589]
[1777946884812,40.28,80431.96,0.0,0.88325,8e-05,12.37477]
[1777946889848,40.28,80432.46,0.0,0.8833,8e-05,12.37071]
[1777946892342,40.28,80438.29,0.0,0.88376,8e-05,12.33733]
[1777946895890,40.28,80441.78,0.0,0.88403,8e-05,12.3169]
[1777946898911,40.27,80435.82,0.0,0.88358,8e-05,12.34986]
[1777946903947,40.27,80432.65,0.0,0.88335,8e-05,12.36675]
[1777946908982,40.27,80428.85,0.0,0.88307,8e-05,12.3873]
[1777946914017,40.27,80427.07,0.0,0.88299,8e-05,12.39134]
[1777946919052,40.26,80425.54,0.0,0.88288,8e-05,12.39902]
[1777946924089,40.26,80423.52,0.0,0.88275,8e-05,12.40894]
[1777946929122,40.26,80423.07,0.0,0.88273,8e-05,12.41021]
[1777946934158,40.26,80421.03,0.0,0.88258,8e-05,12.42077]
[1777946939192,40.26,80422.04,0.0,0.88266,8e-05,12.41518]
[1777946943220,40.26,80437.74,0.0,0.88387,8e-05,12.32653]
[1777946944228,40.26,80445.17,0.0,0.88444,8e-05,12.28475]
[1777946945234,40.26,80447.58,0.0,0.88463,8e-05,12.27107]
[1777946950269,40.26,80450.59,0.0,0.88486,8e-05,12.25371]
[1777946955306,40.25,80452.03,0.0,0.88498,8e-05,12.24519]
[1777946960343,40.25,80452.28,0.0,0.885,8e-05,12.24331]
[1777946965378,40.25,80451.77,0.0,0.88497,8e-05,12.24557]
[1777946971424,40.25,80449.71,0.0,0.88486,8e-05,12.25206]
[1777946976457,40.25,80450.32,0.0,0.88491,8e-05,12.24797]
[1777946981491,40.25,80449.97,0.0,0.8849,8e-05,12.24918]
[1777946986527,40.25,80450.36,0.0,0.88494,8e-05,12.24632]
[1777946991563,40.24,80452.81,0.0,0.88513,8e-05,12.23178]
[1777946992570,40.24,80443.97,0.0,0.88446,8e-05,12.28146]
[1777946997605,40.24,80443.57,0.0,0.88444,8e-05,12.28272]
[1777947002640,40.24,80443.11,0.0,0.88442,8e-05,12.28456]
[1777947003656,40.24,80433.55,0.0,0.88368,8e-05,12.33838]
[1777947004654,40.24,80426.7,0.0,0.88315,8e-05,12.3771]
[1777947005662,40.24,80419.9,0.0,0.88263,8e-05,12.41545]
[1777947008682,40.24,80409.07,0.0,0.88179,8e-05,12.4764]
[1777947013717,40.24,80407.74,0.0,0.8817,8e-05,12.483]
[1777947017747,40.23,80410.53,0.0,0.88192,8e-05,12.46668]
[1777947020766,40.23,80405.37,0.0,0.88152,8e-05,12.49568]
[1777947025801,40.23,80408.1,0.0,0.88175,8e-05,12.47937]
[1777947027815,40.23,80415.87,0.0,0.88235,8e-05,12.43522]
[1777947028822,40.23,80421.47,0.0,0.88279,8e-05,12.40351]
[1777947031847,40.23,80416.1,0.0,0.88241,8e-05,12.42934]
[1777947036879,40.23,80414.49,0.0,0.88228,8e-05,12.43839]
[1777947041914,40.23,80410.24,0.0,0.88195,8e-05,12.46239]
[1777947046947,40.23,80409.11,0.0,0.88187,8e-05,12.46864]
[1777947051982,40.23,80411.54,0.0,0.88206,8e-05,12.45487]
[1777947057018,40.23,80411.79,0.0,0.88208,8e-05,12.45325]
[1777947062054,40.23,80411.98,0.0,0.88211,8e-05,12.45064]
[1777947067088,40.22,80410.41,0.0,0.88201,8e-05,12.45853]
[1777947069102,40.22,80405.2,0.0,0.88161,8e-05,12.48755]
[1777947076150,40.22,80404.35,0.0,0.88157,8e-05,12.49024]
[1777947081186,40.21,80405.21,0.0,0.88166,8e-05,12.48385]
[1777947083693,40.21,80399.73,0.0,0.88124,8e-05,12.51397]
[1777947089243,40.21,80401.57,0.0,0.88141,8e-05,12.50179]
[1777947095284,40.2,80403.27,0.0,0.8816,8e-05,12.48557]
[1777947100318,40.2,80399.18,0.0,0.88131,8e-05,12.50707]
[1777947105355,40.2,80401.87,0.0,0.88154,8e-05,12.49018]
[1777947110389,40.19,80405.11,0.0,0.8818,8e-05,12.47138]
[1777947115424,40.19,80404.25,0.0,0.88174,8e-05,12.47561]
[1777947120459,40.19,80404.82,0.0,0.8818,8e-05,12.47147]
[1777947125494,40.19,80406.01,0.0,0.8819,8e-05,12.46416]
[1777947130530,40.19,80404.7,0.0,0.88181,8e-05,12.47004]
[1777947135569,40.18,80403.77,0.0,0.88175,8e-05,12.47454]
[1777947141611,40.18,80403.26,0.0,0.88174,8e-05,12.47554]
[1777947146646,40.18,80403.44,0.0,0.88177,8e-05,12.47298]
[1777947151681,40.17,80403.09,0.0,0.8818,8e-05,12.46889]
[1777947156717,40.17,80403.05,0.0,0.88182,8e-05,12.46736]
[1777947161752,40.17,80400.86,0.0,0.88166,8e-05,12.47917]
[1777947167795,40.16,80400.49,0.0,0.88165,8e-05,12.47964]
[1777947172833,40.16,80400.7,0.0,0.88169,8e-05,12.47679]
[1777947178872,40.16,80402.81,0.0,0.88186,8e-05,12.46454]
[1777947183907,40.16,80402.82,0.0,0.88186,8e-05,12.46419]
[1777947188942,40.15,80416.62,0.0,0.88296,8e-05,12.38411]
[1777947189950,40.15,80415.49,0.0,0.88288,8e-05,12.39003]
[1777947194984,40.15,80410.72,0.0,0.88252,8e-05,12.41618]
[1777947195991,40.15,80407.65,0.0,0.88229,8e-05,12.43306]
[1777947198006,40.15,80400.35,0.0,0.88173,8e-05,12.47385]
[1777947203040,40.14,80400.58,0.0,0.88176,8e-05,12.47115]
[1777947208076,40.14,80400.14,0.0,0.88174,8e-05,12.47299]
[1777947214118,40.14,80397.32,0.0,0.88156,8e-05,12.48382]
[1777947219154,40.14,80395.98,0.0,0.88146,8e-05,12.49104]
[1777947224190,40.14,80395.85,0.0,0.88146,8e-05,12.49136]
[1777947229225,40.14,80391.75,0.0,0.88114,8e-05,12.51401]
[1777947234260,40.14,80394.26,0.0,0.88135,8e-05,12.49897]
[1777947239295,40.13,80395.55,0.0,0.88146,8e-05,12.49093]
[1777947241309,40.13,80388.13,0.0,0.88088,8e-05,12.53285]
[1777947245337,40.13,80401.1,0.0,0.88191,8e-05,12.4582]
[1777947250373,40.13,80403.62,0.0,0.88212,8e-05,12.44354]
[1777947255407,40.13,80399.47,0.0,0.88181,8e-05,12.46536]
[1777947260442,40.12,80400.55,0.0,0.88191,8e-05,12.45863]
[1777947265477,40.12,80401.15,0.0,0.88196,8e-05,12.45474]
[1777947270512,40.12,80401.59,0.0,0.882,8e-05,12.45164]
[1777947277562,40.12,80402.0,0.0,0.88208,8e-05,12.44383]
[1777947282599,40.12,80404.52,0.0,0.88228,8e-05,12.42907]
[1777947284613,40.12,80409.89,0.0,0.88271,8e-05,12.39784]
[1777947289649,40.11,80409.54,0.0,0.88271,8e-05,12.39787]
[1777947294686,40.11,80403.33,0.0,0.88225,8e-05,12.43181]
[1777947296700,40.11,80433.23,0.0,0.88458,8e-05,12.26108]
[1777947297707,40.11,80444.28,0.0,0.88543,8e-05,12.19856]
[1777947298716,40.11,80445.59,0.0,0.88553,8e-05,12.19103]
[1777947302741,40.11,80439.48,0.0,0.88506,8e-05,12.22559]
[1777947304756,40.11,80432.86,0.0,0.88455,8e-05,12.26303]
[1777947308782,40.11,80429.3,0.0,0.88428,8e-05,12.28296]
[1777947313820,40.11,80428.36,0.0,0.88421,8e-05,12.28791]
[1777947318854,40.1,80424.59,0.0,0.88393,8e-05,12.30878]
[1777947323889,40.1,80424.01,0.0,0.88389,8e-05,12.31159]
[1777947328924,40.1,80421.5,0.0,0.8837,8e-05,12.32534]
[1777947333959,40.1,80418.55,0.0,0.88352,8e-05,12.33691]
[1777947338994,40.1,80419.65,0.0,0.88361,8e-05,12.33024]
[1777947344030,40.1,80418.9,0.0,0.88356,8e-05,12.33399]
[1777947349065,40.1,80423.87,0.0,0.88395,8e-05,12.30542]
[1777947354100,40.1,80424.48,0.0,0.884,8e-05,12.30177]
[1777947360142,40.1,80423.92,0.0,0.88396,8e-05,12.30472]
[1777947365178,40.1,80422.32,0.0,0.88384,8e-05,12.31359]
[1777947367191,40.1,80438.13,0.0,0.88506,8e-05,12.22397]
[1777947368198,40.1,80441.83,0.0,0.88534,8e-05,12.20314]
[1777947373757,40.1,80445.7,0.0,0.88563,8e-05,12.18187]
[1777947380283,40.1,80445.76,0.0,0.88562,8e-05,12.18235]
[1777947386326,40.1,80445.37,0.0,0.88558,8e-05,12.18523]
[1777947392367,40.1,80443.81,0.0,0.88549,8e-05,12.19014]
[1777947397406,40.1,80441.46,0.0,0.8853,8e-05,12.20396]
[1777947401432,40.1,80432.63,0.0,0.88462,8e-05,12.25426]
[1777947403969,40.1,80425.56,0.0,0.88407,8e-05,12.29427]
[1777947409490,40.1,80428.74,0.0,0.88432,8e-05,12.27617]
[1777947414522,40.1,80433.43,0.0,0.88468,8e-05,12.24956]
[1777947419557,40.1,80432.2,0.0,0.88459,8e-05,12.25645]
[1777947425599,40.1,80432.59,0.0,0.88462,8e-05,12.25408]
[1777947430635,40.1,80433.29,0.0,0.88468,8e-05,12.24994]
[1777947435669,40.1,80434.52,0.0,0.88477,8e-05,12.24278]
[1777947440704,40.1,80439.0,0.0,0.88512,8e-05,12.21725]
[1777947443725,40.1,80441.96,0.0,0.88535,8e-05,12.20051]
[1777947449767,40.1,80441.71,0.0,0.88533,8e-05,12.202]
[1777947454804,40.1,80437.7,0.0,0.88506,8e-05,12.22015]
[1777947459838,40.1,80437.45,0.0,0.88504,8e-05,12.22145]
[1777947464876,40.1,80438.67,0.0,0.88513,8e-05,12.21443]
[1777947469909,40.1,80438.18,0.0,0.8851,8e-05,12.21708]
[1777947475952,40.1,80438.8,0.0,0.88515,8e-05,12.2134]
[1777947479979,40.1,80431.08,0.0,0.88455,8e-05,12.25698]
[1777947485017,40.1,80431.09,0.0,0.88456,8e-05,12.25656]
[1777947490051,40.1,80426.9,0.0,0.88424,8e-05,12.2798]
[1777947495086,40.1,80425.21,0.0,0.88412,8e-05,12.28894]
[1777947500122,40.1,80423.39,0.0,0.88398,8e-05,12.29882]
[1777947505156,40.1,80423.19,0.0,0.88397,8e-05,12.29952]
[1777947511198,40.09,80413.99,0.0,0.8833,8e-05,12.34653]
[1777947517240,40.09,80414.93,0.0,0.88339,8e-05,12.34033]
[1777947523281,40.09,80415.76,0.0,0.88346,8e-05,12.33474]
[1777947528322,40.09,80415.3,0.0,0.88344,8e-05,12.33661]
[1777947531340,40.09,80409.45,0.0,0.88299,8e-05,12.36935]
[1777947536375,40.08,80407.44,0.0,0.88285,8e-05,12.37976]
[1777947541409,40.08,80406.36,0.0,0.88278,8e-05,12.3848]
[1777947546445,40.08,80406.02,0.0,0.88277,8e-05,12.38563]
[1777947551481,40.08,80405.44,0.0,0.88274,8e-05,12.38784]
[1777947556515,40.07,80403.12,0.0,0.88257,8e-05,12.39998]
[1777947561550,40.07,80400.64,0.0,0.88239,8e-05,12.41294]
[1777947566586,40.07,80398.71,0.0,0.88225,8e-05,12.4227]
[1777947571621,40.07,80398.95,0.0,0.88233,8e-05,12.41553]
[1777947576655,40.06,80397.43,0.0,0.88222,8e-05,12.423]
[1777947577664,40.06,80391.98,0.0,0.8818,8e-05,12.45378]
[1777947578670,40.06,80383.77,0.0,0.88116,8e-05,12.50027]
[1777947579677,40.06,80381.52,0.0,0.88098,8e-05,12.51274]
[1777947585235,40.06,80384.48,0.0,0.88125,8e-05,12.49368]
[1777947592769,40.05,80385.55,0.0,0.88136,8e-05,12.48508]
[1777947597810,40.05,80387.58,0.0,0.88155,8e-05,12.47174]
[1777947602841,40.04,80387.52,0.0,0.88157,8e-05,12.47034]
[1777947608884,40.04,80390.32,0.0,0.88181,8e-05,12.45234]
[1777947610896,40.04,80384.39,0.0,0.88136,8e-05,12.48543]
[1777947615932,40.03,80385.27,0.0,0.88145,8e-05,12.47845]
[1777947620967,40.03,80382.44,0.0,0.88126,8e-05,12.49265]
[1777947626001,40.02,80379.71,0.0,0.88107,8e-05,12.50611]
[1777947629023,40.02,80372.96,0.0,0.88055,8e-05,12.54327]
[1777947632047,40.01,80366.56,0.0,0.8801,8e-05,12.5738]
[1777947637081,40.01,80366.23,0.0,0.88011,8e-05,12.57329]
[1777947642115,40.0,80361.82,0.0,0.87979,8e-05,12.5963]
[1777947647151,40.0,80357.68,0.0,0.87948,8e-05,12.61862]
[1777947652186,40.0,80364.94,0.0,0.88008,8e-05,12.5748]
[1777947657220,39.99,80365.23,0.0,0.88013,8e-05,12.57131]
[1777947660244,39.99,80370.46,0.0,0.88056,8e-05,12.54041]
[1777947665280,39.98,80375.61,0.0,0.88099,8e-05,12.50939]
[1777947670313,39.98,80377.43,0.0,0.88116,8e-05,12.49739]
[1777947675347,39.98,80382.13,0.0,0.88155,8e-05,12.46897]
[1777947680382,39.97,80384.8,0.0,0.88178,8e-05,12.45217]
[1777947685941,39.97,80387.01,0.0,0.88197,8e-05,12.43798]
[1777947691459,39.97,80385.74,0.0,0.88194,8e-05,12.4387]
[1777947696494,39.96,80387.95,0.0,0.88213,8e-05,12.42442]
[1777947702537,39.96,80389.6,0.0,0.88229,8e-05,12.41303]
[1777947704550,39.96,80383.17,0.0,0.88179,8e-05,12.44935]
[1777947706086,39.96,80379.73,0.0,0.88152,8e-05,12.46889]
[1777947711600,39.95,80379.24,0.0,0.8815,8e-05,12.46985]
[1777947716634,39.95,80379.73,0.0,0.88157,8e-05,12.46518]
[1777947723683,39.94,80377.86,0.0,0.88145,8e-05,12.47332]
[1777947726232,39.94,80383.13,0.0,0.88188,8e-05,12.44214]
[1777947728718,39.94,80384.22,0.0,0.88197,8e-05,12.43587]
[1777947733753,39.94,80383.32,0.0,0.88192,8e-05,12.43983]
[1777947739794,39.93,80383.85,0.0,0.88198,8e-05,12.435]
[1777947744830,39.93,80384.06,0.0,0.88202,8e-05,12.43233]
[1777947749865,39.92,80385.44,0.0,0.88215,8e-05,12.42295]
[1777947756442,39.92,80385.15,0.0,0.88219,8e-05,12.41805]
[1777947761949,39.92,80382.81,0.0,0.88202,8e-05,12.42998]
[1777947766984,39.91,80383.37,0.0,0.88208,8e-05,12.42531]
[1777947772020,39.91,80384.06,0.0,0.88216,8e-05,12.41995]
[1777947779078,39.9,80383.8,0.0,0.88216,8e-05,12.41945]
[1777947780103,39.9,80392.01,0.0,0.88281,8e-05,12.37227]
[1777947781084,39.9,80400.49,0.0,0.88348,8e-05,12.32353]
[1777947782091,39.9,80405.62,0.0,0.88388,8e-05,12.29429]
[1777947785112,39.9,80407.8,0.0,0.88405,8e-05,12.28159]
[1777947790147,39.9,80406.07,0.0,0.88393,8e-05,12.29101]
[1777947795182,39.9,80404.19,0.0,0.88378,8e-05,12.30129]
[1777947800217,39.9,80403.92,0.0,0.88377,8e-05,12.30246]
[1777947805252,39.9,80408.85,0.0,0.88416,8e-05,12.27412]
[1777947810289,39.9,80411.34,0.0,0.88435,8e-05,12.25986]
[1777947815324,39.9,80412.27,0.0,0.88446,8e-05,12.25005]
[1777947820358,39.9,80412.83,0.0,0.8845,8e-05,12.24694]
[1777947825395,39.9,80413.91,0.0,0.88458,8e-05,12.24092]
[1777947831437,39.9,80413.98,0.0,0.88458,8e-05,12.2407]
[1777947836469,39.9,80411.35,0.0,0.88438,8e-05,12.25579]
[1777947841505,39.9,80412.95,0.0,0.8845,8e-05,12.24673]
[1777947846540,39.9,80418.31,0.0,0.88492,8e-05,12.21642]
[1777947851575,39.9,80418.02,0.0,0.88489,8e-05,12.21847]
[1777947857145,39.9,80422.52,0.0,0.88523,8e-05,12.19333]
[1777947862652,39.9,80423.11,0.0,0.88527,8e-05,12.19067]
[1777947868694,39.91,80423.6,0.0,0.88529,8e-05,12.18853]
[1777947872722,39.91,80428.83,0.0,0.88573,8e-05,12.15467]
[1777947877757,39.91,80426.47,0.0,0.88554,8e-05,12.16861]
[1777947882793,39.91,80430.58,0.0,0.88585,8e-05,12.14583]
[1777947888834,39.91,80430.48,0.0,0.88583,8e-05,12.14717]
[1777947893868,39.91,80443.71,0.0,0.88684,8e-05,12.07281]
[1777947894875,39.91,80451.09,0.0,0.8874,8e-05,12.03126]
[1777947895883,39.91,80450.67,0.0,0.88736,8e-05,12.03394]
[1777947898905,39.92,80457.68,0.0,0.88788,8e-05,11.99501]
[1777947901926,39.92,80467.95,0.0,0.88865,8e-05,11.93742]
[1777947902963,39.92,80470.67,0.0,0.88886,8e-05,11.92231]
[1777947903947,39.92,80475.78,0.0,0.88924,8e-05,11.89374]
[1777947908982,39.92,80472.88,0.0,0.889,8e-05,11.91158]
[1777947914018,39.92,80474.5,0.0,0.8891,8e-05,11.90393]
[1777947919053,39.93,80474.25,0.0,0.88906,8e-05,11.90691]
[1777947920061,39.93,80483.54,0.0,0.88976,7e-05,11.85486]
[1777947921066,39.93,80490.3,0.0,0.89026,7e-05,11.8169]
[1777947922074,39.93,80490.29,0.0,0.89026,7e-05,11.81711]
[1777947923080,39.93,80498.59,0.0,0.89088,7e-05,11.77059]
[1777947924091,39.93,80504.43,0.0,0.8913,7e-05,11.73827]
[1777947927659,39.93,80513.71,0.0,0.89198,7e-05,11.68705]
[1777947933150,39.94,80513.77,0.0,0.892,7e-05,11.68397]
[1777947938186,39.94,80513.22,0.0,0.89194,7e-05,11.6884]
[1777947943220,39.94,80512.71,0.0,0.89188,7e-05,11.69254]
[1777947948256,39.95,80506.64,0.0,0.89142,7e-05,11.72766]
[1777947952285,39.95,80501.42,0.0,0.89103,7e-05,11.75752]
[1777947957321,39.95,80502.83,0.0,0.89112,7e-05,11.75018]
[1777947962355,39.95,80505.64,0.0,0.89132,7e-05,11.735]
[1777947966383,39.95,80513.1,0.0,0.89187,7e-05,11.69369]
[1777947971418,39.95,80515.63,0.0,0.89204,7e-05,11.68041]
[1777947976452,39.96,80516.24,0.0,0.89207,7e-05,11.67888]
[1777947981488,39.96,80513.88,0.0,0.89186,7e-05,11.69456]
[1777947986522,39.96,80508.84,0.0,0.89148,7e-05,11.72356]
[1777947991560,39.97,80507.84,0.0,0.89141,7e-05,11.72645]
[1777947992565,39.97,80502.06,0.0,0.89098,7e-05,11.75929]
[1777947995586,39.97,80496.21,0.0,0.89053,7e-05,11.79324]
[1777948000622,39.98,80492.38,0.0,0.89022,7e-05,11.81646]
[1777948005656,39.98,80489.97,0.0,0.89003,7e-05,11.83082]
[1777948010692,39.98,80491.59,0.0,0.89014,7e-05,11.82256]
[1777948015727,39.98,80490.6,0.0,0.89005,7e-05,11.82931]
[1777948020761,39.99,80487.89,0.0,0.88983,7e-05,11.84623]
[1777948023782,39.99,80482.42,0.0,0.88941,8e-05,11.87795]
[1777948030837,39.99,80480.37,0.0,0.88923,8e-05,11.89151]
[1777948035872,40.0,80471.75,0.0,0.88856,8e-05,11.94147]
[1777948036879,40.0,80464.46,0.0,0.88801,8e-05,11.9828]
[1777948038432,40.0,80463.99,0.0,0.88797,8e-05,11.98578]
[1777948040907,40.0,80473.7,0.0,0.8887,8e-05,11.93142]
[1777948045941,40.0,80472.03,0.0,0.88855,8e-05,11.94197]
[1777948050979,40.0,80469.34,0.0,0.88834,8e-05,11.95825]
[1777948056019,40.01,80469.19,0.0,0.88835,8e-05,11.95566]
[1777948061053,40.01,80470.14,0.0,0.8884,8e-05,11.95141]
[1777948066088,40.01,80469.38,0.0,0.88833,8e-05,11.9568]
[1777948071124,40.01,80468.98,0.0,0.88829,8e-05,11.96017]
[1777948077166,40.02,80468.91,0.0,0.88826,8e-05,11.96186]
[1777948082204,40.02,80468.68,0.0,0.88823,8e-05,11.96422]
[1777948087241,40.02,80468.91,0.0,0.88824,8e-05,11.96399]
[1777948092270,40.03,80470.33,0.0,0.88833,8e-05,11.95734]
[1777948097305,40.03,80470.11,0.0,0.88829,8e-05,11.95971]
[1777948102340,40.03,80470.41,0.0,0.8883,8e-05,11.95914]
[1777948107376,40.03,80469.93,0.0,0.88825,8e-05,11.96294]
[1777948112410,40.04,80469.34,0.0,0.88823,8e-05,11.9628]
[1777948117444,40.04,80467.53,0.0,0.88808,8e-05,11.974]
[1777948122480,40.04,80471.58,0.0,0.88838,8e-05,11.95181]
[1777948127515,40.04,80471.73,0.0,0.88839,8e-05,11.9505]
[1777948132550,40.04,80471.62,0.0,0.88839,8e-05,11.95065]
[1777948137584,40.04,80469.7,0.0,0.88825,8e-05,11.96155]
[1777948141614,40.04,80457.28,0.0,0.8873,8e-05,12.03225]
[1777948142621,40.04,80454.69,0.0,0.8871,8e-05,12.04693]
[1777948146650,40.04,80456.76,0.0,0.88727,8e-05,12.03416]
[1777948150677,40.04,80454.97,0.0,0.88714,8e-05,12.04361]
[1777948155711,40.03,80455.75,0.0,0.8872,8e-05,12.03902]
[1777948160748,40.03,80456.72,0.0,0.88728,8e-05,12.03331]
[1777948165782,40.03,80457.56,0.0,0.88735,8e-05,12.02832]
[1777948170818,40.03,80458.78,0.0,0.88744,8e-05,12.02117]
[1777948175852,40.03,80458.62,0.0,0.88747,8e-05,12.01723]
[1777948177868,40.03,80464.5,0.0,0.88792,8e-05,11.98395]
[1777948179881,40.03,80469.5,0.0,0.8883,8e-05,11.95579]
[1777948183913,40.03,80463.02,0.0,0.8878,8e-05,11.99242]
[1777948184920,40.03,80462.08,0.0,0.88773,8e-05,11.99769]
[1777948186933,40.03,80456.97,0.0,0.88735,8e-05,12.02641]
[1777948190962,40.03,80462.02,0.0,0.88774,8e-05,11.99759]
[1777948196000,40.03,80464.41,0.0,0.88792,8e-05,11.98391]
[1777948201036,40.03,80464.43,0.0,0.88792,8e-05,11.98364]
[1777948202043,40.03,80469.67,0.0,0.88832,8e-05,11.95408]
[1777948204057,40.03,80470.7,0.0,0.8884,8e-05,11.94832]
[1777948209646,40.03,80469.03,0.0,0.88827,8e-05,11.95792]
[1777948215134,40.03,80467.84,0.0,0.88818,8e-05,11.96478]
[1777948220169,40.03,80466.91,0.0,0.8881,8e-05,11.97014]
[1777948225206,40.03,80468.51,0.0,0.88822,8e-05,11.96121]
[1777948230240,40.03,80471.26,0.0,0.88843,8e-05,11.94587]
[1777948235275,40.03,80472.28,0.0,0.88854,8e-05,11.93587]
[1777948240309,40.03,80472.23,0.0,0.88853,8e-05,11.9365]
[1777948243331,40.03,80466.72,0.0,0.88811,8e-05,11.96768]
[1777948247359,40.03,80471.82,0.0,0.8885,8e-05,11.93902]
[1777948251388,40.03,80478.46,0.0,0.88899,8e-05,11.9018]
[1777948254408,40.03,80476.56,0.0,0.88885,8e-05,11.91275]
[1777948256422,40.04,80472.03,0.0,0.8885,8e-05,11.93835]
[1777948261457,40.04,80475.38,0.0,0.88876,8e-05,11.91963]
[1777948266492,40.04,80476.98,0.0,0.88887,8e-05,11.91087]
[1777948271527,40.04,80477.66,0.0,0.88892,8e-05,11.90724]
[1777948276578,40.04,80475.7,0.0,0.88877,8e-05,11.91843]
[1777948281612,40.04,80474.68,0.0,0.88869,8e-05,11.92438]
[1777948286647,40.04,80477.42,0.0,0.8889,8e-05,11.90918]
[1777948291681,40.04,80479.65,0.0,0.88909,8e-05,11.89243]
[1777948296717,40.04,80484.2,0.0,0.88943,7e-05,11.8674]
[1777948301754,40.04,80483.21,0.0,0.88935,8e-05,11.87364]
[1777948306788,40.04,80480.43,0.0,0.88913,8e-05,11.89006]
[1777948311827,40.05,80479.9,0.0,0.88908,8e-05,11.89387]
[1777948316859,40.05,80478.15,0.0,0.88893,8e-05,11.90469]
[1777948320887,40.05,80462.84,0.0,0.88776,8e-05,11.9917]
[1777948321900,40.05,80455.82,0.0,0.88723,8e-05,12.03138]
[1777948322902,40.05,80455.4,0.0,0.8872,8e-05,12.03377]
[1777948327936,40.05,80459.04,0.0,0.88747,8e-05,12.01329]
[1777948332971,40.05,80463.22,0.0,0.88779,8e-05,11.98979]
[1777948338006,40.05,80465.37,0.0,0.88795,8e-05,11.97769]
[1777948343041,40.05,80463.29,0.0,0.8878,8e-05,11.98941]
[1777948348077,40.05,80464.75,0.0,0.88791,8e-05,11.98102]
[1777948353110,40.05,80465.69,0.0,0.88802,8e-05,11.97102]
[1777948358145,40.05,80467.98,0.0,0.88819,8e-05,11.958]
[1777948363180,40.05,80467.77,0.0,0.88818,8e-05,11.95915]
[1777948368216,40.05,80469.08,0.0,0.88828,8e-05,11.95166]
[1777948373251,40.05,80469.3,0.0,0.88829,8e-05,11.95027]
[1777948379293,40.05,80470.28,0.0,0.88835,8e-05,11.94601]
[1777948385335,40.05,80469.48,0.0,0.88828,8e-05,11.95176]
[1777948390945,40.06,80468.73,0.0,0.8882,8e-05,11.95718]
[1777948396412,40.06,80467.44,0.0,0.88809,8e-05,11.96541]
[1777948401447,40.06,80466.08,0.0,0.88798,8e-05,11.97403]
[1777948406482,40.06,80465.57,0.0,0.88793,8e-05,11.97783]
[1777948411518,40.07,80465.03,0.0,0.88791,8e-05,11.97724]
[1777948416554,40.07,80462.92,0.0,0.88774,8e-05,11.99004]
[1777948418568,40.07,80454.07,0.0,0.88706,8e-05,12.04027]
[1777948419573,40.07,80451.57,0.0,0.88687,8e-05,12.05448]
[1777948424611,40.07,80449.08,0.0,0.88667,8e-05,12.06891]
[1777948431227,40.07,80448.4,0.0,0.88662,8e-05,12.07294]
[1777948433671,40.07,80457.85,0.0,0.88734,8e-05,12.0198]
[1777948438706,40.07,80461.37,0.0,0.8876,8e-05,12.00064]
[1777948443742,40.07,80460.79,0.0,0.88754,8e-05,12.00458]
[1777948446764,40.07,80452.73,0.0,0.88693,8e-05,12.05034]
[1777948448778,40.07,80462.14,0.0,0.88764,8e-05,11.99753]
[1777948454822,40.08,80462.61,0.0,0.88766,8e-05,11.99581]
[1777948459858,40.08,80458.87,0.0,0.88737,8e-05,12.01761]
[1777948464893,40.08,80458.17,0.0,0.88731,8e-05,12.02224]
[1777948469929,40.08,80457.39,0.0,0.88724,8e-05,12.02726]
[1777948474961,40.08,80455.37,0.0,0.88711,8e-05,12.03465]
[1777948479997,40.08,80454.35,0.0,0.88703,8e-05,12.04087]
[1777948485032,40.09,80455.61,0.0,0.88712,8e-05,12.03421]
[1777948491074,40.09,80450.61,0.0,0.88673,8e-05,12.06284]
[1777948497116,40.09,80449.4,0.0,0.88664,8e-05,12.0699]
[1777948498123,40.09,80454.83,0.0,0.88705,8e-05,12.03931]
[1777948499132,40.09,80466.13,0.0,0.88791,8e-05,11.97572]
[1777948500138,40.09,80471.45,0.0,0.88831,8e-05,11.94597]
[1777948505171,40.09,80470.83,0.0,0.88824,8e-05,11.95061]
[1777948510208,40.09,80468.86,0.0,0.88808,8e-05,11.96291]
[1777948512222,40.09,80475.71,0.0,0.88859,8e-05,11.9249]
[1777948515242,40.1,80480.42,0.0,0.88893,8e-05,11.8994]
[1777948520276,40.1,80480.85,0.0,0.88894,8e-05,11.89888]
[1777948525312,40.11,80478.5,0.0,0.88874,8e-05,11.91405]
[1777948529340,40.11,80482.61,0.0,0.88902,8e-05,11.89268]
[1777948533367,40.11,80488.8,0.0,0.8895,7e-05,11.85522]
[1777948534375,40.11,80491.67,0.0,0.88971,7e-05,11.83965]
[1777948539410,40.12,80496.8,0.0,0.89005,7e-05,11.8137]
[1777948541998,40.13,80499.68,0.0,0.89024,7e-05,11.79945]
[1777948549480,40.14,80498.04,0.0,0.89007,7e-05,11.81292]
[1777948554516,40.14,80493.65,0.0,0.8897,7e-05,11.84053]
[1777948559552,40.15,80497.22,0.0,0.88993,7e-05,11.82352]
[1777948564590,40.16,80494.95,0.0,0.88972,7e-05,11.83929]
[1777948566601,40.16,80501.0,0.0,0.89015,7e-05,11.80664]
[1777948568614,40.16,80501.52,0.0,0.89017,7e-05,11.80505]
[1777948570628,40.17,80512.13,0.0,0.89094,7e-05,11.74709]
[1777948572217,40.17,80516.38,0.0,0.89124,7e-05,11.72486]
[1777948577677,40.18,80516.4,0.0,0.89119,7e-05,11.72853]
[1777948583719,40.19,80515.23,0.0,0.89105,7e-05,11.73946]
[1777948588756,40.2,80519.79,0.0,0.89134,7e-05,11.71773]
[1777948590770,40.2,80537.2,0.0,0.8926,7e-05,11.62231]
[1777948592361,40.2,80538.16,0.0,0.89268,7e-05,11.61422]
[1777948594797,40.21,80525.96,0.0,0.89177,7e-05,11.68338]
[1777948595805,40.21,80524.37,0.0,0.89164,7e-05,11.69279]
[1777948600840,40.25,80526.4,0.0,0.89157,7e-05,11.69883]
[1777948605875,40.29,80525.4,0.0,0.89129,7e-05,11.72025]
[1777948610911,40.31,80524.38,0.0,0.89108,7e-05,11.73621]
[1777948617959,40.32,80524.97,0.0,0.89109,7e-05,11.736]
[1777948621987,40.32,80514.03,0.0,0.89026,7e-05,11.79847]
[1777948624002,40.32,80507.22,0.0,0.88975,7e-05,11.83699]
[1777948629039,40.32,80518.79,0.0,0.89059,7e-05,11.77392]
[1777948630047,40.33,80527.27,0.0,0.89121,7e-05,11.72718]
[1777948635080,40.33,80530.73,0.0,0.89143,7e-05,11.71007]
[1777948637094,40.33,80536.88,0.0,0.89187,7e-05,11.67684]
[1777948642130,40.34,80538.63,0.0,0.89197,7e-05,11.66953]
[1777948647172,40.34,80538.88,0.0,0.89196,7e-05,11.67056]
[1777948652200,40.35,80541.32,0.0,0.89214,7e-05,11.65483]
[1777948655220,40.35,80545.21,0.0,0.8924,7e-05,11.63483]
[1777948660255,40.36,80545.42,0.0,0.89239,7e-05,11.63634]
[1777948665290,40.37,80546.85,0.0,0.89245,7e-05,11.63119]
[1777948668311,40.37,80560.46,0.0,0.89342,7e-05,11.55759]
[1777948669318,40.37,80562.51,0.0,0.89356,7e-05,11.54694]
[1777948674353,40.41,80559.99,0.0,0.89318,7e-05,11.57608]
[1777948679388,40.41,80563.45,0.0,0.89339,7e-05,11.56022]
[1777948682409,40.42,80569.48,0.0,0.8938,7e-05,11.52899]
[1777948683417,40.42,80572.22,0.0,0.89399,7e-05,11.51462]
[1777948688450,40.43,80585.9,0.0,0.89493,7e-05,11.44309]
[1777948689458,40.43,80585.23,0.0,0.89487,7e-05,11.44761]
[1777948692479,40.44,80569.11,0.0,0.89368,7e-05,11.53881]
[1777948693486,40.44,80562.14,0.0,0.89316,7e-05,11.57802]
[1777948694493,40.44,80558.18,0.0,0.89287,7e-05,11.6006]
[1777948696519,40.46,80550.85,0.0,0.89224,7e-05,11.64848]
[1777948700536,40.46,80544.99,0.0,0.89178,7e-05,11.68312]
[1777948702550,40.46,80540.64,0.0,0.89145,7e-05,11.70806]
[1777948707584,40.47,80541.76,0.0,0.89151,7e-05,11.70391]
[1777948711614,40.47,80552.45,0.0,0.8923,7e-05,11.64191]
[1777948713206,40.47,80558.77,0.0,0.89275,7e-05,11.608]
[1777948718662,40.48,80558.75,0.0,0.89272,7e-05,11.61074]
[1777948721683,40.48,80569.45,0.0,0.89347,7e-05,11.55328]
[1777948723277,40.49,80571.65,0.0,0.89361,7e-05,11.54241]
[1777948728732,40.49,80575.59,0.0,0.89386,7e-05,11.52387]
[1777948733777,40.53,80576.13,0.0,0.8937,7e-05,11.53607]
[1777948736800,40.53,80570.35,0.0,0.89326,7e-05,11.5698]
[1777948739822,40.54,80575.43,0.0,0.8936,7e-05,11.54375]
[1777948740828,40.54,80582.85,0.0,0.89413,7e-05,11.50365]
[1777948741835,40.54,80584.55,0.0,0.89424,7e-05,11.49505]
[1777948746869,40.55,80591.41,0.0,0.89468,7e-05,11.46118]
[1777948749898,40.56,80633.63,0.0,0.89764,7e-05,11.23301]
[1777948750906,40.56,80648.71,0.0,0.89868,7e-05,11.15153]
[1777948751912,40.56,80656.77,0.0,0.89923,7e-05,11.10843]
[1777948753502,40.56,80662.67,0.0,0.89962,7e-05,11.07784]
[1777948754933,40.58,80668.91,0.0,0.89996,7e-05,11.05114]
[1777948755940,40.59,80675.85,0.0,0.90038,7e-05,11.01853]
[1777948756950,40.61,80674.87,0.0,0.90021,7e-05,11.03234]
[1777948762013,40.72,80680.88,0.0,0.9,7e-05,11.04984]
[1777948763572,40.76,80709.29,0.0,0.90171,7e-05,10.91518]
[1777948765016,40.77,80706.31,0.0,0.90148,7e-05,10.93372]
[1777948768037,40.81,80711.32,0.0,0.9016,7e-05,10.92432]
[1777948769044,40.83,80719.8,0.0,0.90206,7e-05,10.88801]
[1777948770050,40.85,80725.7,0.0,0.90234,7e-05,10.86607]
[1777948771067,40.87,80722.44,0.0,0.90208,7e-05,10.88557]
[1777948772065,40.89,80734.26,0.0,0.90275,7e-05,10.83208]
[1777948773078,40.91,80742.16,0.0,0.90315,7e-05,10.80034]
[1777948774079,40.96,80725.84,0.0,0.90182,7e-05,10.90719]
[1777948779115,40.99,80723.55,0.0,0.90151,7e-05,10.9321]
[1777948781129,40.99,80717.28,0.0,0.90106,7e-05,10.96717]
[1777948782136,41.01,80707.53,0.0,0.90031,7e-05,11.02644]
[1777948784148,41.01,80712.58,0.0,0.90064,7e-05,11.00091]
[1777948785157,41.02,80721.62,0.0,0.90124,7e-05,10.95352]
[1777948788179,41.02,80715.31,0.0,0.90078,7e-05,10.98959]
[1777948790191,41.04,80707.79,0.0,0.90018,7e-05,11.03761]
[1777948792205,41.04,80701.82,0.0,0.89976,7e-05,11.07078]
[1777948797240,41.05,80705.87,0.0,0.89999,7e-05,11.05218]
[1777948800262,41.05,80711.07,0.0,0.90032,7e-05,11.02636]
[1777948803283,41.06,80699.35,0.0,0.8995,7e-05,11.09088]
[1777948804290,41.06,80694.15,0.0,0.89914,7e-05,11.11925]
[1777948805297,41.06,80685.67,0.0,0.89855,7e-05,11.16543]
[1777948806303,41.06,80683.17,0.0,0.89837,7e-05,11.17951]
[1777948809325,41.07,80688.98,0.0,0.89874,7e-05,11.15033]
[1777948814359,41.07,80687.63,0.0,0.89861,7e-05,11.16088]
[1777948817381,41.08,80679.28,0.0,0.89801,7e-05,11.20751]
[1777948819397,41.08,80675.15,0.0,0.89772,7e-05,11.23078]
[1777948820401,41.08,80681.67,0.0,0.89816,7e-05,11.19606]
[1777948825437,41.09,80679.86,0.0,0.89802,7e-05,11.20704]
[1777948830475,41.09,80675.0,0.0,0.89767,7e-05,11.23429]
[1777948835510,41.09,80674.54,0.0,0.89766,7e-05,11.23308]
[1777948837525,41.09,80669.9,0.0,0.89734,7e-05,11.25858]
[1777948842557,41.09,80670.69,0.0,0.89738,7e-05,11.25532]
[1777948845578,41.1,80677.14,0.0,0.89782,7e-05,11.22127]
[1777948846585,41.1,80677.74,0.0,0.89785,7e-05,11.21831]
[1777948849606,41.1,80671.77,0.0,0.89743,7e-05,11.25116]
[1777948853637,41.1,80663.73,0.0,0.89686,7e-05,11.29533]
[1777948857665,41.1,80659.78,0.0,0.89658,7e-05,11.31732]
[1777948862699,41.1,80667.48,0.0,0.8971,7e-05,11.27673]
[1777948863707,41.1,80666.51,0.0,0.89703,7e-05,11.28219]
[1777948868744,41.11,80669.71,0.0,0.89724,7e-05,11.26628]
[1777948874358,41.11,80675.07,0.0,0.89759,7e-05,11.23927]
[1777948879818,41.11,80678.06,0.0,0.89777,7e-05,11.22471]
[1777948880832,41.12,80685.46,0.0,0.89828,7e-05,11.18533]
[1777948881832,41.12,80685.21,0.0,0.89826,7e-05,11.18703]
[1777948886867,41.12,80683.71,0.0,0.89813,7e-05,11.19678]
[1777948888881,41.12,80679.01,0.0,0.8978,7e-05,11.22257]
[1777948894502,41.14,80679.79,0.0,0.89781,7e-05,11.2204]
[1777948897945,41.16,80685.02,0.0,0.89807,7e-05,11.20046]
[1777948902980,41.19,80687.4,0.0,0.89805,7e-05,11.2022]
[1777948906001,41.21,80694.54,0.0,0.89843,7e-05,11.17308]
[1777948908018,41.22,80697.51,0.0,0.89856,7e-05,11.1632]
[1777948913051,41.26,80698.68,0.0,0.89845,7e-05,11.17199]
[1777948918086,41.29,80700.38,0.0,0.89838,7e-05,11.17738]
[1777948923121,41.32,80694.38,0.0,0.89782,7e-05,11.22189]
[1777948924712,41.33,80680.15,0.0,0.89681,7e-05,11.29971]
[1777948926145,41.33,80677.92,0.0,0.89665,7e-05,11.3125]
[1777948931179,41.34,80677.7,0.0,0.89659,7e-05,11.31705]
[1777948936218,41.35,80679.29,0.0,0.89666,7e-05,11.31211]
[1777948941253,41.35,80677.74,0.0,0.89652,7e-05,11.32297]
[1777948946285,41.35,80676.82,0.0,0.89645,7e-05,11.32854]
[1777948951320,41.36,80674.53,0.0,0.89631,7e-05,11.33716]
[1777948953334,41.35,80663.78,0.0,0.89557,7e-05,11.39433]
[1777948954341,41.35,80656.93,0.0,0.8951,7e-05,11.43014]
[1777948959376,41.34,80654.74,0.0,0.89501,7e-05,11.4369]
[1777948963406,41.33,80648.98,0.0,0.89467,7e-05,11.46354]
[1777948966425,41.33,80643.45,0.0,0.89428,7e-05,11.49283]
[1777948971465,41.33,80640.4,0.0,0.89408,7e-05,11.50835]
[1777948976496,41.32,80635.33,0.0,0.89374,7e-05,11.53466]
[1777948980524,41.32,80641.67,0.0,0.89419,7e-05,11.4996]
[1777948981531,41.32,80643.15,0.0,0.8943,7e-05,11.49146]
[1777948986566,41.31,80644.94,0.0,0.89448,7e-05,11.47726]
[1777948991602,41.31,80643.89,0.0,0.89442,7e-05,11.4822]
[1777948994623,41.31,80653.32,0.0,0.89509,7e-05,11.43104]
[1777948996637,41.31,80660.33,0.0,0.89558,7e-05,11.39283]
[1777948998653,41.31,80665.87,0.0,0.89597,7e-05,11.3628]
[1777949002684,41.31,80671.56,0.0,0.89635,7e-05,11.33341]
[1777949004697,41.31,80673.87,0.0,0.89651,7e-05,11.3212]
[1777949009732,41.31,80676.29,0.0,0.89669,7e-05,11.30754]
[1777949014771,41.31,80676.61,0.0,0.89674,7e-05,11.302]
[1777949016784,41.31,80682.03,0.0,0.89711,7e-05,11.2733]
[1777949018798,41.31,80683.8,0.0,0.89722,7e-05,11.26422]
[1777949022845,41.31,80722.27,0.0,0.89984,7e-05,11.05986]
[1777949023860,41.31,80738.61,0.0,0.90094,7e-05,10.97323]
[1777949024870,41.31,80744.93,0.0,0.90136,7e-05,10.93989]
[1777949028883,41.31,80748.06,0.0,0.90157,7e-05,10.92353]
[1777949030899,41.31,80740.67,0.0,0.90107,7e-05,10.96309]
[1777949031904,41.31,80746.31,0.0,0.90144,7e-05,10.93365]
[1777949032908,41.32,80746.32,0.0,0.90144,7e-05,10.93399]
[1777949037946,41.32,80751.25,0.0,0.90174,7e-05,10.90998]
[1777949040981,41.32,80763.87,0.0,0.90257,7e-05,10.8443]
[1777949041987,41.32,80782.35,0.0,0.90377,7e-05,10.74786]
[1777949042987,41.33,80783.45,0.0,0.90384,7e-05,10.74252]
[1777949043994,41.33,80777.26,0.0,0.90343,7e-05,10.77512]
[1777949049029,41.33,80778.25,0.0,0.90349,7e-05,10.77026]
[1777949052053,41.33,80770.37,0.0,0.90296,7e-05,10.81288]
[1777949053059,41.33,80765.29,0.0,0.90262,7e-05,10.84015]
[1777949055666,41.33,80762.28,0.0,0.9024,7e-05,10.85747]
[1777949061115,41.34,80761.45,0.0,0.90232,7e-05,10.86422]
[1777949065738,41.34,80768.19,0.0,0.90275,7e-05,10.83009]
[1777949068165,41.34,80772.6,0.0,0.90303,7e-05,10.8076]
[1777949070182,41.35,80779.03,0.0,0.90344,7e-05,10.77459]
[1777949072193,41.35,80781.41,0.0,0.90362,7e-05,10.75849]
[1777949075808,41.35,80774.62,0.0,0.90316,7e-05,10.79589]
[1777949079243,41.35,80771.65,0.0,0.90295,7e-05,10.81262]
[1777949080250,41.36,80777.03,0.0,0.9033,7e-05,10.78471]
[1777949082263,41.36,80781.52,0.0,0.90358,7e-05,10.76197]
[1777949087299,41.36,80778.28,0.0,0.90334,7e-05,10.78121]
[1777949092333,41.37,80777.03,0.0,0.90323,7e-05,10.78994]
[1777949097370,41.37,80773.58,0.0,0.90298,7e-05,10.81015]
[1777949098376,41.37,80778.7,0.0,0.90331,7e-05,10.78366]
[1777949100390,41.38,80782.82,0.0,0.90357,7e-05,10.76294]
[1777949104431,41.38,80789.12,0.0,0.90396,7e-05,10.73181]
[1777949105434,41.38,80831.61,0.0,0.9067,6e-05,10.51072]
[1777949106441,41.38,80861.38,0.0,0.90858,6e-05,10.35747]
[1777949107448,41.38,80862.05,0.0,0.90862,6e-05,10.35437]
[1777949108455,41.39,80846.12,0.0,0.9076,6e-05,10.43741]
[1777949109462,41.39,80850.91,0.0,0.9079,6e-05,10.41321]
[1777949112483,41.39,80863.6,0.0,0.90869,6e-05,10.3485]
[1777949113491,41.39,80865.93,0.0,0.90883,6e-05,10.33687]
[1777949118525,41.39,80862.11,0.0,0.90858,6e-05,10.35764]
[1777949121549,41.39,80874.1,0.0,0.90933,6e-05,10.29613]
[1777949122555,41.39,80879.33,0.0,0.90965,6e-05,10.26941]
[1777949127591,41.4,80877.66,0.0,0.90954,6e-05,10.27894]
[1777949132625,41.4,80881.61,0.0,0.90981,6e-05,10.25526]
[1777949134643,41.4,80863.21,0.0,0.90865,6e-05,10.35037]
[1777949135650,41.4,80867.73,0.0,0.90893,6e-05,10.32714]
[1777949137663,41.4,80869.55,0.0,0.90903,6e-05,10.31871]
[1777949138672,41.4,80874.63,0.0,0.90934,6e-05,10.29353]
[1777949143704,41.41,80874.68,0.0,0.90932,6e-05,10.29531]
[1777949144712,41.41,80854.71,0.0,0.90805,6e-05,10.39908]
[1777949146728,41.41,80847.39,0.0,0.90759,6e-05,10.43722]
[1777949147732,41.41,80834.71,0.0,0.90678,6e-05,10.50319]
[1777949148738,41.41,80831.03,0.0,0.90654,6e-05,10.52247]
[1777949149747,41.41,80821.35,0.0,0.90591,6e-05,10.57361]
[1777949150754,41.41,80814.46,0.0,0.90546,6e-05,10.6098]
[1777949151761,41.41,80822.54,0.0,0.90598,6e-05,10.56774]
[1777949152767,41.42,80824.96,0.0,0.90613,6e-05,10.55593]
[1777949154781,41.42,80816.2,0.0,0.90556,6e-05,10.60221]
[1777949155788,41.42,80810.94,0.0,0.90521,6e-05,10.62989]
[1777949158809,41.42,80789.37,0.0,0.9038,7e-05,10.74351]
[1777949161831,41.42,80774.75,0.0,0.90283,7e-05,10.82096]
[1777949166868,41.42,80767.13,0.0,0.90233,7e-05,10.86083]
[1777949167875,41.42,80751.67,0.0,0.9013,7e-05,10.94205]
[1777949168887,41.42,80742.46,0.0,0.90069,7e-05,10.9907]
[1777949169888,41.42,80737.17,0.0,0.90033,7e-05,11.01865]
[1777949170897,41.42,80728.02,0.0,0.89972,7e-05,11.06699]
[1777949173917,41.42,80717.85,0.0,0.89902,7e-05,11.12148]
[1777949178951,41.42,80708.75,0.0,0.8984,7e-05,11.17054]
[1777949179960,41.42,80699.61,0.0,0.89777,7e-05,11.21918]
[1777949183987,41.42,80690.7,0.0,0.89716,7e-05,11.26668]
[1777949184995,41.42,80681.62,0.0,0.89654,7e-05,11.31502]
[1777949187017,41.42,80667.15,0.0,0.89554,7e-05,11.39203]
[1777949190035,41.42,80663.99,0.0,0.89533,7e-05,11.40822]
[1777949195065,41.42,80667.57,0.0,0.89563,7e-05,11.3833]
[1777949197080,41.42,80673.29,0.0,0.89603,7e-05,11.35228]
[1777949199099,41.42,80681.3,0.0,0.89659,7e-05,11.30916]
[1777949201109,41.42,80685.53,0.0,0.89688,7e-05,11.28643]
[1777949202116,41.42,80680.43,0.0,0.89653,7e-05,11.31362]
[1777949207151,41.42,80679.83,0.0,0.89649,7e-05,11.3165]
[1777949212224,41.42,80652.89,0.0,0.89462,7e-05,11.4605]
[1777949214243,41.42,80641.24,0.0,0.8938,7e-05,11.52309]
[1777949215241,41.41,80639.12,0.0,0.89366,7e-05,11.53362]
[1777949220277,41.41,80641.04,0.0,0.89382,7e-05,11.52156]
[1777949223297,41.41,80634.76,0.0,0.89339,7e-05,11.55427]
[1777949228333,41.4,80629.72,0.0,0.89306,7e-05,11.57937]
[1777949233368,41.4,80631.43,0.0,0.89321,7e-05,11.56809]
[1777949234375,41.4,80625.44,0.0,0.89279,7e-05,11.59991]
[1777949236950,41.39,80611.82,0.0,0.89183,7e-05,11.67243]
[1777949239410,41.39,80602.89,0.0,0.89121,7e-05,11.71928]
[1777949244445,41.39,80610.55,0.0,0.89178,7e-05,11.67611]
[1777949249480,41.38,80611.25,0.0,0.89186,7e-05,11.67001]
[1777949250488,41.38,80625.96,0.0,0.89292,7e-05,11.59019]
[1777949253508,41.38,80632.71,0.0,0.89344,7e-05,11.54817]
[1777949258546,41.37,80629.28,0.0,0.89324,7e-05,11.56337]
[1777949263581,41.36,80633.13,0.0,0.89355,7e-05,11.53992]
[1777949267168,41.36,80627.99,0.0,0.8932,7e-05,11.56623]
[1777949268616,41.36,80624.07,0.0,0.89294,7e-05,11.58651]
[1777949269621,41.36,80614.6,0.0,0.89227,7e-05,11.63714]
[1777949274657,41.35,80611.35,0.0,0.89207,7e-05,11.65214]
[1777949275663,41.35,80623.11,0.0,0.89291,7e-05,11.58818]
[1777949276671,41.35,80628.44,0.0,0.8933,7e-05,11.55906]
[1777949279691,41.34,80636.77,0.0,0.8939,7e-05,11.51283]
[1777949281705,41.34,80637.32,0.0,0.89396,7e-05,11.50869]
[1777949283719,41.34,80630.26,0.0,0.89347,7e-05,11.54582]
[1777949288754,41.33,80629.68,0.0,0.89347,7e-05,11.54579]
[1777949293790,41.32,80624.93,0.0,0.89317,7e-05,11.5683]
[1777949296816,41.32,80630.23,0.0,0.89357,7e-05,11.53785]
[1777949297819,41.32,80632.84,0.0,0.89376,7e-05,11.52321]
[1777949302857,41.31,80634.99,0.0,0.89395,7e-05,11.509]
[1777949303864,41.31,80628.82,0.0,0.89351,7e-05,11.54204]
[1777949304869,41.31,80629.94,0.0,0.8936,7e-05,11.53573]
[1777949309913,41.31,80631.48,0.0,0.89373,7e-05,11.52526]
[1777949314941,41.3,80625.46,0.0,0.89338,7e-05,11.5505]
[1777949315949,41.3,80618.3,0.0,0.89288,7e-05,11.58858]
[1777949316955,41.3,80611.29,0.0,0.89238,7e-05,11.62613]
[1777949317963,41.3,80608.29,0.0,0.89217,7e-05,11.64195]
[1777949322997,41.29,80613.33,0.0,0.89256,7e-05,11.61252]
[1777949328032,41.29,80611.78,0.0,0.89248,7e-05,11.61841]
[1777949331053,41.28,80604.63,0.0,0.892,7e-05,11.6551]
[1777949332060,41.28,80602.7,0.0,0.89187,7e-05,11.66484]
[1777949337095,41.27,80599.72,0.0,0.8917,7e-05,11.6776]
[1777949342137,41.27,80594.99,0.0,0.89139,7e-05,11.70095]
[1777949343139,41.26,80577.59,0.0,0.89014,7e-05,11.79501]
[1777949344148,41.26,80576.56,0.0,0.89007,7e-05,11.79998]
[1777949349181,41.26,80573.8,0.0,0.88991,7e-05,11.81176]
[1777949350187,41.25,80561.65,0.0,0.88904,7e-05,11.8773]
[1777949351196,41.25,80546.76,0.0,0.88796,7e-05,11.95783]
[1777949352203,41.25,80543.55,0.0,0.88773,7e-05,11.9745]
[1777949356229,41.22,80546.04,0.0,0.8881,7e-05,11.94687]
[1777949358243,41.21,80553.84,0.0,0.88869,7e-05,11.90306]
[1777949360257,41.21,80558.14,0.0,0.88902,7e-05,11.87823]
[1777949365292,41.14,80555.18,0.0,0.88921,7e-05,11.86308]
[1777949368320,41.1,80546.69,0.0,0.8888,7e-05,11.89314]
[1777949370330,41.06,80535.8,0.0,0.88818,7e-05,11.93914]
[1777949375367,41.02,80536.23,0.0,0.88847,7e-05,11.91493]
[1777949380403,41.02,80531.05,0.0,0.88812,7e-05,11.94074]
[1777949383421,41.01,80537.67,0.0,0.88863,7e-05,11.90273]
[1777949384428,41.01,80546.31,0.0,0.88928,7e-05,11.85486]
[1777949389463,41.01,80543.87,0.0,0.88913,7e-05,11.86603]
[1777949394498,41.0,80540.44,0.0,0.8889,7e-05,11.88252]
[1777949397520,41.0,80528.11,0.0,0.88801,7e-05,11.94874]
[1777949400544,40.99,80535.72,0.0,0.88859,7e-05,11.90579]
[1777949402555,40.99,80538.01,0.0,0.88878,7e-05,11.89171]
[1777949403562,40.99,80546.18,0.0,0.88939,7e-05,11.84643]
[1777949406584,40.99,80559.4,0.0,0.89037,7e-05,11.77282]
[1777949412193,40.98,80557.4,0.0,0.89025,7e-05,11.78163]
[1777949416653,40.97,80569.47,0.0,0.89117,7e-05,11.71265]
[1777949417661,40.97,80588.14,0.0,0.89252,7e-05,11.61034]
[1777949420682,40.97,80593.06,0.0,0.89288,7e-05,11.58253]
[1777949425716,40.97,80593.63,0.0,0.89294,7e-05,11.57797]
[1777949430753,40.96,80589.73,0.0,0.89268,7e-05,11.59769]
[1777949433774,40.96,80579.01,0.0,0.89196,7e-05,11.65061]
[1777949438808,40.96,80582.8,0.0,0.89226,7e-05,11.62803]
[1777949445857,40.95,80584.77,0.0,0.89243,7e-05,11.61463]
[1777949450892,40.95,80587.51,0.0,0.89266,7e-05,11.59778]
[1777949455927,40.94,80589.05,0.0,0.89279,7e-05,11.58753]
[1777949457941,40.94,80575.51,0.0,0.89182,7e-05,11.66072]
[1777949458949,40.94,80572.26,0.0,0.89159,7e-05,11.67801]
[1777949463989,40.93,80574.01,0.0,0.89175,7e-05,11.66605]
[1777949464992,40.93,80568.96,0.0,0.89139,7e-05,11.69318]
[1777949465998,40.93,80563.26,0.0,0.89099,7e-05,11.72386]
[1777949468014,40.93,80561.68,0.0,0.89088,7e-05,11.73138]
[1777949473049,40.92,80562.47,0.0,0.89098,7e-05,11.72428]
[1777949478084,40.92,80563.15,0.0,0.89106,7e-05,11.71784]
[1777949483124,40.91,80568.45,0.0,0.89148,7e-05,11.68651]
[1777949485133,40.91,80571.0,0.0,0.89167,7e-05,11.67162]
[1777949486140,40.91,80576.38,0.0,0.89207,7e-05,11.64174]
[1777949489161,40.91,80582.23,0.0,0.8925,7e-05,11.60887]
[1777949494196,40.9,80582.49,0.0,0.89258,7e-05,11.60101]
[1777949499231,40.9,80583.9,0.0,0.89271,7e-05,11.59133]
[1777949504266,40.89,80587.34,0.0,0.89298,7e-05,11.57058]
[1777949509301,40.89,80587.88,0.0,0.89304,7e-05,11.56576]
[1777949514337,40.88,80586.03,0.0,0.89294,7e-05,11.57386]
[1777949519374,40.88,80589.09,0.0,0.89318,7e-05,11.5552]
[1777949524406,40.87,80589.66,0.0,0.89325,7e-05,11.5502]
[1777949529441,40.87,80589.45,0.0,0.89326,7e-05,11.54944]
[1777949534479,40.86,80587.41,0.0,0.89314,7e-05,11.55826]
[1777949536492,40.86,80581.76,0.0,0.89274,7e-05,11.58833]
[1777949541525,40.86,80581.91,0.0,0.89278,7e-05,11.5854]
[1777949546559,40.85,80577.46,0.0,0.89249,7e-05,11.60766]
[1777949551595,40.85,80580.85,0.0,0.89279,7e-05,11.58261]
[1777949556630,40.84,80578.31,0.0,0.89263,7e-05,11.59457]
[1777949558644,40.84,80573.33,0.0,0.89228,7e-05,11.621]
[1777949563679,40.84,80570.91,0.0,0.89214,7e-05,11.63203]
[1777949568714,40.83,80565.91,0.0,0.8918,7e-05,11.65713]
[1777949570728,40.83,80557.87,0.0,0.89123,7e-05,11.70022]
[1777949575763,40.82,80555.32,0.0,0.89108,7e-05,11.71188]
[1777949578784,40.82,80541.73,0.0,0.89009,7e-05,11.78578]
[1777949581805,40.82,80547.2,0.0,0.89051,7e-05,11.75483]
[1777949586840,40.82,80546.3,0.0,0.89046,7e-05,11.75854]
[1777949591875,40.81,80546.28,0.0,0.89047,7e-05,11.75746]
[1777949595903,40.81,80528.65,0.0,0.88919,7e-05,11.85348]
[1777949599931,40.81,80537.27,0.0,0.88984,7e-05,11.80452]
[1777949604966,40.8,80539.84,0.0,0.89005,7e-05,11.78893]
[1777949610003,40.8,80537.38,0.0,0.88989,7e-05,11.801]
[1777949615039,40.8,80536.17,0.0,0.88985,7e-05,11.80154]
[1777949616045,40.8,80528.77,0.0,0.88931,7e-05,11.84201]
[1777949617051,40.79,80526.44,0.0,0.88915,7e-05,11.85449]
[1777949620074,40.79,80533.76,0.0,0.8897,7e-05,11.81296]
[1777949621081,40.79,80538.39,0.0,0.89005,7e-05,11.78711]
[1777949623093,40.79,80540.3,0.0,0.89019,7e-05,11.776]
[1777949628129,40.79,80543.31,0.0,0.89043,7e-05,11.75811]
[1777949633163,40.78,80543.81,0.0,0.89048,7e-05,11.75417]
[1777949639206,40.78,80540.82,0.0,0.89028,7e-05,11.76913]
[1777949644240,40.78,80541.2,0.0,0.89033,7e-05,11.7658]
[1777949647262,40.78,80546.54,0.0,0.89073,7e-05,11.73569]
[1777949648268,40.77,80545.22,0.0,0.89063,7e-05,11.74275]
[1777949654311,40.77,80544.19,0.0,0.89058,7e-05,11.74718]
[1777949659346,40.77,80536.69,0.0,0.89004,7e-05,11.78743]
[1777949660353,40.77,80534.59,0.0,0.88989,7e-05,11.79874]
[1777949665388,40.77,80537.34,0.0,0.89011,7e-05,11.78222]
[1777949670424,40.76,80544.28,0.0,0.89063,7e-05,11.74278]
[1777949675458,40.76,80546.57,0.0,0.89085,7e-05,11.72475]
[1777949678479,40.76,80541.3,0.0,0.89047,7e-05,11.75325]
[1777949683515,40.76,80539.75,0.0,0.89037,7e-05,11.76076]
[1777949688548,40.75,80538.41,0.0,0.89028,7e-05,11.76704]
[1777949693584,40.75,80533.1,0.0,0.88991,7e-05,11.79508]
[1777949698620,40.75,80526.49,0.0,0.88944,7e-05,11.83005]
[1777949701640,40.75,80519.36,0.0,0.88892,7e-05,11.86858]
[1777949704271,40.74,80515.3,0.0,0.88863,7e-05,11.8905]
[1777949706676,40.74,80521.11,0.0,0.88907,7e-05,11.858]
[1777949711710,40.74,80518.97,0.0,0.88892,7e-05,11.86848]
[1777949714341,40.74,80513.96,0.0,0.88857,7e-05,11.8952]
[1777949719766,40.73,80520.16,0.0,0.88907,7e-05,11.85782]
[1777949720774,40.73,80532.09,0.0,0.88995,7e-05,11.79157]
[1777949722787,40.73,80526.74,0.0,0.88957,7e-05,11.82024]
[1777949727822,40.72,80526.88,0.0,0.88961,7e-05,11.81742]
[1777949734481,40.72,80524.63,0.0,0.88951,7e-05,11.82284]
[1777949739907,40.71,80524.98,0.0,0.88956,7e-05,11.81849]
[1777949744942,40.71,80524.0,0.0,0.88952,7e-05,11.82192]
[1777949746955,40.71,80529.26,0.0,0.88992,7e-05,11.79212]
[1777949747963,40.7,80536.69,0.0,0.89047,7e-05,11.75083]
[1777949749978,40.7,80542.49,0.0,0.8909,7e-05,11.71835]
[1777949756020,40.7,80542.39,0.0,0.89091,7e-05,11.71728]
[1777949761054,40.7,80538.55,0.0,0.89065,7e-05,11.73673]
[1777949766089,40.69,80533.1,0.0,0.89027,7e-05,11.76557]
[1777949767096,40.69,80527.04,0.0,0.88983,7e-05,11.79872]
[1777949769110,40.69,80519.2,0.0,0.88925,7e-05,11.84162]
[1777949775153,40.69,80514.83,0.0,0.88894,7e-05,11.86505]
[1777949780188,40.68,80512.83,0.0,0.88882,7e-05,11.87392]
[1777949785223,40.68,80510.89,0.0,0.8887,7e-05,11.88241]
[1777949790258,40.67,80505.62,0.0,0.88834,7e-05,11.90918]
[1777949794291,40.67,80500.4,0.0,0.88801,7e-05,11.93171]
[1777949796305,40.67,80497.24,0.0,0.88778,7e-05,11.94865]
[1777949800332,40.66,80492.99,0.0,0.88748,8e-05,11.9709]
[1777949805367,40.66,80491.72,0.0,0.88741,8e-05,11.97581]
[1777949810402,40.65,80492.6,0.0,0.88752,8e-05,11.96766]
[1777949811411,40.65,80498.14,0.0,0.88795,7e-05,11.93626]
[1777949813426,40.65,80501.57,0.0,0.88822,7e-05,11.91604]
[1777949818458,40.64,80506.99,0.0,0.88866,7e-05,11.8832]
[1777949823494,40.63,80498.4,0.0,0.88805,7e-05,11.92825]
[1777949827523,40.63,80504.34,0.0,0.88853,7e-05,11.89304]
[1777949829536,40.63,80505.18,0.0,0.8886,7e-05,11.88737]
[1777949834572,40.62,80503.53,0.0,0.88851,7e-05,11.89399]
[1777949839613,40.61,80500.5,0.0,0.88832,7e-05,11.90829]
[1777949844641,40.61,80497.47,0.0,0.88813,7e-05,11.92244]
[1777949849675,40.6,80496.41,0.0,0.88808,7e-05,11.92569]
[1777949854711,40.6,80495.44,0.0,0.88808,7e-05,11.92395]
[1777949859746,40.59,80493.06,0.0,0.88793,7e-05,11.9347]
[1777949864780,40.58,80497.43,0.0,0.88829,7e-05,11.90795]
[1777949865787,40.58,80497.55,0.0,0.88831,7e-05,11.90684]
[1777949870823,40.58,80494.22,0.0,0.88809,7e-05,11.9226]
[1777949876865,40.57,80497.92,0.0,0.88841,7e-05,11.89932]
[1777949881900,40.57,80498.38,0.0,0.88847,7e-05,11.89454]
[1777949886935,40.56,80498.72,0.0,0.88852,7e-05,11.89047]
[1777949895608,40.55,80499.19,0.0,0.8886,7e-05,11.88441]
[1777949902040,40.54,80498.24,0.0,0.88857,7e-05,11.88668]
[1777949907074,40.54,80502.49,0.0,0.88892,7e-05,11.86103]
[1777949912110,40.54,80501.84,0.0,0.88893,7e-05,11.8581]
[1777949917145,40.53,80501.23,0.0,0.88891,7e-05,11.85954]
[1777949918155,40.53,80507.7,0.0,0.8894,7e-05,11.82326]
[1777949923188,40.53,80503.36,0.0,0.88909,7e-05,11.84567]
[1777949928223,40.52,80503.99,0.0,0.88916,7e-05,11.84055]
[1777949933258,40.52,80509.19,0.0,0.88955,7e-05,11.81131]
[1777949938292,40.52,80511.03,0.0,0.88969,7e-05,11.80085]
[1777949944334,40.52,80511.88,0.0,0.88976,7e-05,11.79579]
[1777949950376,40.52,80512.73,0.0,0.88983,7e-05,11.79045]
[1777949955412,40.52,80514.59,0.0,0.88998,7e-05,11.77957]
[1777949958433,40.52,80519.75,0.0,0.89036,7e-05,11.75087]
[1777949963468,40.52,80520.71,0.0,0.89043,7e-05,11.74556]
[1777949968505,40.52,80519.21,0.0,0.89032,7e-05,11.75415]
[1777949973539,40.52,80515.04,0.0,0.89003,7e-05,11.77401]
[1777949978575,40.52,80514.76,0.0,0.88999,7e-05,11.77675]
[1777949984616,40.53,80514.79,0.0,0.88998,7e-05,11.77798]
[1777949989651,40.53,80523.21,0.0,0.89059,7e-05,11.73223]
[1777949990658,40.53,80529.25,0.0,0.89103,7e-05,11.69882]
[1777949991665,40.53,80530.54,0.0,0.89113,7e-05,11.69175]
[1777949994686,40.53,80535.3,0.0,0.89147,7e-05,11.66573]
[1777949996699,40.53,80540.59,0.0,0.89186,7e-05,11.63674]
[1777949997708,40.53,80541.38,0.0,0.89191,7e-05,11.63254]
[1777950002742,40.53,80552.29,0.0,0.8927,7e-05,11.57323]
[1777950003752,40.53,80561.57,0.0,0.89337,7e-05,11.5224]
[1777950004759,40.53,80560.18,0.0,0.89326,7e-05,11.53041]
[1777950009794,40.54,80557.4,0.0,0.89305,7e-05,11.54658]
[1777950010805,40.54,80550.06,0.0,0.89251,7e-05,11.58707]
[1777950011812,40.54,80547.99,0.0,0.89236,7e-05,11.59849]
[1777950016847,40.54,80549.33,0.0,0.89243,7e-05,11.59366]
[1777950021882,40.55,80545.56,0.0,0.89211,7e-05,11.61741]
[1777950022889,40.55,80539.02,0.0,0.89163,7e-05,11.65409]
[1777950023896,40.55,80541.02,0.0,0.89177,7e-05,11.64357]
[1777950028931,40.56,80537.74,0.0,0.89149,7e-05,11.66428]
[1777950033970,40.56,80537.85,0.0,0.8915,7e-05,11.6621]
[1777950036988,40.57,80532.67,0.0,0.89111,7e-05,11.69167]
[1777950042029,40.57,80528.34,0.0,0.89075,7e-05,11.71821]
[1777950047058,40.58,80528.0,0.0,0.89071,7e-05,11.72192]
[1777950051087,40.58,80523.74,0.0,0.89037,7e-05,11.7468]
[1777950056738,40.58,80522.21,0.0,0.89024,7e-05,11.75671]
[1777950062163,40.59,80511.88,0.0,0.88946,7e-05,11.81544]
[1777950065184,40.59,80503.79,0.0,0.88885,7e-05,11.86072]
[1777950070219,40.59,80498.81,0.0,0.88847,7e-05,11.88927]
[1777950072233,40.59,80506.25,0.0,0.88902,7e-05,11.84845]
[1777950077269,40.59,80502.8,0.0,0.88875,7e-05,11.86809]
[1777950081296,40.59,80508.55,0.0,0.88917,7e-05,11.83664]
[1777950086950,40.6,80507.07,0.0,0.88905,7e-05,11.84556]
[1777950093380,40.6,80506.08,0.0,0.889,7e-05,11.84741]
[1777950098415,40.6,80507.8,0.0,0.88912,7e-05,11.83854]
[1777950103452,40.6,80509.52,0.0,0.88924,7e-05,11.82963]
[1777950108486,40.6,80507.39,0.0,0.88907,7e-05,11.84291]
[1777950111508,40.61,80514.33,0.0,0.88956,7e-05,11.8057]
[1777950116542,40.61,80516.59,0.0,0.8897,7e-05,11.79544]
[1777950119562,40.62,80522.02,0.0,0.89009,7e-05,11.76677]
[1777950124598,40.62,80523.99,0.0,0.89021,7e-05,11.75768]
[1777950129633,40.62,80525.92,0.0,0.89034,7e-05,11.74796]
[1777950133660,40.62,80516.09,0.0,0.8896,7e-05,11.8033]
[1777950135675,40.63,80515.55,0.0,0.88955,7e-05,11.80707]
[1777950140710,40.63,80515.15,0.0,0.88949,7e-05,11.81119]
[1777950145744,40.64,80515.14,0.0,0.88947,7e-05,11.8131]
[1777950146754,40.64,80509.93,0.0,0.88908,7e-05,11.84232]
[1777950151788,40.64,80508.28,0.0,0.88897,7e-05,11.84852]
[1777950154811,40.64,80496.76,0.0,0.8881,7e-05,11.91335]
[1777950155818,40.64,80495.24,0.0,0.88798,7e-05,11.92205]
[1777950160852,40.65,80494.19,0.0,0.88788,7e-05,11.92917]
[1777950165887,40.65,80493.17,0.0,0.88779,7e-05,11.93613]
[1777950170922,40.65,80491.73,0.0,0.88767,8e-05,11.94542]
[1777950175956,40.66,80490.06,0.0,0.88752,8e-05,11.95605]
[1777950180992,40.66,80488.26,0.0,0.88737,8e-05,11.9674]
[1777950186030,40.66,80485.5,0.0,0.88714,8e-05,11.98406]
[1777950188043,40.66,80496.26,0.0,0.88795,7e-05,11.92483]
[1777950189051,40.66,80495.71,0.0,0.8879,7e-05,11.92821]
[1777950195092,40.67,80493.2,0.0,0.88769,7e-05,11.94405]
[1777950200127,40.67,80480.58,0.0,0.88672,8e-05,12.01573]
[1777950201133,40.67,80476.76,0.0,0.88643,8e-05,12.0372]
[1777950204162,40.67,80464.99,0.0,0.88553,8e-05,12.10328]
[1777950205162,40.67,80462.07,0.0,0.8853,8e-05,12.11965]
[1777950210198,40.68,80461.01,0.0,0.8852,8e-05,12.12722]
[1777950211205,40.68,80444.7,0.0,0.88398,8e-05,12.21397]
[1777950212213,40.68,80439.22,0.0,0.88356,8e-05,12.24493]
[1777950217866,40.68,80442.15,0.0,0.88377,8e-05,12.22928]
[1777950223289,40.68,80447.5,0.0,0.88417,8e-05,12.20026]
[1777950224294,40.68,80457.07,0.0,0.8849,8e-05,12.14708]
[1777950229331,40.69,80459.39,0.0,0.88507,8e-05,12.13501]
[1777950231344,40.69,80468.18,0.0,0.88573,8e-05,12.08635]
[1777950236380,40.69,80468.76,0.0,0.88575,8e-05,12.0848]
[1777950241414,40.69,80459.55,0.0,0.88503,8e-05,12.13773]
[1777950242421,40.7,80454.47,0.0,0.88464,8e-05,12.16628]
[1777950248077,40.7,80459.38,0.0,0.885,8e-05,12.14]
[1777950252492,40.7,80465.3,0.0,0.88543,8e-05,12.1084]
[1777950258147,40.71,80465.32,0.0,0.88541,8e-05,12.10992]
[1777950263568,40.71,80464.48,0.0,0.88532,8e-05,12.11658]
[1777950268603,40.71,80461.93,0.0,0.88511,8e-05,12.13238]
[1777950273638,40.72,80461.91,0.0,0.88512,8e-05,12.12952]
[1777950278675,40.72,80461.59,0.0,0.88507,8e-05,12.13298]
[1777950284717,40.73,80458.99,0.0,0.88485,8e-05,12.14931]
[1777950290760,40.73,80458.21,0.0,0.88477,8e-05,12.15545]
[1777950295794,40.73,80459.65,0.0,0.88486,8e-05,12.14897]
[1777950300829,40.74,80459.29,0.0,0.88481,8e-05,12.15252]
[1777950305866,40.74,80460.39,0.0,0.88487,8e-05,12.14797]
[1777950310902,40.75,80458.84,0.0,0.88473,8e-05,12.15815]
[1777950315938,40.75,80458.04,0.0,0.88465,8e-05,12.16412]
[1777950320973,40.75,80456.19,0.0,0.88449,8e-05,12.1759]
[1777950326007,40.76,80458.18,0.0,0.88462,8e-05,12.16624]
[1777950331044,40.76,80458.2,0.0,0.88464,8e-05,12.16297]
[1777950336076,40.76,80456.0,0.0,0.88445,8e-05,12.17667]
[1777950341111,40.77,80454.5,0.0,0.88433,8e-05,12.18604]
[1777950347154,40.77,80455.87,0.0,0.88441,8e-05,12.1799]
[1777950352189,40.77,80457.35,0.0,0.88451,8e-05,12.17289]
[1777950359243,40.78,80457.75,0.0,0.88451,8e-05,12.17234]
[1777950364274,40.78,80457.21,0.0,0.88446,8e-05,12.17651]
[1777950371324,40.78,80457.55,0.0,0.88446,8e-05,12.17626]
[1777950376358,40.79,80457.55,0.0,0.88444,8e-05,12.17767]
[1777950382400,40.79,80457.7,0.0,0.88444,8e-05,12.17819]
[1777950385421,40.79,80446.05,0.0,0.88354,8e-05,12.24366]
[1777950391463,40.79,80445.56,0.0,0.88353,8e-05,12.24246]
[1777950394484,40.79,80450.63,0.0,0.88391,8e-05,12.21457]
[1777950399518,40.79,80452.62,0.0,0.88405,8e-05,12.20421]
[1777950403155,40.8,80460.85,0.0,0.88468,8e-05,12.1589]
[1777950408581,40.8,80461.06,0.0,0.88467,8e-05,12.15899]
[1777950413622,40.8,80460.53,0.0,0.88462,8e-05,12.16299]
[1777950414630,40.8,80470.24,0.0,0.88535,8e-05,12.1093]
[1777950416644,40.8,80478.42,0.0,0.88597,8e-05,12.06402]
[1777950421679,40.8,80482.49,0.0,0.88628,8e-05,12.04167]
[1777950426714,40.8,80481.34,0.0,0.8862,8e-05,12.04727]
[1777950431750,40.8,80481.39,0.0,0.88621,8e-05,12.04624]
[1777950436784,40.8,80480.71,0.0,0.88617,8e-05,12.04932]
[1777950441820,40.8,80476.88,0.0,0.88587,8e-05,12.07117]
[1777950445849,40.8,80467.63,0.0,0.88516,8e-05,12.12348]
[1777950450882,40.81,80467.08,0.0,0.8851,8e-05,12.12818]
[1777950455917,40.81,80464.9,0.0,0.88494,8e-05,12.13737]
[1777950460953,40.81,80464.32,0.0,0.88488,8e-05,12.14225]
[1777950468001,40.82,80462.7,0.0,0.88472,8e-05,12.15357]
[1777950473036,40.82,80463.23,0.0,0.88474,8e-05,12.15228]
[1777950478071,40.83,80461.89,0.0,0.88462,8e-05,12.16136]
[1777950483108,40.83,80459.66,0.0,0.88443,8e-05,12.17533]
[1777950488143,40.83,80461.47,0.0,0.88455,8e-05,12.16676]
[1777950493178,40.84,80460.93,0.0,0.88448,8e-05,12.17124]
[1777950498212,40.84,80461.42,0.0,0.8845,8e-05,12.16999]
[1777950503248,40.84,80461.33,0.0,0.88448,8e-05,12.17195]
[1777950508283,40.85,80459.95,0.0,0.88435,8e-05,12.18107]
[1777950513318,40.85,80464.66,0.0,0.88473,8e-05,12.15173]
[1777950514325,40.85,80471.0,0.0,0.88521,8e-05,12.11684]
[1777950515333,40.85,80472.87,0.0,0.88535,8e-05,12.10656]
[1777950520370,40.85,80471.35,0.0,0.88522,8e-05,12.11557]
[1777950526409,40.86,80471.39,0.0,0.88522,8e-05,12.11598]
[1777950530436,40.86,80476.67,0.0,0.88561,8e-05,12.08717]
[1777950535472,40.86,80482.99,0.0,0.88606,8e-05,12.0541]
[1777950540512,40.86,80488.26,0.0,0.88645,8e-05,12.02563]
[1777950544535,40.86,80493.88,0.0,0.88687,8e-05,11.99499]
[1777950549571,40.87,80496.46,0.0,0.88705,7e-05,11.98182]
[1777950553598,40.87,80502.42,0.0,0.88749,7e-05,11.9488]
[1777950555613,40.87,80512.94,0.0,0.88828,7e-05,11.89051]
[1777950558633,40.87,80518.06,0.0,0.88866,7e-05,11.8626]
[1777950564293,40.87,80517.05,0.0,0.88858,7e-05,11.8687]
[1777950569710,40.87,80516.53,0.0,0.88853,7e-05,11.87229]
[1777950574744,40.87,80515.61,0.0,0.88847,7e-05,11.87446]
[1777950579780,40.88,80514.09,0.0,0.88834,7e-05,11.88447]
[1777950585822,40.88,80513.59,0.0,0.88828,7e-05,11.88913]
[1777950590857,40.89,80515.64,0.0,0.8884,7e-05,11.8803]
[1777950595893,40.9,80513.87,0.0,0.88822,7e-05,11.89307]
[1777950596899,40.9,80500.72,0.0,0.88724,7e-05,11.96612]
[1777950601934,40.9,80498.04,0.0,0.887,7e-05,11.98329]
[1777950606970,40.91,80497.2,0.0,0.88691,7e-05,11.99026]
[1777950612010,40.91,80496.28,0.0,0.88681,8e-05,11.99763]
[1777950617039,40.92,80497.34,0.0,0.88686,8e-05,11.99404]
[1777950623082,40.93,80498.84,0.0,0.88694,7e-05,11.98853]
[1777950626103,40.93,80506.49,0.0,0.88749,7e-05,11.9477]
[1777950628116,40.93,80508.0,0.0,0.88759,7e-05,11.94041]
[1777950633152,40.94,80510.83,0.0,0.8878,7e-05,11.92291]
[1777950638187,40.94,80512.19,0.0,0.88787,7e-05,11.91768]
[1777950642215,40.94,80521.24,0.0,0.88853,7e-05,11.86875]
[1777950643224,40.95,80526.13,0.0,0.88889,7e-05,11.84194]
[1777950646244,40.95,80529.27,0.0,0.88912,7e-05,11.8251]
[1777950648257,40.95,80536.26,0.0,0.88963,7e-05,11.78703]
[1777950650309,40.95,80539.71,0.0,0.88988,7e-05,11.76853]
[1777950652317,40.95,80552.15,0.0,0.89079,7e-05,11.70056]
[1777950653331,40.95,80558.7,0.0,0.89126,7e-05,11.66532]
[1777950654331,40.95,80559.96,0.0,0.89134,7e-05,11.65882]
[1777950656345,40.95,80550.37,0.0,0.89063,7e-05,11.71244]
[1777950661381,40.96,80541.87,0.0,0.88999,7e-05,11.76057]
[1777950666416,40.96,80542.61,0.0,0.89003,7e-05,11.75781]
[1777950668432,40.96,80547.81,0.0,0.8904,7e-05,11.7299]
[1777950670445,40.96,80552.91,0.0,0.89076,7e-05,11.70268]
[1777950673465,40.97,80558.09,0.0,0.89113,7e-05,11.6755]
[1777950678500,40.97,80556.18,0.0,0.89096,7e-05,11.68803]
[1777950683536,40.98,80554.41,0.0,0.8908,7e-05,11.69978]
[1777950689578,40.98,80552.86,0.0,0.89066,7e-05,11.71064]
[1777950694612,40.99,80551.32,0.0,0.89056,7e-05,11.71645]
[1777950696628,40.99,80558.8,0.0,0.89109,7e-05,11.67639]
[1777950702672,40.99,80559.9,0.0,0.89114,7e-05,11.67312]
[1777950704685,41.0,80554.86,0.0,0.89076,7e-05,11.7015]
[1777950709718,41.0,80554.58,0.0,0.89071,7e-05,11.70504]
[1777950714753,41.01,80553.23,0.0,0.89059,7e-05,11.71441]
[1777950717777,41.01,80564.12,0.0,0.89136,7e-05,11.65618]
[1777950722811,41.02,80568.16,0.0,0.89163,7e-05,11.63651]
[1777950727844,41.02,80570.93,0.0,0.89179,7e-05,11.62381]
[1777950732878,41.03,80574.6,0.0,0.89203,7e-05,11.6062]
[1777950737916,41.03,80578.22,0.0,0.89226,7e-05,11.58884]
[1777950742950,41.04,80582.9,0.0,0.89257,7e-05,11.56572]
[1777950743957,41.04,80591.49,0.0,0.89318,7e-05,11.51954]
[1777950748993,41.04,80595.64,0.0,0.89345,7e-05,11.49867]
[1777950754027,41.05,80599.93,0.0,0.89376,7e-05,11.4739]
[1777950759063,41.06,80599.84,0.0,0.89371,7e-05,11.4775]
[1777950764098,41.06,80600.42,0.0,0.89371,7e-05,11.4774]
[1777950770747,41.07,80599.71,0.0,0.89361,7e-05,11.4855]
[1777950776185,41.08,80600.02,0.0,0.89359,7e-05,11.48687]
[1777950781216,41.09,80600.13,0.0,0.89356,7e-05,11.48928]
[1777950787267,41.1,80600.3,0.0,0.89352,7e-05,11.49198]
[1777950791289,41.1,80606.06,0.0,0.89391,7e-05,11.46284]
[1777950793311,41.11,80619.98,0.0,0.89488,7e-05,11.38883]
[1777950794322,41.11,80634.25,0.0,0.89588,7e-05,11.31254]
[1777950795323,41.11,80638.58,0.0,0.89617,7e-05,11.29007]
[1777950798347,41.11,80645.26,0.0,0.89661,7e-05,11.25618]
[1777950801367,41.14,80647.83,0.0,0.89665,7e-05,11.25356]
[1777950803379,41.14,80656.02,0.0,0.89721,7e-05,11.21053]
[1777950804387,41.14,80665.68,0.0,0.89787,7e-05,11.1591]
[1777950805401,41.15,80681.41,0.0,0.89895,7e-05,11.07537]
[1777950806400,41.15,80685.55,0.0,0.89922,7e-05,11.05385]
[1777950807408,41.15,80699.28,0.0,0.90015,7e-05,10.98124]
[1777950808414,41.17,80702.37,0.0,0.90027,7e-05,10.97209]
[1777950809422,41.18,80695.71,0.0,0.89973,7e-05,11.01496]
[1777950810429,41.2,80690.23,0.0,0.89927,7e-05,11.05086]
[1777950813450,41.2,80686.98,0.0,0.89906,7e-05,11.0655]
[1777950818485,41.21,80689.66,0.0,0.8992,7e-05,11.0548]
[1777950823519,41.22,80688.49,0.0,0.89908,7e-05,11.06404]
[1777950828555,41.22,80684.86,0.0,0.8988,7e-05,11.08616]
[1777950833590,41.24,80673.89,0.0,0.89795,7e-05,11.15198]
[1777950836610,41.25,80668.74,0.0,0.89757,7e-05,11.18163]
[1777950841646,41.25,80667.21,0.0,0.89742,7e-05,11.19317]
[1777950846681,41.26,80666.51,0.0,0.89733,7e-05,11.20016]
[1777950848695,41.26,80655.65,0.0,0.89656,7e-05,11.25952]
[1777950853731,41.27,80656.87,0.0,0.89661,7e-05,11.25568]
[1777950858766,41.28,80665.14,0.0,0.89715,7e-05,11.21409]
[1777950863800,41.29,80658.03,0.0,0.89662,7e-05,11.25545]
[1777950868835,41.29,80658.9,0.0,0.89664,7e-05,11.25413]
[1777950872863,41.3,80665.86,0.0,0.89711,7e-05,11.21595]
[1777950874878,41.31,80671.96,0.0,0.89751,7e-05,11.18489]
[1777950881930,41.32,80671.99,0.0,0.89746,7e-05,11.18915]
[1777950882934,41.32,80664.37,0.0,0.89692,7e-05,11.23046]
[1777950888976,41.32,80660.53,0.0,0.89662,7e-05,11.25418]
[1777950894013,41.33,80658.19,0.0,0.89642,7e-05,11.26927]
[1777950899047,41.34,80658.46,0.0,0.89641,7e-05,11.27028]
[1777950904082,41.34,80660.78,0.0,0.89654,7e-05,11.26028]
[1777950909117,41.35,80662.04,0.0,0.8966,7e-05,11.25592]
[1777950913145,41.35,80673.43,0.0,0.89736,7e-05,11.19711]
[1777950916166,41.36,80668.03,0.0,0.89697,7e-05,11.22764]
[1777950921805,41.36,80667.16,0.0,0.89688,7e-05,11.23432]
[1777950927244,41.36,80668.55,0.0,0.89696,7e-05,11.22813]
[1777950932279,41.37,80667.95,0.0,0.89693,7e-05,11.22834]
[1777950937314,41.37,80667.38,0.0,0.89686,7e-05,11.23407]
[1777950942351,41.38,80666.25,0.0,0.89675,7e-05,11.24271]
[1777950947384,41.39,80664.96,0.0,0.89663,7e-05,11.25215]
[1777950953426,41.39,80665.37,0.0,0.89662,7e-05,11.25296]
[1777950957454,41.4,80661.15,0.0,0.8963,7e-05,11.27773]
[1777950962494,41.41,80656.07,0.0,0.8959,7e-05,11.30859]
[1777950965516,41.41,80649.0,0.0,0.89538,7e-05,11.34854]
[1777950966522,41.41,80644.12,0.0,0.89503,7e-05,11.37533]
[1777950968536,41.42,80642.81,0.0,0.89492,7e-05,11.38352]
[1777950973571,41.42,80647.72,0.0,0.89523,7e-05,11.36017]
[1777950978606,41.43,80647.07,0.0,0.89514,7e-05,11.36673]
[1777950980621,41.44,80640.53,0.0,0.89466,7e-05,11.40353]
[1777950985655,41.45,80632.28,0.0,0.89398,7e-05,11.45519]
[1777950990690,41.46,80629.48,0.0,0.89376,7e-05,11.47267]
[1777950993711,41.46,80618.43,0.0,0.89299,7e-05,11.52889]
[1777950998747,41.47,80617.58,0.0,0.8929,7e-05,11.5355]
[1777951003781,41.47,80612.66,0.0,0.89253,7e-05,11.56398]
[1777951009823,41.48,80611.81,0.0,0.89244,7e-05,11.57091]
[1777951015865,41.48,80609.61,0.0,0.89225,7e-05,11.5851]
[1777951020900,41.5,80608.55,0.0,0.89207,7e-05,11.59917]
[1777951025935,41.52,80606.23,0.0,0.89183,7e-05,11.61714]
[1777951030970,41.54,80603.65,0.0,0.89154,7e-05,11.63922]
[1777951037012,41.54,80602.92,0.0,0.89146,7e-05,11.64514]
[1777951042048,41.54,80601.55,0.0,0.89134,7e-05,11.65414]
[1777951047082,41.55,80601.11,0.0,0.89129,7e-05,11.65815]
[1777951052117,41.55,80600.95,0.0,0.89129,7e-05,11.65605]
[1777951057151,41.56,80600.12,0.0,0.89121,7e-05,11.66215]
[1777951062792,41.56,80600.29,0.0,0.8912,7e-05,11.66317]
[1777951064204,41.56,80611.78,0.0,0.89201,7e-05,11.60171]
[1777951065209,41.56,80620.91,0.0,0.89266,7e-05,11.55311]
[1777951068230,41.57,80626.22,0.0,0.89302,7e-05,11.52611]
[1777951071251,41.57,80633.14,0.0,0.89349,7e-05,11.49035]
[1777951072863,41.57,80638.43,0.0,0.89385,7e-05,11.46258]
[1777951079310,41.58,80640.23,0.0,0.89396,7e-05,11.4546]
[1777951082935,41.58,80646.39,0.0,0.89438,7e-05,11.42275]
[1777951085350,41.58,80651.4,0.0,0.89472,7e-05,11.39661]
[1777951090385,41.58,80654.17,0.0,0.89489,7e-05,11.38346]
[1777951093005,41.59,80659.7,0.0,0.89527,7e-05,11.35496]
[1777951098441,41.59,80664.66,0.0,0.89559,7e-05,11.33028]
[1777951103476,41.59,80668.42,0.0,0.89583,7e-05,11.31222]
[1777951108512,41.6,80668.72,0.0,0.89582,7e-05,11.31264]
[1777951113554,41.6,80669.01,0.0,0.89585,7e-05,11.30854]
[1777951115562,41.61,80661.85,0.0,0.89534,7e-05,11.34749]
[1777951116568,41.61,80668.95,0.0,0.89583,7e-05,11.30999]
[1777951117575,41.61,80671.83,0.0,0.89603,7e-05,11.29504]
[1777951123216,41.61,80671.28,0.0,0.89596,7e-05,11.30044]
[1777951124624,41.61,80678.87,0.0,0.89648,7e-05,11.26018]
[1777951125630,41.61,80679.65,0.0,0.89653,7e-05,11.25622]
[1777951130666,41.62,80680.62,0.0,0.89659,7e-05,11.25202]
[1777951135702,41.62,80676.64,0.0,0.8963,7e-05,11.27415]
[1777951140737,41.62,80674.67,0.0,0.89616,7e-05,11.28547]
[1777951145772,41.62,80680.73,0.0,0.89656,7e-05,11.25411]
[1777951147785,41.62,80682.58,0.0,0.89668,7e-05,11.24493]
[1777951153831,41.63,80684.2,0.0,0.89678,7e-05,11.23777]
[1777951154834,41.63,80693.39,0.0,0.8974,7e-05,11.18931]
[1777951156848,41.63,80697.09,0.0,0.89765,7e-05,11.17039]
[1777951161884,41.63,80695.38,0.0,0.89751,7e-05,11.18128]
[1777951162891,41.64,80687.94,0.0,0.89699,7e-05,11.22104]
[1777951167925,41.64,80686.14,0.0,0.89685,7e-05,11.23191]
[1777951172961,41.64,80687.81,0.0,0.89699,7e-05,11.21978]
[1777951177995,41.64,80690.55,0.0,0.89716,7e-05,11.20648]
[1777951179003,41.65,80696.3,0.0,0.89755,7e-05,11.1763]
[1777951181017,41.65,80703.2,0.0,0.89802,7e-05,11.14043]
[1777951182023,41.65,80708.18,0.0,0.89835,7e-05,11.11448]
[1777951183030,41.65,80716.19,0.0,0.89889,7e-05,11.07262]
[1777951187061,41.65,80723.6,0.0,0.89937,7e-05,11.03552]
[1777951192093,41.66,80720.68,0.0,0.89914,7e-05,11.05344]
[1777951197128,41.67,80727.8,0.0,0.89959,7e-05,11.01839]
[1777951199143,41.67,80732.83,0.0,0.89991,7e-05,10.99299]
[1777951200152,41.67,80737.93,0.0,0.90025,7e-05,10.96646]
[1777951202163,41.67,80731.04,0.0,0.89977,7e-05,11.00384]
[1777951205184,41.68,80736.62,0.0,0.90013,7e-05,10.97611]
[1777951210219,41.68,80739.24,0.0,0.90028,7e-05,10.96454]
[1777951215255,41.69,80739.91,0.0,0.90028,7e-05,10.96423]
[1777951218276,41.69,80733.95,0.0,0.89986,7e-05,10.99707]
[1777951223310,41.7,80730.78,0.0,0.89962,7e-05,11.01631]
[1777951227342,41.7,80740.91,0.0,0.90028,7e-05,10.96482]
[1777951228351,41.7,80751.84,0.0,0.901,7e-05,10.90784]
[1777951229354,41.7,80766.49,0.0,0.90198,7e-05,10.83134]
[1777951230363,41.7,80772.17,0.0,0.90234,7e-05,10.80223]
[1777951231368,41.72,80780.67,0.0,0.90286,7e-05,10.7594]
[1777951232375,41.72,80772.63,0.0,0.90233,7e-05,10.8019]
[1777951237409,41.73,80776.61,0.0,0.90255,7e-05,10.78429]
[1777951242444,41.74,80779.23,0.0,0.90267,7e-05,10.77503]
[1777951247486,41.75,80785.17,0.0,0.90301,7e-05,10.74796]
[1777951248489,41.76,80796.1,0.0,0.90368,7e-05,10.69483]
[1777951249498,41.76,80801.28,0.0,0.90401,7e-05,10.66835]
[1777951254531,41.76,80799.44,0.0,0.90387,7e-05,10.67988]
[1777951259571,41.77,80801.88,0.0,0.90401,7e-05,10.66877]
[1777951262593,41.77,80814.97,0.0,0.90484,6e-05,10.6026]
[1777951264225,41.77,80804.1,0.0,0.90412,7e-05,10.65979]
[1777951265616,41.77,80789.16,0.0,0.90315,7e-05,10.73765]
[1777951270650,41.78,80789.77,0.0,0.90317,7e-05,10.73587]
[1777951271657,41.78,80795.06,0.0,0.90351,7e-05,10.70869]
[1777951276691,41.78,80789.36,0.0,0.90312,7e-05,10.73975]
[1777951277698,41.78,80782.18,0.0,0.90265,7e-05,10.77731]
[1777951282735,41.78,80776.94,0.0,0.90229,7e-05,10.80543]
[1777951287769,41.78,80773.96,0.0,0.90209,7e-05,10.82172]
[1777951292803,41.79,80769.06,0.0,0.90179,7e-05,10.84344]
[1777951297838,41.79,80771.17,0.0,0.90192,7e-05,10.83305]
[1777951302873,41.79,80771.48,0.0,0.90193,7e-05,10.83213]
[1777951304888,41.79,80763.83,0.0,0.90142,7e-05,10.87236]
[1777951305896,41.79,80760.8,0.0,0.90122,7e-05,10.88828]
[1777951309923,41.79,80768.46,0.0,0.90172,7e-05,10.84851]
[1777951314957,41.79,80768.23,0.0,0.9017,7e-05,10.8503]
[1777951319993,41.79,80769.39,0.0,0.90177,7e-05,10.84489]
[1777951325033,41.79,80769.93,0.0,0.9018,7e-05,10.84281]
[1777951327046,41.8,80781.16,0.0,0.90253,7e-05,10.78456]
[1777951328054,41.8,80793.8,0.0,0.90336,7e-05,10.71906]
[1777951329060,41.8,80796.99,0.0,0.90356,7e-05,10.70284]
[1777951334103,41.8,80801.36,0.0,0.90383,7e-05,10.68201]
[1777951339134,41.81,80803.57,0.0,0.90395,7e-05,10.67241]
[1777951344169,41.81,80806.05,0.0,0.90409,6e-05,10.66135]
[1777951347190,41.81,80797.82,0.0,0.90354,7e-05,10.7051]
[1777951350213,41.81,80781.7,0.0,0.90247,7e-05,10.78973]
[1777951351219,41.81,80781.7,0.0,0.9025,7e-05,10.78543]
[1777951354239,41.82,80791.13,0.0,0.90312,7e-05,10.73688]
[1777951355250,41.82,80794.58,0.0,0.90334,7e-05,10.7192]
[1777951360281,41.82,80793.54,0.0,0.90325,7e-05,10.72594]
[1777951365317,41.82,80790.35,0.0,0.90303,7e-05,10.74375]
[1777951370351,41.83,80789.08,0.0,0.90293,7e-05,10.7515]
[1777951373376,41.83,80781.75,0.0,0.90244,7e-05,10.79026]
[1777951378407,41.83,80780.71,0.0,0.90237,7e-05,10.79649]
[1777951383443,41.83,80779.84,0.0,0.9023,7e-05,10.80181]
[1777951384449,41.83,80773.44,0.0,0.90187,7e-05,10.83531]
[1777951385457,41.83,80766.77,0.0,0.90143,7e-05,10.8702]
[1777951386463,41.83,80764.97,0.0,0.90131,7e-05,10.87964]
[1777951391498,41.83,80765.15,0.0,0.90132,7e-05,10.87883]
[1777951396539,41.83,80758.6,0.0,0.90089,7e-05,10.91303]
[1777951397540,41.83,80751.56,0.0,0.90042,7e-05,10.94977]
[1777951399554,41.83,80746.49,0.0,0.90008,7e-05,10.97634]
[1777951404589,41.83,80753.47,0.0,0.90053,7e-05,10.94117]
[1777951409624,41.83,80757.99,0.0,0.90083,7e-05,10.9173]
[1777951415285,41.83,80758.71,0.0,0.90091,7e-05,10.90933]
[1777951420702,41.84,80753.38,0.0,0.90055,7e-05,10.93756]
[1777951425356,41.84,80758.85,0.0,0.9009,7e-05,10.91035]
[1777951427751,41.84,80760.39,0.0,0.90099,7e-05,10.90299]
[1777951432786,41.84,80757.95,0.0,0.90082,7e-05,10.91645]
[1777951437821,41.84,80753.16,0.0,0.90049,7e-05,10.94257]
[1777951442857,41.85,80761.51,0.0,0.90102,7e-05,10.90077]
[1777951443863,41.85,80766.55,0.0,0.90135,7e-05,10.87481]
[1777951448899,41.85,80767.95,0.0,0.90143,7e-05,10.86885]
[1777951453937,41.85,80765.78,0.0,0.90128,7e-05,10.8807]
[1777951458973,41.86,80764.82,0.0,0.90121,7e-05,10.88628]
[1777951464013,41.86,80762.7,0.0,0.90106,7e-05,10.89794]
[1777951465639,41.86,80768.44,0.0,0.90144,7e-05,10.86822]
[1777951467030,41.86,80767.62,0.0,0.90138,7e-05,10.87266]
[1777951470051,41.86,80772.96,0.0,0.90172,7e-05,10.84585]
[1777951475086,41.87,80773.05,0.0,0.90173,7e-05,10.84317]
[1777951477100,41.87,80778.44,0.0,0.90208,7e-05,10.81553]
[1777951482136,41.87,80776.36,0.0,0.90193,7e-05,10.82757]
[1777951484149,41.87,80785.25,0.0,0.90251,7e-05,10.78172]
[1777951485156,41.87,80787.86,0.0,0.90268,7e-05,10.76843]
[1777951487170,41.87,80782.17,0.0,0.9023,7e-05,10.79854]
[1777951492206,41.88,80782.41,0.0,0.9023,7e-05,10.79848]
[1777951497241,41.88,80782.12,0.0,0.90227,7e-05,10.80108]
[1777951500263,41.88,80788.58,0.0,0.90269,7e-05,10.76817]
[1777951503284,41.88,80793.86,0.0,0.90302,7e-05,10.74156]
[1777951508318,41.88,80791.66,0.0,0.90286,7e-05,10.75437]
[1777951513353,41.89,80797.31,0.0,0.90321,7e-05,10.72651]
[1777951515369,41.89,80802.36,0.0,0.90353,7e-05,10.701]
[1777951516375,41.89,80808.93,0.0,0.90396,6e-05,10.66734]
[1777951517383,41.89,80809.82,0.0,0.90401,6e-05,10.66315]
[1777951520403,41.89,80815.37,0.0,0.90435,6e-05,10.63572]
[1777951521411,41.9,80826.65,0.0,0.90508,6e-05,10.57796]
[1777951522418,41.9,80827.56,0.0,0.90513,6e-05,10.57381]
[1777951523425,41.9,80832.9,0.0,0.90547,6e-05,10.54685]
[1777951524432,41.9,80826.59,0.0,0.90505,6e-05,10.57996]
[1777951525439,41.9,80825.21,0.0,0.90496,6e-05,10.58762]
[1777951530474,41.91,80825.7,0.0,0.90495,6e-05,10.58789]
[1777951532488,41.91,80819.52,0.0,0.90458,6e-05,10.61636]
[1777951536516,41.92,80811.75,0.0,0.90405,6e-05,10.65855]
[1777951537526,41.92,80806.96,0.0,0.90373,7e-05,10.68377]
[1777951538530,41.92,80805.58,0.0,0.90364,7e-05,10.69132]
[1777951540546,41.92,80802.67,0.0,0.90344,7e-05,10.70713]
[1777951545579,41.92,80807.83,0.0,0.90375,7e-05,10.68217]
[1777951548600,41.93,80798.68,0.0,0.90314,7e-05,10.73062]
[1777951549607,41.93,80792.26,0.0,0.90272,7e-05,10.76419]
[1777951550615,41.93,80788.5,0.0,0.90247,7e-05,10.78393]
[1777951551620,41.93,80785.0,0.0,0.90224,7e-05,10.80248]
[1777951556656,41.93,80783.21,0.0,0.90211,7e-05,10.81267]
[1777951559677,41.93,80778.05,0.0,0.90176,7e-05,10.83991]
[1777951564712,41.93,80777.68,0.0,0.90173,7e-05,10.84237]
[1777951569747,41.93,80776.76,0.0,0.90166,7e-05,10.84775]
[1777951573776,41.93,80768.36,0.0,0.9011,7e-05,10.89188]
[1777951576797,41.93,80762.79,0.0,0.90073,7e-05,10.92099]
[1777951577803,41.93,80754.62,0.0,0.90019,7e-05,10.96359]
[1777951580445,41.93,80746.08,0.0,0.89962,7e-05,11.0081]
[1777951580825,41.93,80746.08,0.0,0.89961,7e-05,11.00829]
[1777951582839,41.94,80738.23,0.0,0.89908,7e-05,11.04993]
[1777951587874,41.94,80732.36,0.0,0.89867,7e-05,11.08144]
[1777951590515,41.94,80739.64,0.0,0.89917,7e-05,11.0431]
[1777951591903,41.94,80742.57,0.0,0.8994,7e-05,11.02283]
[1777951596938,41.94,80742.38,0.0,0.89938,7e-05,11.02438]
[1777951601974,41.94,80746.33,0.0,0.89966,7e-05,11.00269]
[1777951604996,41.93,80756.51,0.0,0.90035,7e-05,10.94892]
[1777951610658,41.93,80756.33,0.0,0.90035,7e-05,10.94924]
[1777951616073,41.93,80748.91,0.0,0.89986,7e-05,10.98757]
[1777951621109,41.93,80744.08,0.0,0.89952,7e-05,11.01349]
[1777951626143,41.94,80743.72,0.0,0.89947,7e-05,11.01739]
[1777951630797,41.94,80752.13,0.0,0.90002,7e-05,10.97487]
[1777951636228,41.94,80754.58,0.0,0.90017,7e-05,10.96299]
[1777951637222,41.94,80760.9,0.0,0.90059,7e-05,10.92987]
[1777951638229,41.94,80771.23,0.0,0.90128,7e-05,10.87596]
[1777951639239,41.94,80771.13,0.0,0.90128,7e-05,10.8765]
[1777951644279,41.94,80771.23,0.0,0.90128,7e-05,10.87614]
[1777951649314,41.94,80769.03,0.0,0.90113,7e-05,10.88782]
[1777951651330,41.94,80760.08,0.0,0.90057,7e-05,10.93002]
[1777951653342,41.94,80753.99,0.0,0.90016,7e-05,10.96205]
[1777951658376,41.95,80752.05,0.0,0.90002,7e-05,10.97308]
[1777951663412,41.95,80751.69,0.0,0.89998,7e-05,10.97601]
[1777951668447,41.95,80749.76,0.0,0.89985,7e-05,10.98609]
[1777951673482,41.95,80747.34,0.0,0.89969,7e-05,10.99922]
[1777951678518,41.95,80747.37,0.0,0.89969,7e-05,10.99851]
[1777951683551,41.95,80746.92,0.0,0.89968,7e-05,10.99994]
[1777951688587,41.94,80747.18,0.0,0.89971,7e-05,10.99763]
[1777951690602,41.94,80754.71,0.0,0.90021,7e-05,10.9579]
[1777951691609,41.94,80755.08,0.0,0.90024,7e-05,10.95583]
[1777951696643,41.94,80754.03,0.0,0.90018,7e-05,10.96076]
[1777951701679,41.94,80751.82,0.0,0.90004,7e-05,10.97177]
[1777951706713,41.94,80752.27,0.0,0.90007,7e-05,10.9689]
[1777951711749,41.94,80750.41,0.0,0.89999,7e-05,10.97354]
[1777951716783,41.94,80748.19,0.0,0.89985,7e-05,10.98451]
[1777951722825,41.93,80749.12,0.0,0.89992,7e-05,10.97881]
[1777951727861,41.93,80749.22,0.0,0.89994,7e-05,10.9774]
[1777951732895,41.93,80747.55,0.0,0.89984,7e-05,10.98533]
[1777951738937,41.93,80747.04,0.0,0.89982,7e-05,10.98696]
[1777951743972,41.93,80750.98,0.0,0.90009,7e-05,10.96554]
[1777951745986,41.93,80769.05,0.0,0.9013,7e-05,10.87109]
[1777951748002,41.93,80782.56,0.0,0.90219,7e-05,10.80094]
[1777951749007,41.93,80788.7,0.0,0.90259,7e-05,10.76921]
[1777951750023,41.93,80795.96,0.0,0.90306,7e-05,10.73177]
[1777951755049,41.93,80797.42,0.0,0.90314,7e-05,10.72531]
[1777951760084,41.93,80798.48,0.0,0.9032,7e-05,10.72089]
[1777951765120,41.93,80785.61,0.0,0.90234,7e-05,10.78854]
[1777951769147,41.94,80779.78,0.0,0.90196,7e-05,10.81915]
[1777951774182,41.94,80778.24,0.0,0.90189,7e-05,10.82297]
[1777951779217,41.94,80776.2,0.0,0.90175,7e-05,10.8339]
[1777951785259,41.94,80777.76,0.0,0.90184,7e-05,10.82623]
[1777951790294,41.94,80773.41,0.0,0.90155,7e-05,10.84925]
[1777951795329,41.94,80773.07,0.0,0.90153,7e-05,10.85121]
[1777951800364,41.94,80776.96,0.0,0.90178,7e-05,10.83109]
[1777951801993,41.94,80781.83,0.0,0.9021,7e-05,10.80589]
[1777951811440,41.94,80781.26,0.0,0.90206,7e-05,10.80959]
[1777951812449,41.94,80788.41,0.0,0.90253,7e-05,10.77255]
[1777951813457,41.94,80788.05,0.0,0.9025,7e-05,10.77455]
[1777951817483,41.94,80775.95,0.0,0.9017,7e-05,10.83799]
[1777951818490,41.94,80770.15,0.0,0.90131,7e-05,10.86822]
[1777951820504,41.94,80769.09,0.0,0.90124,7e-05,10.87375]
[1777951823525,41.94,80773.05,0.0,0.9015,7e-05,10.85322]
[1777951828588,41.94,80770.57,0.0,0.90134,7e-05,10.86636]
[1777951829596,41.94,80776.39,0.0,0.90172,7e-05,10.83612]
[1777951830605,41.94,80783.69,0.0,0.9022,7e-05,10.79828]
[1777951831604,41.94,80784.24,0.0,0.90227,7e-05,10.79107]
[1777951836640,41.95,80780.9,0.0,0.90204,7e-05,10.80926]
[1777951841674,41.95,80775.65,0.0,0.90168,7e-05,10.83731]
[1777951846712,41.95,80770.72,0.0,0.90135,7e-05,10.86355]
[1777951851750,41.95,80765.06,0.0,0.90097,7e-05,10.89347]
[1777951852756,41.95,80763.24,0.0,0.90085,7e-05,10.903]
[1777951857791,41.95,80766.15,0.0,0.90104,7e-05,10.88799]
[1777951862826,41.95,80768.16,0.0,0.90117,7e-05,10.87757]
[1777951864840,41.95,80768.79,0.0,0.90121,7e-05,10.87437]
[1777951869875,41.95,80765.63,0.0,0.901,7e-05,10.8909]
[1777951874910,41.95,80766.03,0.0,0.90103,7e-05,10.88884]
[1777951879945,41.95,80767.68,0.0,0.90114,7e-05,10.8804]
[1777951884979,41.95,80764.71,0.0,0.90094,7e-05,10.896]
[1777951890015,41.95,80768.98,0.0,0.90122,7e-05,10.87389]
[1777951893035,41.95,80772.44,0.0,0.90148,7e-05,10.85165]
[1777951898070,41.95,80768.91,0.0,0.90124,7e-05,10.87035]
[1777951903108,41.96,80766.8,0.0,0.9011,7e-05,10.88153]
[1777951910154,41.96,80767.56,0.0,0.90115,7e-05,10.87773]
[1777951915192,41.96,80765.15,0.0,0.90099,7e-05,10.89038]
[1777951920225,41.96,80765.68,0.0,0.90102,7e-05,10.88771]
[1777951922842,41.96,80789.23,0.0,0.90257,7e-05,10.76546]
[1777951923247,41.96,80789.91,0.0,0.90261,7e-05,10.76215]
[1777951925260,41.96,80798.21,0.0,0.90315,7e-05,10.71963]
[1777951930295,41.96,80799.36,0.0,0.90321,7e-05,10.71508]
[1777951932912,41.96,80764.45,0.0,0.9009,7e-05,10.89683]
[1777951934331,41.96,80744.71,0.0,0.89959,7e-05,10.99977]
[1777951939366,41.97,80744.08,0.0,0.89953,7e-05,11.00439]
[1777951944401,41.96,80743.99,0.0,0.89953,7e-05,11.00452]
[1777951949437,41.96,80744.0,0.0,0.89953,7e-05,11.00388]
[1777951954471,41.96,80744.2,0.0,0.89959,7e-05,10.9981]
[1777951959506,41.96,80746.06,0.0,0.89971,7e-05,10.98848]
[1777951964542,41.96,80748.23,0.0,0.89985,7e-05,10.97778]
[1777951969579,41.97,80748.0,0.0,0.89982,7e-05,10.97962]
[1777951974615,41.97,80749.39,0.0,0.89991,7e-05,10.97292]
[1777951979650,41.97,80751.44,0.0,0.90004,7e-05,10.96276]
[1777951982672,41.97,80745.28,0.0,0.89962,7e-05,10.99524]
[1777951987707,41.97,80745.64,0.0,0.89962,7e-05,10.99534]
[1777951992744,41.98,80747.17,0.0,0.89971,7e-05,10.98834]
[1777951997780,41.98,80752.66,0.0,0.90007,7e-05,10.96037]
[1777951998786,41.98,80770.32,0.0,0.90125,7e-05,10.86815]
[1777951999795,41.98,80773.18,0.0,0.90144,7e-05,10.85323]
[1777952004831,41.98,80773.55,0.0,0.90146,7e-05,10.85122]
[1777952009865,41.98,80774.26,0.0,0.90151,7e-05,10.84745]
[1777952011879,41.98,80779.43,0.0,0.90189,7e-05,10.81604]
[1777952012886,41.98,80782.06,0.0,0.90206,7e-05,10.80241]
[1777952017921,41.98,80783.61,0.0,0.90216,7e-05,10.79466]
[1777952018928,41.98,80790.31,0.0,0.9026,7e-05,10.76]
[1777952019935,41.98,80791.28,0.0,0.90266,7e-05,10.75511]
[1777952020942,41.98,80798.16,0.0,0.90311,7e-05,10.71964]
[1777952021949,41.98,80799.4,0.0,0.90319,7e-05,10.71344]
[1777952026984,41.98,80797.63,0.0,0.90306,7e-05,10.72372]
[1777952032022,41.98,80793.76,0.0,0.90279,7e-05,10.74491]
[1777952037056,41.99,80797.84,0.0,0.90304,7e-05,10.72485]
[1777952042089,41.99,80800.16,0.0,0.90318,7e-05,10.71399]
[1777952047124,41.99,80806.28,0.0,0.90357,7e-05,10.68347]
[1777952050145,41.99,80812.73,0.0,0.90398,6e-05,10.65089]
[1777952055180,42.0,80818.12,0.0,0.90431,6e-05,10.62438]
[1777952060216,42.0,80820.92,0.0,0.90448,6e-05,10.61123]
[1777952061222,42.0,80828.11,0.0,0.90493,6e-05,10.57477]
[1777952067275,42.01,80831.8,0.0,0.90515,6e-05,10.55745]
[1777952070295,42.01,80836.34,0.0,0.90543,6e-05,10.53555]
[1777952075329,42.01,80836.3,0.0,0.90543,6e-05,10.53322]
[1777952080365,42.02,80844.01,0.0,0.90591,6e-05,10.4954]
[1777952085399,42.02,80841.34,0.0,0.90571,6e-05,10.51112]
[1777952090434,42.03,80837.52,0.0,0.90544,6e-05,10.533]
[1777952094040,42.03,80822.9,0.0,0.90448,6e-05,10.60947]
[1777952094463,42.03,80821.7,0.0,0.9044,6e-05,10.61602]
[1777952096476,42.03,80812.81,0.0,0.90382,6e-05,10.66249]
[1777952101511,42.04,80808.29,0.0,0.9035,7e-05,10.68734]
[1777952104113,42.04,80814.44,0.0,0.90389,6e-05,10.65625]
[1777952106546,42.04,80826.27,0.0,0.90464,6e-05,10.59651]
[1777952111581,42.05,80825.69,0.0,0.90458,6e-05,10.60181]
[1777952115610,42.05,80816.77,0.0,0.90398,6e-05,10.64949]
[1777952116619,42.05,80808.82,0.0,0.90346,7e-05,10.69087]
[1777952117623,42.05,80817.76,0.0,0.90404,6e-05,10.64509]
[1777952118630,42.05,80817.93,0.0,0.90404,6e-05,10.6446]
[1777952124255,42.06,80820.19,0.0,0.90416,6e-05,10.63496]
[1777952126686,42.06,80826.42,0.0,0.90455,6e-05,10.60414]
[1777952128700,42.06,80833.46,0.0,0.905,6e-05,10.56854]
[1777952129707,42.06,80829.16,0.0,0.90472,6e-05,10.59083]
[1777952131721,42.07,80825.07,0.0,0.90448,6e-05,10.60829]
[1777952136757,42.07,80826.42,0.0,0.90454,6e-05,10.60344]
[1777952138770,42.07,80829.13,0.0,0.9047,6e-05,10.59041]
[1777952143811,42.08,80830.53,0.0,0.90477,6e-05,10.58521]
[1777952148842,42.08,80828.04,0.0,0.90459,6e-05,10.59976]
[1777952152870,42.09,80822.5,0.0,0.90421,6e-05,10.63014]
[1777952153877,42.09,80819.88,0.0,0.90403,6e-05,10.64405]
[1777952158912,42.09,80820.17,0.0,0.90403,6e-05,10.64456]
[1777952163953,42.1,80824.7,0.0,0.9043,6e-05,10.6232]
[1777952168988,42.1,80828.55,0.0,0.90452,6e-05,10.60556]
[1777952174079,42.11,80828.07,0.0,0.90446,6e-05,10.61017]
[1777952176048,42.11,80840.2,0.0,0.90523,6e-05,10.54874]
[1777952177057,42.11,80839.9,0.0,0.9052,6e-05,10.55077]
[1777952182093,42.12,80844.81,0.0,0.90549,6e-05,10.52781]
[1777952187128,42.12,80839.27,0.0,0.90511,6e-05,10.55852]
[1777952188135,42.12,80828.93,0.0,0.90444,6e-05,10.61208]
[1777952189141,42.12,80825.54,0.0,0.90421,6e-05,10.6299]
[1777952194178,42.13,80826.11,0.0,0.90426,6e-05,10.62435]
[1777952199211,42.13,80824.46,0.0,0.90413,6e-05,10.63464]
[1777952204265,42.14,80822.53,0.0,0.90399,6e-05,10.64625]
[1777952208283,42.14,80834.33,0.0,0.90473,6e-05,10.58691]
[1777952209290,42.14,80838.18,0.0,0.90498,6e-05,10.56758]
[1777952214325,42.14,80836.57,0.0,0.90487,6e-05,10.57582]
[1777952219360,42.14,80831.89,0.0,0.90458,6e-05,10.59934]
[1777952224395,42.14,80834.4,0.0,0.90471,6e-05,10.58854]
[1777952229431,42.15,80835.83,0.0,0.90478,6e-05,10.58326]
[1777952234467,42.15,80834.62,0.0,0.90468,6e-05,10.59152]
[1777952236481,42.15,80847.44,0.0,0.9055,6e-05,10.52567]
[1777952240509,42.15,80855.13,0.0,0.90599,6e-05,10.48658]
[1777952241516,42.15,80863.33,0.0,0.90651,6e-05,10.44481]
[1777952243530,42.15,80868.68,0.0,0.90685,6e-05,10.41775]
[1777952246550,42.15,80855.95,0.0,0.90604,6e-05,10.48286]
[1777952251587,42.16,80854.87,0.0,0.90599,6e-05,10.48479]
[1777952256622,42.16,80855.91,0.0,0.90604,6e-05,10.48103]
[1777952257629,42.16,80868.45,0.0,0.90683,6e-05,10.41714]
[1777952259213,42.16,80873.6,0.0,0.90716,6e-05,10.391]
[1777952264681,42.16,80871.19,0.0,0.907,6e-05,10.40375]
[1777952269290,42.16,80877.34,0.0,0.90738,6e-05,10.37277]
[1777952274756,42.16,80877.36,0.0,0.90738,6e-05,10.37323]
[1777952277777,42.16,80884.48,0.0,0.90782,6e-05,10.33737]
[1777952281809,42.17,80892.19,0.0,0.9083,6e-05,10.29878]
[1777952282817,42.17,80893.55,0.0,0.90838,6e-05,10.29207]
[1777952287851,42.17,80894.96,0.0,0.90846,6e-05,10.28586]
[1777952290873,42.17,80900.76,0.0,0.90881,6e-05,10.25704]
[1777952293894,42.17,80913.51,0.0,0.90959,6e-05,10.19326]
[1777952294902,42.17,80936.73,0.0,0.91102,6e-05,10.07637]
[1777952295908,42.17,80931.6,0.0,0.9107,6e-05,10.10262]
[1777952296916,42.17,80939.66,0.0,0.91119,6e-05,10.0626]
[1777952297922,42.17,80937.57,0.0,0.91106,6e-05,10.07324]
[1777952302963,42.18,80939.01,0.0,0.91112,6e-05,10.06783]
[1777952304979,42.18,80947.21,0.0,0.91162,6e-05,10.0271]
[1777952306998,42.18,80948.87,0.0,0.91171,6e-05,10.0193]
[1777952309573,42.18,80954.65,0.0,0.91205,6e-05,9.99123]
[1777952312029,42.18,80951.8,0.0,0.9119,6e-05,10.00229]
[1777952317063,42.19,80944.84,0.0,0.91146,6e-05,10.03857]
[1777952318071,42.19,80935.71,0.0,0.9109,6e-05,10.08491]
[1777952319078,42.19,80933.24,0.0,0.91074,6e-05,10.09782]
[1777952323110,42.2,80924.8,0.0,0.9102,6e-05,10.14215]
[1777952324119,42.2,80951.24,0.0,0.91181,6e-05,10.00994]
[1777952325122,42.2,80965.09,0.0,0.91264,6e-05,9.94109]
[1777952326134,42.2,80964.0,0.0,0.91257,6e-05,9.94694]
[1777952330161,42.2,80956.02,0.0,0.91207,6e-05,9.9884]
[1777952331165,42.2,80949.7,0.0,0.91168,6e-05,10.02034]
[1777952333179,42.2,80957.27,0.0,0.91213,6e-05,9.9831]
[1777952334187,42.21,80958.36,0.0,0.9122,6e-05,9.97802]
[1777952339220,42.21,80959.18,0.0,0.91222,6e-05,9.97575]
[1777952344256,42.21,80961.35,0.0,0.91233,6e-05,9.96668]
[1777952346269,42.22,80968.59,0.0,0.91276,6e-05,9.93132]
[1777952351307,42.22,80983.75,0.0,0.91364,6e-05,9.85803]
[1777952352312,42.22,80989.31,0.0,0.91397,6e-05,9.83098]
[1777952357348,42.23,80989.77,0.0,0.91396,6e-05,9.83146]
[1777952361381,42.23,81032.79,0.0,0.91646,6e-05,9.62153]
[1777952362382,42.25,81048.8,0.0,0.91729,6e-05,9.55196]
[1777952363390,42.26,81063.45,0.0,0.91812,6e-05,9.48114]
[1777952364397,42.26,81051.43,0.0,0.91743,6e-05,9.54014]
[1777952365407,42.26,81054.36,0.0,0.91759,6e-05,9.52612]
[1777952366410,42.26,81039.82,0.0,0.91675,6e-05,9.59751]
[1777952367417,42.26,81024.75,0.0,0.91586,6e-05,9.67235]
[1777952368424,42.26,81012.31,0.0,0.91513,6e-05,9.73404]
[1777952369432,42.28,81010.06,0.0,0.91491,6e-05,9.75228]
[1777952372457,42.28,81018.19,0.0,0.91541,6e-05,9.70887]
[1777952373465,42.28,81012.15,0.0,0.91505,6e-05,9.73903]
[1777952375478,42.3,81007.43,0.0,0.91469,6e-05,9.76975]
[1777952379507,42.31,80998.5,0.0,0.91413,6e-05,9.81654]
[1777952380514,42.31,80998.58,0.0,0.91413,6e-05,9.81675]
[1777952382527,42.31,80969.5,0.0,0.91238,6e-05,9.9625]
[1777952383534,42.31,80952.35,0.0,0.91133,6e-05,10.04871]
[1777952384543,42.31,80945.81,0.0,0.91093,6e-05,10.08195]
[1777952385550,42.31,80935.98,0.0,0.91032,6e-05,10.13169]
[1777952386557,42.32,80931.19,0.0,0.91002,6e-05,10.15614]
[1777952387565,42.32,80921.01,0.0,0.90939,6e-05,10.20768]
[1777952388570,42.32,80916.0,0.0,0.90908,6e-05,10.2332]
[1777952390594,42.32,80906.7,0.0,0.9085,6e-05,10.28062]
[1777952391599,42.32,80892.87,0.0,0.90762,6e-05,10.35173]
[1777952393610,42.32,80881.49,0.0,0.9069,6e-05,10.41011]
[1777952394616,42.32,80879.84,0.0,0.90679,6e-05,10.41912]
[1777952396631,42.33,80874.78,0.0,0.90645,6e-05,10.44606]
[1777952397638,42.33,80860.89,0.0,0.90556,6e-05,10.5173]
[1777952398645,42.33,80854.72,0.0,0.90516,6e-05,10.54922]
[1777952399652,42.33,80850.23,0.0,0.90487,6e-05,10.57256]
[1777952403679,42.33,80857.68,0.0,0.90533,6e-05,10.5362]
[1777952405694,42.34,80863.25,0.0,0.90567,6e-05,10.50879]
[1777952409726,42.34,80869.75,0.0,0.90606,6e-05,10.47781]
[1777952410735,42.34,80888.07,0.0,0.90721,6e-05,10.38536]
[1777952411744,42.34,80888.07,0.0,0.9072,6e-05,10.38592]
[1777952412745,42.35,80907.34,0.0,0.9084,6e-05,10.28918]
[1777952413753,42.35,80910.15,0.0,0.90856,6e-05,10.27581]
[1777952418791,42.35,80913.83,0.0,0.90877,6e-05,10.25873]
[1777952421812,42.35,80918.34,0.0,0.90904,6e-05,10.2368]
[1777952425843,42.36,80901.17,0.0,0.90796,6e-05,10.3245]
[1777952426850,42.36,80893.65,0.0,0.90748,6e-05,10.36328]
[1777952427856,42.36,80897.21,0.0,0.9077,6e-05,10.34598]
[1777952432892,42.37,80894.29,0.0,0.9075,6e-05,10.35989]
[1777952433898,42.37,80900.05,0.0,0.90786,6e-05,10.33148]
[1777952434905,42.37,80906.44,0.0,0.90824,6e-05,10.29997]
[1777952435912,42.37,80908.68,0.0,0.90837,6e-05,10.28947]
[1777952437926,42.38,80908.77,0.0,0.90836,6e-05,10.29066]
[1777952440521,42.38,80898.0,0.0,0.90766,6e-05,10.3474]
[1777952442960,42.39,80904.21,0.0,0.90803,6e-05,10.31748]
[1777952447996,42.4,80909.36,0.0,0.90831,6e-05,10.29527]
[1777952449005,42.4,80914.72,0.0,0.90863,6e-05,10.26905]
[1777952450592,42.4,80939.4,0.0,0.91013,6e-05,10.14632]
[1777952452026,42.4,80938.33,0.0,0.91006,6e-05,10.15209]
[1777952457068,42.41,80935.5,0.0,0.90986,6e-05,10.16865]
[1777952459075,42.43,80922.57,0.0,0.90897,6e-05,10.24133]
[1777952463103,42.43,80930.85,0.0,0.90944,6e-05,10.20321]
[1777952468138,42.44,80930.72,0.0,0.90938,6e-05,10.20846]
[1777952473173,42.46,80932.17,0.0,0.90941,6e-05,10.20574]
[1777952477201,42.46,80941.85,0.0,0.90997,6e-05,10.15997]
[1777952478208,42.47,80958.04,0.0,0.91095,6e-05,10.0804]
[1777952479215,42.47,80976.26,0.0,0.91204,6e-05,9.99026]
[1777952480805,42.47,80971.39,0.0,0.91174,6e-05,10.01509]
[1777952483244,42.5,80955.34,0.0,0.91063,6e-05,10.10692]
[1777952484250,42.5,80954.58,0.0,0.91057,6e-05,10.11148]
[1777952489287,42.51,80959.95,0.0,0.91084,6e-05,10.08911]
[1777952494323,42.52,80954.44,0.0,0.9105,6e-05,10.11573]
[1777952495330,42.52,80953.62,0.0,0.91044,6e-05,10.12054]
[1777952500378,42.53,80950.72,0.0,0.91022,6e-05,10.13854]
[1777952501373,42.53,80939.29,0.0,0.90951,6e-05,10.19659]
[1777952502380,42.53,80931.72,0.0,0.90904,6e-05,10.23533]
[1777952503388,42.53,80927.04,0.0,0.90874,6e-05,10.25959]
[1777952505401,42.54,80920.53,0.0,0.90832,6e-05,10.29379]
[1777952507415,42.54,80919.66,0.0,0.90825,6e-05,10.29964]
[1777952510436,42.55,80914.44,0.0,0.9079,6e-05,10.32809]
[1777952515472,42.55,80908.51,0.0,0.90749,6e-05,10.36134]
[1777952517486,42.56,80917.97,0.0,0.90806,6e-05,10.31504]
[1777952518491,42.57,80920.76,0.0,0.90815,6e-05,10.30803]
[1777952523526,42.58,80918.49,0.0,0.90797,6e-05,10.323]
[1777952528561,42.59,80918.43,0.0,0.90792,6e-05,10.32685]
[1777952533599,42.6,80916.35,0.0,0.90775,6e-05,10.34081]
[1777952537627,42.61,80926.61,0.0,0.90835,6e-05,10.29202]
[1777952538634,42.61,80929.75,0.0,0.90854,6e-05,10.27702]
[1777952541657,42.61,80931.58,0.0,0.90862,6e-05,10.27016]
[1777952546691,42.62,80930.28,0.0,0.9085,6e-05,10.2805]
[1777952547697,42.62,80924.27,0.0,0.90811,6e-05,10.31143]
[1777952549713,42.63,80920.63,0.0,0.90787,6e-05,10.33121]
[1777952554746,42.64,80918.47,0.0,0.90773,6e-05,10.34121]
[1777952555754,42.64,80909.46,0.0,0.90716,6e-05,10.38721]
[1777952556761,42.64,80908.27,0.0,0.90708,6e-05,10.39385]
[1777952558775,42.64,80901.77,0.0,0.90665,6e-05,10.42779]
[1777952563811,42.65,80903.32,0.0,0.90672,6e-05,10.42282]
[1777952568846,42.66,80903.64,0.0,0.9067,6e-05,10.42396]
[1777952573881,42.66,80902.19,0.0,0.90658,6e-05,10.43392]
[1777952578917,42.68,80897.84,0.0,0.90622,6e-05,10.46319]
[1777952581938,42.7,80904.28,0.0,0.90651,6e-05,10.44037]
[1777952583951,42.72,80906.07,0.0,0.90655,6e-05,10.43684]
[1777952589573,42.73,80903.94,0.0,0.90633,6e-05,10.45501]
[1777952595029,42.74,80901.54,0.0,0.90615,6e-05,10.46945]
[1777952600063,42.75,80905.26,0.0,0.90635,6e-05,10.45298]
[1777952605099,42.75,80902.56,0.0,0.90616,6e-05,10.46863]
[1777952608124,42.75,80896.66,0.0,0.90578,6e-05,10.49952]
[1777952609713,42.76,80886.54,0.0,0.90513,6e-05,10.55116]
[1777952613158,42.76,80893.04,0.0,0.90557,6e-05,10.51463]
[1777952614166,42.76,80898.67,0.0,0.90592,6e-05,10.48656]
[1777952616179,42.76,80899.04,0.0,0.90593,6e-05,10.48539]
[1777952621214,42.76,80899.95,0.0,0.90597,6e-05,10.48248]
[1777952624235,42.77,80906.38,0.0,0.90636,6e-05,10.45116]
[1777952625241,42.77,80908.74,0.0,0.9065,6e-05,10.43968]
[1777952629853,42.77,80913.77,0.0,0.90679,6e-05,10.4162]
[1777952635323,42.78,80915.33,0.0,0.90687,6e-05,10.41046]
[1777952640356,42.78,80913.73,0.0,0.90674,6e-05,10.42058]
[1777952645393,42.79,80918.35,0.0,0.907,6e-05,10.39974]
[1777952650430,42.79,80919.87,0.0,0.90707,6e-05,10.39377]
[1777952651437,42.79,80927.54,0.0,0.90754,6e-05,10.35593]
[1777952652446,42.79,80930.72,0.0,0.90774,6e-05,10.34023]
[1777952657477,42.79,80927.61,0.0,0.90754,6e-05,10.35664]
[1777952662513,42.8,80929.25,0.0,0.90763,6e-05,10.34885]
[1777952667548,42.79,80932.99,0.0,0.90787,6e-05,10.3297]
[1777952668556,42.8,80923.42,0.0,0.90727,6e-05,10.37778]
[1777952669564,42.8,80918.17,0.0,0.90695,6e-05,10.4042]
[1777952672583,42.8,80914.39,0.0,0.90674,6e-05,10.41933]
[1777952675604,42.8,80908.66,0.0,0.90637,6e-05,10.44897]
[1777952680639,42.8,80905.6,0.0,0.90616,6e-05,10.46606]
[1777952683661,42.81,80899.31,0.0,0.90575,6e-05,10.49865]
[1777952684666,42.81,80897.39,0.0,0.90563,6e-05,10.50857]
[1777952689709,42.81,80897.09,0.0,0.90559,6e-05,10.51134]
[1777952692724,42.81,80891.65,0.0,0.90524,6e-05,10.53941]
[1777952696752,42.81,80905.05,0.0,0.90607,6e-05,10.4728]
[1777952697759,42.81,80907.65,0.0,0.90624,6e-05,10.45977]
[1777952702795,42.81,80905.58,0.0,0.9061,6e-05,10.47043]
[1777952705816,42.81,80915.89,0.0,0.90674,6e-05,10.41885]
[1777952706822,42.81,80915.54,0.0,0.90672,6e-05,10.42074]
[1777952710850,42.82,80922.76,0.0,0.90716,6e-05,10.38521]
[1777952712864,42.82,80922.47,0.0,0.90714,6e-05,10.38711]
[1777952717899,42.82,80918.52,0.0,0.90689,6e-05,10.40679]
[1777952720920,42.82,80906.2,0.0,0.90612,6e-05,10.46925]
[1777952721927,42.82,80902.05,0.0,0.90586,6e-05,10.49023]
[1777952725955,42.82,80902.04,0.0,0.90585,6e-05,10.49057]
[1777952728976,42.82,80894.78,0.0,0.90539,6e-05,10.5273]
[1777952729983,42.82,80892.54,0.0,0.90525,6e-05,10.53858]
[1777952735018,42.82,80894.19,0.0,0.90539,6e-05,10.52564]
[1777952738039,42.82,80888.65,0.0,0.90504,6e-05,10.55342]
[1777952743074,42.82,80885.75,0.0,0.90487,6e-05,10.56774]
[1777952748109,42.82,80882.05,0.0,0.90464,6e-05,10.58604]
[1777952753141,42.82,80883.02,0.0,0.90469,6e-05,10.58207]
[1777952758178,42.82,80881.07,0.0,0.90456,6e-05,10.59187]
[1777952762207,42.82,80869.03,0.0,0.9038,6e-05,10.6525]
[1777952763216,42.82,80864.58,0.0,0.90351,6e-05,10.67514]
[1777952766237,42.82,80860.61,0.0,0.90326,6e-05,10.69548]
[1777952768252,42.82,80855.51,0.0,0.90293,6e-05,10.72135]
[1777952770858,42.82,80844.48,0.0,0.90222,6e-05,10.77736]
[1777952772280,42.82,80836.79,0.0,0.90172,6e-05,10.8164]
[1777952773288,42.82,80833.19,0.0,0.90149,6e-05,10.8346]
[1777952774295,42.82,80825.02,0.0,0.90096,7e-05,10.8761]
[1777952775302,42.82,80820.05,0.0,0.90064,7e-05,10.90124]
[1777952776309,42.82,80814.71,0.0,0.90029,7e-05,10.92858]
[1777952778323,42.82,80820.52,0.0,0.90067,7e-05,10.89892]
[1777952783358,42.82,80819.45,0.0,0.9006,7e-05,10.90403]
[1777952788393,42.81,80817.21,0.0,0.90048,7e-05,10.91399]
[1777952793428,42.81,80806.54,0.0,0.89983,7e-05,10.96227]
[1777952794435,42.81,80805.07,0.0,0.89974,7e-05,10.96974]
[1777952799471,42.81,80801.88,0.0,0.89954,7e-05,10.98508]
[1777952804508,42.79,80807.61,0.0,0.90003,7e-05,10.94684]
[1777952809543,42.74,80812.02,0.0,0.90055,7e-05,10.9055]
[1777952812597,42.73,80833.86,0.0,0.90205,6e-05,10.78819]
[1777952813583,42.72,80833.61,0.0,0.90207,6e-05,10.78645]
[1777952814590,42.72,80838.53,0.0,0.90239,6e-05,10.761]
[1777952816609,42.72,80841.64,0.0,0.9026,6e-05,10.74451]
[1777952821655,42.71,80844.47,0.0,0.9028,6e-05,10.72868]
[1777952822652,42.71,80851.12,0.0,0.90323,6e-05,10.69459]
[1777952823660,42.71,80853.88,0.0,0.90341,6e-05,10.68035]
[1777952828696,42.71,80855.73,0.0,0.90354,6e-05,10.67026]
[1777952833729,42.71,80856.13,0.0,0.90357,6e-05,10.66804]
[1777952838764,42.71,80857.99,0.0,0.9037,6e-05,10.65767]
[1777952841785,42.71,80866.76,0.0,0.90426,6e-05,10.61265]
[1777952842794,42.71,80873.57,0.0,0.9047,6e-05,10.57804]
[1777952843799,42.71,80873.14,0.0,0.90467,6e-05,10.58015]
[1777952848834,42.7,80875.52,0.0,0.90483,6e-05,10.56778]
[1777952852863,42.7,80883.9,0.0,0.9054,6e-05,10.52067]
[1777952856890,42.7,80886.41,0.0,0.90555,6e-05,10.50801]
[1777952861925,42.7,80884.32,0.0,0.90542,6e-05,10.51869]
[1777952866960,42.7,80882.4,0.0,0.9053,6e-05,10.52848]
[1777952871995,42.7,80881.24,0.0,0.90522,6e-05,10.53442]
[1777952876023,42.7,80886.49,0.0,0.90555,6e-05,10.50804]
[1777952881058,42.71,80887.61,0.0,0.90562,6e-05,10.50265]
[1777952883072,42.71,80882.17,0.0,0.90528,6e-05,10.53022]
[1777952885086,42.71,80878.11,0.0,0.90502,6e-05,10.55072]
[1777952886093,42.71,80871.03,0.0,0.90457,6e-05,10.58677]
[1777952887099,42.71,80868.96,0.0,0.90443,6e-05,10.59742]
[1777952892136,42.71,80868.25,0.0,0.90438,6e-05,10.60181]
[1777952897170,42.71,80865.93,0.0,0.90423,6e-05,10.61361]
[1777952899185,42.71,80871.0,0.0,0.90456,6e-05,10.58776]
[1777952904219,42.71,80873.75,0.0,0.90473,6e-05,10.57364]
[1777952909258,42.71,80874.32,0.0,0.90477,6e-05,10.57056]
[1777952911268,42.71,80867.84,0.0,0.90439,6e-05,10.59877]
[1777952917310,42.71,80865.89,0.0,0.90428,6e-05,10.60817]
[1777952922345,42.71,80865.0,0.0,0.90422,6e-05,10.61232]
[1777952927380,42.7,80867.96,0.0,0.90442,6e-05,10.59695]
[1777952933422,42.7,80865.94,0.0,0.90429,6e-05,10.60694]
[1777952938457,42.7,80865.23,0.0,0.90425,6e-05,10.61031]
[1777952943495,42.7,80864.9,0.0,0.90423,6e-05,10.61177]
[1777952945509,42.7,80881.69,0.0,0.9053,6e-05,10.52672]
[1777952946515,42.7,80885.33,0.0,0.90553,6e-05,10.50842]
[1777952947522,42.7,80892.77,0.0,0.90599,6e-05,10.47099]
[1777952948531,42.7,80889.91,0.0,0.90582,6e-05,10.48524]
[1777952953572,42.7,80890.66,0.0,0.90586,6e-05,10.48214]
[1777952958607,42.71,80889.62,0.0,0.90578,6e-05,10.48805]
[1777952963642,42.71,80891.11,0.0,0.90587,6e-05,10.48115]
[1777952966663,42.71,80896.18,0.0,0.90618,6e-05,10.45599]
[1777952972261,42.71,80902.03,0.0,0.90657,6e-05,10.42302]
[1777952977740,42.71,80897.88,0.0,0.90632,6e-05,10.44325]
[1777952978747,42.71,80907.28,0.0,0.90691,6e-05,10.39567]
[1777952979754,42.71,80909.92,0.0,0.90708,6e-05,10.38232]
[1777952984789,42.71,80907.57,0.0,0.90693,6e-05,10.39386]
[1777952989824,42.71,80906.45,0.0,0.90687,6e-05,10.39922]
[1777952994859,42.71,80902.34,0.0,0.90661,6e-05,10.41954]
[1777952996873,42.71,80890.42,0.0,0.90587,6e-05,10.47942]
[1777952997880,42.71,80882.73,0.0,0.90538,6e-05,10.51838]
[1777952998887,42.71,80883.28,0.0,0.90541,6e-05,10.5157]
[1777953003922,42.71,80882.86,0.0,0.90538,6e-05,10.51817]
[1777953008957,42.71,80887.77,0.0,0.90569,6e-05,10.49373]
[1777953012985,42.71,80880.74,0.0,0.90524,6e-05,10.52957]
[1777953013992,42.71,80879.83,0.0,0.90518,6e-05,10.5342]
[1777953019027,42.71,80876.24,0.0,0.90495,6e-05,10.55243]
[1777953020034,42.71,80869.92,0.0,0.90455,6e-05,10.58439]
[1777953021041,42.71,80867.3,0.0,0.90439,6e-05,10.59758]
[1777953023056,42.71,80862.15,0.0,0.90406,6e-05,10.6235]
[1777953028090,42.71,80862.98,0.0,0.90412,6e-05,10.61876]
[1777953030104,42.71,80856.96,0.0,0.90374,6e-05,10.64907]
[1777953033126,42.71,80853.32,0.0,0.90355,6e-05,10.66258]
[1777953038161,42.7,80852.4,0.0,0.9035,6e-05,10.6664]
[1777953043198,42.7,80850.76,0.0,0.9034,6e-05,10.67381]
[1777953048232,42.7,80850.61,0.0,0.9034,6e-05,10.67365]
[1777953053267,42.7,80853.17,0.0,0.90358,6e-05,10.65987]
[1777953058305,42.7,80852.13,0.0,0.90352,6e-05,10.66445]
[1777953063342,42.69,80849.27,0.0,0.90335,6e-05,10.67823]
[1777953068373,42.69,80849.76,0.0,0.90339,6e-05,10.675]
[1777953071398,42.69,80841.31,0.0,0.90285,6e-05,10.71755]
[1777953072402,42.69,80839.05,0.0,0.9027,6e-05,10.72885]
[1777953077435,42.69,80837.78,0.0,0.90264,6e-05,10.73413]
[1777953082470,42.68,80834.48,0.0,0.90244,6e-05,10.74965]
[1777953087505,42.68,80832.71,0.0,0.90234,6e-05,10.75721]
[1777953093117,42.68,80833.39,0.0,0.90245,6e-05,10.74731]
[1777953098582,42.67,80832.71,0.0,0.90242,6e-05,10.74908]
[1777953103187,42.67,80838.91,0.0,0.90285,6e-05,10.71575]
[1777953108651,42.66,80838.61,0.0,0.90285,6e-05,10.71552]
[1777953113257,42.66,80844.15,0.0,0.90323,6e-05,10.68554]
[1777953114694,42.66,80847.51,0.0,0.90345,6e-05,10.66813]
[1777953116709,42.66,80847.96,0.0,0.90348,6e-05,10.6653]
[1777953121744,42.65,80846.66,0.0,0.90342,6e-05,10.67058]
[1777953126781,42.65,80846.73,0.0,0.90344,6e-05,10.66894]
[1777953131814,42.65,80844.89,0.0,0.90333,6e-05,10.67709]
[1777953136849,42.64,80844.67,0.0,0.90333,6e-05,10.67698]
[1777953142461,42.64,80844.13,0.0,0.90332,6e-05,10.67834]
[1777953147960,42.64,80844.91,0.0,0.90338,6e-05,10.67301]
[1777953152998,42.64,80845.06,0.0,0.90344,6e-05,10.6667]
[1777953155012,42.63,80837.6,0.0,0.90296,6e-05,10.70428]
[1777953157021,42.63,80842.9,0.0,0.90331,6e-05,10.67678]
[1777953162056,42.63,80844.41,0.0,0.90342,6e-05,10.66799]
[1777953168098,42.63,80843.05,0.0,0.90335,6e-05,10.67379]
[1777953173134,42.63,80844.51,0.0,0.90345,6e-05,10.6655]
[1777953175147,42.62,80851.49,0.0,0.90391,6e-05,10.62969]
[1777953176154,42.62,80856.07,0.0,0.9042,6e-05,10.60633]
[1777953178169,42.62,80848.21,0.0,0.9037,6e-05,10.64616]
[1777953179176,42.62,80840.31,0.0,0.90319,6e-05,10.68626]
[1777953180182,42.62,80839.77,0.0,0.90316,6e-05,10.68884]
[1777953183203,42.62,80845.14,0.0,0.90351,6e-05,10.66098]
[1777953188238,42.62,80845.32,0.0,0.90353,6e-05,10.65943]
[1777953193273,42.62,80844.79,0.0,0.9035,6e-05,10.66149]
[1777953198310,42.62,80845.07,0.0,0.90353,6e-05,10.65943]
[1777953203343,42.62,80848.7,0.0,0.90377,6e-05,10.64036]
[1777953208378,42.62,80847.02,0.0,0.90367,6e-05,10.64843]
[1777953210393,42.61,80860.82,0.0,0.90455,6e-05,10.57812]
[1777953211400,42.61,80864.43,0.0,0.90482,6e-05,10.55531]
[1777953216435,42.62,80864.31,0.0,0.90481,6e-05,10.55622]
[1777953221470,42.62,80866.04,0.0,0.90491,6e-05,10.54775]
[1777953226505,42.62,80866.51,0.0,0.90494,6e-05,10.54568]
[1777953231540,42.62,80861.99,0.0,0.90465,6e-05,10.56878]
[1777953236576,42.62,80865.56,0.0,0.90488,6e-05,10.55071]
[1777953239134,42.62,80870.93,0.0,0.90522,6e-05,10.52364]
[1777953244631,42.62,80871.67,0.0,0.90526,6e-05,10.52022]
[1777953249666,42.62,80873.39,0.0,0.90536,6e-05,10.51183]
[1777953254701,42.62,80876.9,0.0,0.90558,6e-05,10.4944]
[1777953259274,42.62,80868.78,0.0,0.90506,6e-05,10.53577]
[1777953264782,42.62,80866.88,0.0,0.90494,6e-05,10.54549]
[1777953269817,42.62,80865.53,0.0,0.90485,6e-05,10.55243]
[1777953277874,42.62,80864.77,0.0,0.90484,6e-05,10.55197]
[1777953282907,42.62,80863.64,0.0,0.90477,6e-05,10.55783]
[1777953287943,42.62,80861.56,0.0,0.90463,6e-05,10.5685]
[1777953292979,42.62,80862.19,0.0,0.90467,6e-05,10.56543]
[1777953294992,42.62,80872.1,0.0,0.9053,6e-05,10.51528]
[1777953296000,42.62,80873.76,0.0,0.9054,6e-05,10.50698]
[1777953301034,42.62,80876.51,0.0,0.90557,6e-05,10.49361]
[1777953303048,42.63,80881.63,0.0,0.90589,6e-05,10.46807]
[1777953308086,42.63,80883.32,0.0,0.90599,6e-05,10.46028]
[1777953313126,42.63,80885.3,0.0,0.90611,6e-05,10.45088]
[1777953315140,42.63,80871.7,0.0,0.90524,6e-05,10.52006]
[1777953316147,42.63,80866.08,0.0,0.90488,6e-05,10.54856]
[1777953318161,42.63,80865.07,0.0,0.90482,6e-05,10.55367]
[1777953323196,42.63,80864.53,0.0,0.90478,6e-05,10.55641]
[1777953328231,42.63,80863.47,0.0,0.90472,6e-05,10.56179]
[1777953333268,42.63,80863.16,0.0,0.90473,6e-05,10.55887]
[1777953338301,42.63,80855.98,0.0,0.90427,6e-05,10.59535]
[1777953339308,42.63,80852.83,0.0,0.90407,6e-05,10.61131]
[1777953344343,42.63,80855.23,0.0,0.90423,6e-05,10.59879]
[1777953349378,42.63,80852.53,0.0,0.90406,6e-05,10.6122]
[1777953354413,42.63,80849.99,0.0,0.9039,6e-05,10.62476]
[1777953359449,42.63,80850.49,0.0,0.90394,6e-05,10.62182]
[1777953364484,42.63,80848.93,0.0,0.90384,6e-05,10.62932]
[1777953368510,42.62,80843.15,0.0,0.90348,6e-05,10.65836]
[1777953373548,42.62,80844.94,0.0,0.9036,6e-05,10.64861]
[1777953375560,42.62,80834.11,0.0,0.9029,6e-05,10.70355]
[1777953376569,42.62,80830.48,0.0,0.90267,6e-05,10.72186]
[1777953379589,42.62,80828.87,0.0,0.90258,6e-05,10.72936]
[1777953384624,42.62,80834.04,0.0,0.90292,6e-05,10.70179]
[1777953389659,42.61,80834.1,0.0,0.90294,6e-05,10.70048]
[1777953392682,42.61,80839.25,0.0,0.90331,6e-05,10.66919]
[1777953398722,42.61,80836.57,0.0,0.90315,6e-05,10.68199]
[1777953402752,42.61,80829.48,0.0,0.9027,6e-05,10.71753]
[1777953404765,42.61,80834.69,0.0,0.90304,6e-05,10.69055]
[1777953409800,42.61,80834.42,0.0,0.90304,6e-05,10.69105]
[1777953414836,42.6,80836.58,0.0,0.90319,6e-05,10.67915]
[1777953420401,42.6,80836.98,0.0,0.90323,6e-05,10.67601]
[1777953425915,42.6,80837.4,0.0,0.90327,6e-05,10.67293]
[1777953430948,42.6,80838.52,0.0,0.90335,6e-05,10.66627]
[1777953435990,42.6,80846.57,0.0,0.90388,6e-05,10.62429]
[1777953436999,42.59,80848.24,0.0,0.90399,6e-05,10.61565]
[1777953442033,42.59,80847.07,0.0,0.90392,6e-05,10.62097]
[1777953447071,42.59,80850.37,0.0,0.90414,6e-05,10.60359]
[1777953452106,42.59,80850.47,0.0,0.90419,6e-05,10.59812]
[1777953457143,42.59,80856.72,0.0,0.90459,6e-05,10.56599]
[1777953458148,42.59,80865.46,0.0,0.90515,6e-05,10.5213]
[1777953459155,42.59,80866.36,0.0,0.90521,6e-05,10.51646]
[1777953464193,42.58,80868.83,0.0,0.90539,6e-05,10.50263]
[1777953470751,42.58,80870.32,0.0,0.90549,6e-05,10.49434]
[1777953476278,42.58,80870.86,0.0,0.90552,6e-05,10.49212]
[1777953480822,42.59,80852.9,0.0,0.90437,6e-05,10.58352]
[1777953482322,42.59,80848.96,0.0,0.90412,6e-05,10.60355]
[1777953487362,42.58,80851.65,0.0,0.90429,6e-05,10.58959]
[1777953492392,42.58,80852.4,0.0,0.90434,6e-05,10.58557]
[1777953497427,42.58,80851.1,0.0,0.90426,6e-05,10.59204]
[1777953505483,42.58,80849.9,0.0,0.90419,6e-05,10.59788]
[1777953510519,42.58,80849.38,0.0,0.90416,6e-05,10.60035]
[1777953514547,42.58,80844.18,0.0,0.90386,6e-05,10.62214]
[1777953517569,42.58,80854.76,0.0,0.90454,6e-05,10.5682]
[1777953518575,42.58,80858.0,0.0,0.90475,6e-05,10.55176]
[1777953521597,42.58,80864.79,0.0,0.90518,6e-05,10.51743]
[1777953523612,42.58,80864.78,0.0,0.90518,6e-05,10.51765]
[1777953528645,42.58,80862.89,0.0,0.90505,6e-05,10.52771]
[1777953534689,42.59,80860.47,0.0,0.90489,6e-05,10.54053]
[1777953539724,42.59,80858.8,0.0,0.90478,6e-05,10.54941]
[1777953544757,42.59,80849.28,0.0,0.90416,6e-05,10.59814]
[1777953545764,42.59,80848.6,0.0,0.90412,6e-05,10.6016]
[1777953548795,42.59,80857.92,0.0,0.90472,6e-05,10.55426]
[1777953549802,42.59,80858.38,0.0,0.90475,6e-05,10.55199]
[1777953554828,42.59,80857.39,0.0,0.90468,6e-05,10.55741]
[1777953559862,42.59,80855.68,0.0,0.90456,6e-05,10.56649]
[1777953563891,42.59,80848.09,0.0,0.90407,6e-05,10.60533]
[1777953564897,42.59,80845.3,0.0,0.90389,6e-05,10.61952]
[1777953569932,42.59,80846.86,0.0,0.904,6e-05,10.61145]
[1777953574968,42.59,80848.67,0.0,0.90415,6e-05,10.59762]
[1777953580004,42.59,80850.09,0.0,0.90424,6e-05,10.5903]
[1777953585037,42.59,80855.21,0.0,0.90457,6e-05,10.56426]
[1777953589067,42.59,80871.34,0.0,0.9056,6e-05,10.48253]
[1777953590074,42.59,80868.86,0.0,0.90544,6e-05,10.49521]
[1777953596116,42.59,80866.31,0.0,0.90527,6e-05,10.5088]
[1777953601669,42.59,80860.0,0.0,0.90486,6e-05,10.54142]
[1777953605182,42.59,80870.15,0.0,0.9055,6e-05,10.49028]
[1777953606189,42.59,80872.94,0.0,0.90567,6e-05,10.47633]
[1777953608202,42.59,80875.94,0.0,0.90586,6e-05,10.46158]
[1777953613237,42.6,80865.88,0.0,0.90521,6e-05,10.51301]
[1777953614244,42.6,80861.47,0.0,0.90494,6e-05,10.53521]
[1777953619279,42.6,80861.16,0.0,0.90491,6e-05,10.53753]
[1777953620287,42.6,80845.64,0.0,0.90391,6e-05,10.61652]
[1777953621809,42.6,80839.78,0.0,0.90353,6e-05,10.64639]
[1777953627341,42.6,80841.35,0.0,0.90364,6e-05,10.63839]
[1777953632372,42.6,80840.44,0.0,0.90361,6e-05,10.63846]
[1777953637407,42.6,80840.19,0.0,0.9036,6e-05,10.63964]
[1777953642441,42.6,80838.24,0.0,0.90347,6e-05,10.64946]
[1777953644465,42.6,80828.57,0.0,0.90285,6e-05,10.69869]
[1777953645465,42.6,80827.01,0.0,0.90275,6e-05,10.70653]
[1777953650499,42.6,80829.13,0.0,0.90289,6e-05,10.69505]
[1777953655533,42.59,80822.99,0.0,0.9025,6e-05,10.72573]
[1777953660570,42.59,80825.39,0.0,0.90267,6e-05,10.71252]
[1777953665603,42.59,80824.78,0.0,0.90264,6e-05,10.71466]
[1777953668624,42.59,80821.9,0.0,0.90247,6e-05,10.72867]
[1777953673659,42.58,80826.23,0.0,0.90276,6e-05,10.70532]
[1777953678695,42.58,80829.62,0.0,0.903,6e-05,10.68682]
[1777953682724,42.58,80820.66,0.0,0.90243,7e-05,10.73157]
[1777953683730,42.58,80821.01,0.0,0.90245,7e-05,10.72945]
[1777953684737,42.58,80826.67,0.0,0.90283,6e-05,10.70021]
[1777953689776,42.57,80827.42,0.0,0.90289,6e-05,10.69487]
[1777953694809,42.57,80827.01,0.0,0.90292,6e-05,10.69084]
[1777953699850,42.56,80826.4,0.0,0.90291,6e-05,10.69194]
[1777953704880,42.56,80826.79,0.0,0.90295,6e-05,10.68852]
[1777953706894,42.56,80834.58,0.0,0.90346,6e-05,10.64806]
[1777953707903,42.56,80839.53,0.0,0.90379,6e-05,10.62253]
[1777953708907,42.56,80846.3,0.0,0.90422,6e-05,10.5878]
[1777953709915,42.56,80849.95,0.0,0.90446,6e-05,10.56902]
[1777953714950,42.56,80853.17,0.0,0.90468,6e-05,10.55165]
[1777953715958,42.55,80855.27,0.0,0.90482,6e-05,10.54083]
[1777953717972,42.55,80860.37,0.0,0.90514,6e-05,10.51467]
[1777953718978,42.55,80860.54,0.0,0.90516,6e-05,10.51372]
[1777953724019,42.55,80855.95,0.0,0.90487,6e-05,10.53656]
[1777953726029,42.55,80860.79,0.0,0.90518,6e-05,10.51187]
[1777953730060,42.55,80845.75,0.0,0.90422,6e-05,10.58812]
[1777953731066,42.55,80841.7,0.0,0.90396,6e-05,10.6086]
[1777953736101,42.55,80841.43,0.0,0.90395,6e-05,10.60922]
[1777953739134,42.55,80848.31,0.0,0.9044,6e-05,10.57373]
[1777953740141,42.55,80878.5,0.0,0.90632,6e-05,10.4207]
[1777953741142,42.55,80897.91,0.0,0.90754,6e-05,10.32307]
[1777953743152,42.55,80892.43,0.0,0.90719,6e-05,10.3506]
[1777953744164,42.55,80885.35,0.0,0.90675,6e-05,10.38657]
[1777953745170,42.55,80884.69,0.0,0.9067,6e-05,10.3901]
[1777953750205,42.55,80883.21,0.0,0.9066,6e-05,10.39854]
[1777953755240,42.55,80882.4,0.0,0.90657,6e-05,10.39901]
[1777953756247,42.56,80890.82,0.0,0.9071,6e-05,10.35669]
[1777953757255,42.56,80892.8,0.0,0.90722,6e-05,10.34695]
[1777953762801,42.56,80890.15,0.0,0.90703,6e-05,10.36182]
[1777953768331,42.56,80912.99,0.0,0.90844,6e-05,10.2482]
[1777953769339,42.56,80910.74,0.0,0.9083,6e-05,10.25958]
[1777953770345,42.56,80915.75,0.0,0.90861,6e-05,10.23452]
[1777953772872,42.56,80924.02,0.0,0.90912,6e-05,10.1935]
[1777953775381,42.56,80929.56,0.0,0.90945,6e-05,10.16616]
[1777953777394,42.57,80929.18,0.0,0.90943,6e-05,10.16852]
[1777953779407,42.57,80935.24,0.0,0.90979,6e-05,10.13874]
[1777953784443,42.57,80929.3,0.0,0.90941,6e-05,10.16948]
[1777953789480,42.57,80927.75,0.0,0.90932,6e-05,10.17684]
[1777953793013,42.57,80920.36,0.0,0.90886,6e-05,10.21465]
[1777953798543,42.57,80920.78,0.0,0.90887,6e-05,10.21342]
[1777953799557,42.57,80927.87,0.0,0.90931,6e-05,10.1781]
[1777953800556,42.57,80934.11,0.0,0.90969,6e-05,10.1471]
[1777953801563,42.57,80947.9,0.0,0.91053,6e-05,10.07857]
[1777953803083,42.57,80949.21,0.0,0.91061,6e-05,10.07211]
[1777953806600,42.58,80959.7,0.0,0.91124,6e-05,10.02023]
[1777953807608,42.58,80965.35,0.0,0.91158,6e-05,9.9923]
[1777953808613,42.58,80960.13,0.0,0.91126,6e-05,10.01891]
[1777953810627,42.58,80953.13,0.0,0.91083,6e-05,10.05418]
[1777953813154,42.58,80941.07,0.0,0.91011,6e-05,10.11105]
[1777953814661,42.58,80937.61,0.0,0.90989,6e-05,10.12899]
[1777953815663,42.58,80927.87,0.0,0.90929,6e-05,10.17794]
[1777953816669,42.58,80925.65,0.0,0.90915,6e-05,10.18927]
[1777953821707,42.59,80919.88,0.0,0.90878,6e-05,10.21916]
[1777953825738,42.59,80914.42,0.0,0.90842,6e-05,10.24865]
[1777953826741,42.6,80907.61,0.0,0.90798,6e-05,10.28449]
[1777953827748,42.6,80894.03,0.0,0.90712,6e-05,10.35319]
[1777953828755,42.6,80891.12,0.0,0.90694,6e-05,10.36815]
[1777953833795,42.6,80888.7,0.0,0.90677,6e-05,10.38165]
[1777953835805,42.6,80883.15,0.0,0.90642,6e-05,10.40989]
[1777953836812,42.6,80864.55,0.0,0.90523,6e-05,10.5044]
[1777953837819,42.6,80860.73,0.0,0.90499,6e-05,10.52382]
[1777953842854,42.6,80863.2,0.0,0.90514,6e-05,10.51162]
[1777953844870,42.6,80870.3,0.0,0.90559,6e-05,10.47581]
[1777953845875,42.6,80870.84,0.0,0.90563,6e-05,10.47321]
[1777953847889,42.6,80878.76,0.0,0.90612,6e-05,10.43348]
[1777953849903,42.6,80900.66,0.0,0.9075,6e-05,10.32322]
[1777953850910,42.6,80906.43,0.0,0.90786,6e-05,10.29425]
[1777953851920,42.61,80906.46,0.0,0.90786,6e-05,10.29418]
[1777953856962,42.6,80901.03,0.0,0.90753,6e-05,10.3205]
[1777953857959,42.6,80900.05,0.0,0.90747,6e-05,10.32512]
[1777953862994,42.6,80898.64,0.0,0.9074,6e-05,10.33129]
[1777953868028,42.6,80890.65,0.0,0.9069,6e-05,10.37153]
[1777953873063,42.6,80893.88,0.0,0.90714,6e-05,10.35055]
[1777953878099,42.6,80891.53,0.0,0.90699,6e-05,10.36224]
[1777953879106,42.6,80883.45,0.0,0.90648,6e-05,10.40326]
[1777953880113,42.6,80880.04,0.0,0.90626,6e-05,10.42069]
[1777953884140,42.6,80888.21,0.0,0.90677,6e-05,10.38024]
[1777953885148,42.6,80891.53,0.0,0.90697,6e-05,10.36375]
[1777953888170,42.6,80893.47,0.0,0.90708,6e-05,10.35482]
[1777953893204,42.61,80891.94,0.0,0.90697,6e-05,10.36388]
[1777953897234,42.61,80884.85,0.0,0.90651,6e-05,10.40058]
[1777953902267,42.61,80887.76,0.0,0.90668,6e-05,10.38699]
[1777953904281,42.61,80895.59,0.0,0.90718,6e-05,10.34736]
[1777953909321,42.61,80898.3,0.0,0.90735,6e-05,10.33383]
[1777953914355,42.61,80896.03,0.0,0.90721,6e-05,10.34509]
[1777953919390,42.61,80896.47,0.0,0.90724,6e-05,10.34264]
[1777953924425,42.61,80893.94,0.0,0.90708,6e-05,10.35514]
[1777953929460,42.61,80890.74,0.0,0.90688,6e-05,10.37092]
[1777953934494,42.61,80887.75,0.0,0.90674,6e-05,10.38108]
[1777953939531,42.61,80888.87,0.0,0.90681,6e-05,10.37498]
[1777953940537,42.61,80897.12,0.0,0.90733,6e-05,10.33336]
[1777953941545,42.61,80900.78,0.0,0.90756,6e-05,10.31493]
[1777953944103,42.61,80904.83,0.0,0.90781,6e-05,10.29462]
[1777953948600,42.61,80917.71,0.0,0.90861,6e-05,10.23016]
[1777953949605,42.61,80921.42,0.0,0.90884,6e-05,10.2117]
[1777953954173,42.61,80927.76,0.0,0.90922,6e-05,10.18079]
[1777953959675,42.61,80931.81,0.0,0.90945,6e-05,10.16154]
[1777953964712,42.62,80932.68,0.0,0.9095,6e-05,10.15829]
[1777953969747,42.62,80936.64,0.0,0.90972,6e-05,10.13967]
[1777953971760,42.62,80945.21,0.0,0.91024,6e-05,10.09746]
[1777953974317,42.62,80949.36,0.0,0.91049,6e-05,10.07702]
[1777953976796,42.62,80934.58,0.0,0.9096,6e-05,10.14999]
[1777953977806,42.62,80933.4,0.0,0.90953,6e-05,10.15578]
[1777953983846,42.62,80928.21,0.0,0.90922,6e-05,10.18103]
[1777953988883,42.62,80924.29,0.0,0.90898,6e-05,10.20043]
[1777953992911,42.62,80916.06,0.0,0.90849,6e-05,10.23798]
[1777953996939,42.62,80912.11,0.0,0.90824,6e-05,10.25838]
[1777953998954,42.62,80917.23,0.0,0.90855,6e-05,10.23299]
[1777953999960,42.62,80917.57,0.0,0.90857,6e-05,10.23146]
[1777954004995,42.62,80919.27,0.0,0.90867,6e-05,10.22388]
[1777954010030,42.63,80919.12,0.0,0.90865,6e-05,10.22556]
[1777954015066,42.63,80919.6,0.0,0.90866,6e-05,10.22405]
[1777954020103,42.63,80919.4,0.0,0.90864,6e-05,10.22592]
[1777954025135,42.63,80919.68,0.0,0.90865,6e-05,10.22535]
[1777954026142,42.63,80913.41,0.0,0.90826,6e-05,10.25692]
[1777954027149,42.63,80911.23,0.0,0.90812,6e-05,10.26796]
[1777954032184,42.63,80910.41,0.0,0.90807,6e-05,10.27248]
[1777954036213,42.63,80918.79,0.0,0.90858,6e-05,10.23088]
[1777954037221,42.63,80920.37,0.0,0.90868,6e-05,10.22312]
[1777954042255,42.64,80922.22,0.0,0.90878,6e-05,10.21469]
[1777954044271,42.64,80913.27,0.0,0.90822,6e-05,10.25984]
[1777954045277,42.64,80910.91,0.0,0.90808,6e-05,10.27178]
[1777954050311,42.64,80912.13,0.0,0.90815,6e-05,10.26604]
[1777954055346,42.64,80914.96,0.0,0.90835,6e-05,10.24772]
[1777954060381,42.64,80915.32,0.0,0.90837,6e-05,10.24627]
[1777954065416,42.64,80917.58,0.0,0.90851,6e-05,10.23528]
[1777954068437,42.64,80924.13,0.0,0.90891,6e-05,10.2027]
[1777954070455,42.64,80926.22,0.0,0.90904,6e-05,10.19248]
[1777954075490,42.64,80930.48,0.0,0.90929,6e-05,10.17185]
[1777954079518,42.65,80935.97,0.0,0.90962,6e-05,10.14513]
[1777954084554,42.65,80930.46,0.0,0.90927,6e-05,10.17366]
[1777954087575,42.65,80925.06,0.0,0.90893,6e-05,10.20126]
[1777954092609,42.65,80924.83,0.0,0.9089,6e-05,10.20333]
[1777954097644,42.65,80928.93,0.0,0.90914,6e-05,10.18386]
[1777954099658,42.65,80935.17,0.0,0.90952,6e-05,10.15319]
[1777954102686,42.66,80912.56,0.0,0.90811,6e-05,10.26717]
[1777954103693,42.66,80904.97,0.0,0.90764,6e-05,10.30524]
[1777954104699,42.66,80882.6,0.0,0.90624,6e-05,10.41784]
[1777954106713,42.66,80877.94,0.0,0.90595,6e-05,10.4411]
[1777954111748,42.65,80876.48,0.0,0.9059,6e-05,10.44321]
[1777954112755,42.65,80882.88,0.0,0.90631,6e-05,10.41076]
[1777954114769,42.65,80885.02,0.0,0.90644,6e-05,10.39977]
[1777954119806,42.65,80884.69,0.0,0.90643,6e-05,10.4009]
[1777954123832,42.65,80878.41,0.0,0.90604,6e-05,10.43211]
[1777954126854,42.65,80874.61,0.0,0.9058,6e-05,10.45082]
[1777954131888,42.65,80875.3,0.0,0.90586,6e-05,10.44652]
[1777954136924,42.65,80873.16,0.0,0.90573,6e-05,10.45651]
[1777954141958,42.64,80872.33,0.0,0.90569,6e-05,10.45991]
[1777954146994,42.64,80868.93,0.0,0.90549,6e-05,10.47608]
[1777954151022,42.64,80860.55,0.0,0.90496,6e-05,10.51774]
[1777954153037,42.64,80858.48,0.0,0.90483,6e-05,10.52805]
[1777954158078,42.64,80861.48,0.0,0.90502,6e-05,10.51317]
[1777954163111,42.64,80862.11,0.0,0.90506,6e-05,10.51026]
[1777954168146,42.64,80861.35,0.0,0.905,6e-05,10.51438]
[1777954173181,42.64,80852.37,0.0,0.90446,6e-05,10.55569]
[1777954174188,42.64,80847.72,0.0,0.90416,6e-05,10.57929]
[1777954179223,42.64,80846.77,0.0,0.9041,6e-05,10.58399]
[1777954183252,42.64,80831.94,0.0,0.90315,6e-05,10.65946]
[1777954184259,42.64,80828.76,0.0,0.90294,6e-05,10.67553]
[1777954189294,42.64,80829.82,0.0,0.90301,6e-05,10.67012]
[1777954194328,42.64,80830.65,0.0,0.90307,6e-05,10.66541]
[1777954199366,42.64,80831.27,0.0,0.90312,6e-05,10.66128]
[1777954200370,42.64,80824.1,0.0,0.90266,6e-05,10.69789]
[1777954201377,42.64,80823.42,0.0,0.90262,6e-05,10.70136]
[1777954205406,42.64,80806.46,0.0,0.90151,7e-05,10.78804]
[1777954206413,42.64,80805.31,0.0,0.90143,7e-05,10.79384]
[1777954211448,42.64,80805.65,0.0,0.90146,7e-05,10.7916]
[1777954216483,42.64,80806.44,0.0,0.90152,7e-05,10.78709]
[1777954221522,42.64,80807.27,0.0,0.90158,7e-05,10.78238]
[1777954226553,42.63,80805.08,0.0,0.90144,7e-05,10.79315]
[1777954228567,42.63,80797.55,0.0,0.90095,7e-05,10.83153]
[1777954229577,42.63,80793.9,0.0,0.90071,7e-05,10.85009]
[1777954232596,42.63,80782.62,0.0,0.90001,7e-05,10.90289]
[1777954233607,42.63,80781.4,0.0,0.89993,7e-05,10.9089]
[1777954238637,42.63,80781.48,0.0,0.89995,7e-05,10.9072]
[1777954243673,42.62,80776.69,0.0,0.89965,7e-05,10.93048]
[1777954246695,42.62,80758.11,0.0,0.89842,7e-05,11.02563]
[1777954251729,42.62,80759.08,0.0,0.89849,7e-05,11.0202]
[1777954253744,42.62,80764.72,0.0,0.89887,7e-05,10.99103]
[1777954258813,42.62,80768.64,0.0,0.89913,7e-05,10.97058]
[1777954263843,42.62,80774.08,0.0,0.89951,7e-05,10.94183]
[1777954265858,42.62,80765.79,0.0,0.89896,7e-05,10.98394]
[1777954266864,42.62,80765.57,0.0,0.89895,7e-05,10.98503]
[1777954272529,42.62,80767.88,0.0,0.8991,7e-05,10.97283]
[1777954276935,42.62,80775.16,0.0,0.89959,7e-05,10.93519]
[1777954278949,42.62,80777.48,0.0,0.89975,7e-05,10.92268]
[1777954283984,42.61,80771.88,0.0,0.8994,7e-05,10.95018]
[1777954289020,42.61,80774.89,0.0,0.89961,7e-05,10.93395]
[1777954294055,42.61,80774.0,0.0,0.8996,7e-05,10.93265]
[1777954299091,42.6,80774.88,0.0,0.89968,7e-05,10.92655]
[1777954304125,42.6,80773.17,0.0,0.89958,7e-05,10.93415]
[1777954308153,42.6,80768.21,0.0,0.89925,7e-05,10.95957]
[1777954313189,42.6,80768.62,0.0,0.89928,7e-05,10.95724]
[1777954318223,42.6,80772.43,0.0,0.89955,7e-05,10.93614]
[1777954323258,42.59,80774.41,0.0,0.8997,7e-05,10.92465]
[1777954328293,42.59,80774.11,0.0,0.8997,7e-05,10.92495]
[1777954333328,42.59,80782.09,0.0,0.90024,7e-05,10.88264]
[1777954334335,42.59,80781.52,0.0,0.90021,7e-05,10.88539]
[1777954338366,42.58,80786.96,0.0,0.90057,7e-05,10.85678]
[1777954340377,42.58,80793.33,0.0,0.901,7e-05,10.82385]
[1777954346420,42.58,80791.25,0.0,0.90087,7e-05,10.834]
[1777954352463,42.58,80791.38,0.0,0.90092,7e-05,10.82822]
[1777954357496,42.58,80794.28,0.0,0.90111,7e-05,10.81293]
[1777954362532,42.58,80796.77,0.0,0.90128,7e-05,10.79996]
[1777954367567,42.58,80795.48,0.0,0.9012,7e-05,10.80647]
[1777954372614,42.58,80790.62,0.0,0.90089,7e-05,10.83035]
[1777954377650,42.58,80793.92,0.0,0.90111,7e-05,10.81317]
[1777954380671,42.58,80803.43,0.0,0.90174,7e-05,10.7643]
[1777954381678,42.58,80799.42,0.0,0.90147,7e-05,10.78488]
[1777954386712,42.57,80797.91,0.0,0.90139,7e-05,10.79104]
[1777954391747,42.57,80793.29,0.0,0.90111,7e-05,10.81315]
[1777954396783,42.57,80791.54,0.0,0.901,7e-05,10.82177]
[1777954401821,42.57,80791.3,0.0,0.90098,7e-05,10.82296]
[1777954406853,42.57,80791.48,0.0,0.90099,7e-05,10.82202]
[1777954411889,42.57,80791.55,0.0,0.90103,7e-05,10.81717]
[1777954416924,42.57,80790.72,0.0,0.90098,7e-05,10.82154]
[1777954417931,42.57,80784.56,0.0,0.90057,7e-05,10.85317]
[1777954422966,42.57,80783.04,0.0,0.90047,7e-05,10.86073]
[1777954428001,42.57,80784.97,0.0,0.90061,7e-05,10.85051]
[1777954433655,42.57,80788.77,0.0,0.90086,7e-05,10.83069]
[1777954439079,42.57,80788.9,0.0,0.90087,7e-05,10.8298]
[1777954443727,42.56,80781.28,0.0,0.90037,7e-05,10.86872]
[1777954448142,42.56,80769.64,0.0,0.8996,7e-05,10.92826]
[1777954449151,42.56,80767.53,0.0,0.89946,7e-05,10.93896]
[1777954454185,42.56,80765.95,0.0,0.89937,7e-05,10.94618]
[1777954459219,42.56,80764.46,0.0,0.89928,7e-05,10.95307]
[1777954464257,42.56,80763.46,0.0,0.89923,7e-05,10.95727]
[1777954468300,42.56,80770.47,0.0,0.8997,7e-05,10.92065]
[1777954469291,42.56,80775.67,0.0,0.90005,7e-05,10.89371]
[1777954470298,42.56,80781.24,0.0,0.90042,7e-05,10.86494]
[1777954472312,42.55,80783.33,0.0,0.90059,7e-05,10.84953]
[1777954478356,42.55,80785.62,0.0,0.90074,7e-05,10.83771]
[1777954484008,42.55,80784.43,0.0,0.90067,7e-05,10.84372]
[1777954489435,42.55,80787.94,0.0,0.9009,7e-05,10.82548]
[1777954494468,42.55,80788.33,0.0,0.90093,7e-05,10.82339]
[1777954499503,42.55,80791.23,0.0,0.90112,7e-05,10.80841]
[1777954504539,42.55,80791.52,0.0,0.90114,7e-05,10.80692]
[1777954509574,42.55,80791.97,0.0,0.90117,7e-05,10.80462]
[1777954514609,42.55,80795.0,0.0,0.90137,7e-05,10.78914]
[1777954516622,42.55,80806.01,0.0,0.90209,7e-05,10.73277]
[1777954517629,42.55,80809.61,0.0,0.90232,7e-05,10.71445]
[1777954522664,42.55,80807.54,0.0,0.9022,7e-05,10.72412]
[1777954527699,42.55,80806.48,0.0,0.90214,7e-05,10.72853]
[1777954532734,42.55,80806.01,0.0,0.90216,7e-05,10.72535]
[1777954537769,42.54,80802.25,0.0,0.90193,7e-05,10.74356]
[1777954542805,42.54,80801.62,0.0,0.9019,7e-05,10.74568]
[1777954544818,42.54,80811.16,0.0,0.90253,7e-05,10.69643]
[1777954549853,42.54,80814.28,0.0,0.90274,7e-05,10.67966]
[1777954554888,42.54,80818.37,0.0,0.90301,6e-05,10.65829]
[1777954557909,42.54,80825.41,0.0,0.90346,6e-05,10.62295]
[1777954564958,42.54,80826.56,0.0,0.90352,6e-05,10.61879]
[1777954569994,42.55,80826.31,0.0,0.90349,6e-05,10.62107]
[1777954575028,42.55,80825.06,0.0,0.90341,6e-05,10.62724]
[1777954580064,42.54,80827.66,0.0,0.90358,6e-05,10.61384]
[1777954585101,42.54,80824.87,0.0,0.9034,6e-05,10.62809]
[1777954587114,42.54,80810.39,0.0,0.90246,7e-05,10.70204]
[1777954589128,42.54,80806.43,0.0,0.9022,7e-05,10.72239]
[1777954594173,42.55,80803.74,0.0,0.90205,7e-05,10.73248]
[1777954596185,42.55,80793.57,0.0,0.90137,7e-05,10.78524]
[1777954597191,42.55,80790.51,0.0,0.90116,7e-05,10.80135]
[1777954602227,42.55,80787.92,0.0,0.90097,7e-05,10.81648]
[1777954607261,42.56,80786.71,0.0,0.90087,7e-05,10.82445]
[1777954612296,42.56,80788.13,0.0,0.90094,7e-05,10.81896]
[1777954614311,42.56,80796.2,0.0,0.90146,7e-05,10.77827]
[1777954615318,42.57,80798.39,0.0,0.9016,7e-05,10.76745]
[1777954616324,42.57,80804.65,0.0,0.90201,7e-05,10.73581]
[1777954618338,42.57,80805.45,0.0,0.90205,7e-05,10.73267]
[1777954623376,42.57,80811.72,0.0,0.90244,7e-05,10.70195]
[1777954625387,42.57,80812.05,0.0,0.90246,7e-05,10.70063]
[1777954630423,42.58,80814.58,0.0,0.90261,7e-05,10.68864]
[1777954635458,42.58,80816.86,0.0,0.90274,7e-05,10.67801]
[1777954640493,42.58,80816.22,0.0,0.90269,7e-05,10.68255]
[1777954647545,42.58,80819.9,0.0,0.90291,6e-05,10.6653]
[1777954652580,42.59,80819.08,0.0,0.90288,6e-05,10.66605]
[1777954657615,42.59,80815.17,0.0,0.90261,7e-05,10.68702]
[1777954662651,42.59,80817.96,0.0,0.90278,7e-05,10.67378]
[1777954667684,42.59,80817.09,0.0,0.90271,7e-05,10.67922]
[1777954671714,42.6,80824.44,0.0,0.90318,6e-05,10.64257]
[1777954675740,42.6,80830.5,0.0,0.90356,6e-05,10.61241]
[1777954678762,42.6,80833.37,0.0,0.90374,6e-05,10.59804]
[1777954682794,42.6,80840.43,0.0,0.90418,6e-05,10.56345]
[1777954683801,42.6,80849.05,0.0,0.90473,6e-05,10.52006]
[1777954684807,42.6,80856.88,0.0,0.90522,6e-05,10.48081]
[1777954685814,42.6,80859.21,0.0,0.90537,6e-05,10.46918]
[1777954690849,42.61,80856.45,0.0,0.90518,6e-05,10.48402]
[1777954695884,42.61,80855.47,0.0,0.90511,6e-05,10.48976]
[1777954700920,42.61,80860.18,0.0,0.9054,6e-05,10.46664]
[1777954707968,42.61,80861.54,0.0,0.90548,6e-05,10.46075]
[1777954713003,42.61,80862.93,0.0,0.90559,6e-05,10.4498]
[1777954718041,42.62,80864.23,0.0,0.90567,6e-05,10.4438]
[1777954723072,42.62,80866.29,0.0,0.90579,6e-05,10.43427]
[1777954728108,42.62,80867.81,0.0,0.90586,6e-05,10.42878]
[1777954733143,42.63,80868.33,0.0,0.90586,6e-05,10.4283]
[1777954741201,42.64,80868.54,0.0,0.90584,6e-05,10.43055]
[1777954746234,42.64,80868.78,0.0,0.90583,6e-05,10.43133]
[1777954751269,42.65,80868.74,0.0,0.9058,6e-05,10.43346]
[1777954759325,42.65,80865.14,0.0,0.90554,6e-05,10.45449]
[1777954765367,42.66,80862.26,0.0,0.90533,6e-05,10.47107]
[1777954770404,42.66,80860.93,0.0,0.90522,6e-05,10.47943]
[1777954775439,42.67,80861.4,0.0,0.90527,6e-05,10.47416]
[1777954780473,42.67,80861.69,0.0,0.90527,6e-05,10.47431]
[1777954785509,42.67,80863.05,0.0,0.90534,6e-05,10.46904]
[1777954788530,42.68,80851.18,0.0,0.90457,6e-05,10.53008]
[1777954789537,42.68,80848.18,0.0,0.90437,6e-05,10.54551]
[1777954796586,42.68,80849.49,0.0,0.90444,6e-05,10.54033]
[1777954799622,42.68,80841.39,0.0,0.90391,6e-05,10.58208]
[1777954800619,42.68,80834.24,0.0,0.90345,6e-05,10.61864]
[1777954802227,42.69,80818.89,0.0,0.90239,7e-05,10.70131]
[1777954803639,42.69,80821.13,0.0,0.90254,6e-05,10.69022]
[1777954808676,42.7,80822.78,0.0,0.90262,6e-05,10.6839]
[1777954814717,42.7,80821.54,0.0,0.90251,6e-05,10.6924]
[1777954819781,42.71,80819.83,0.0,0.90238,7e-05,10.70293]
[1777954822368,42.71,80808.61,0.0,0.90163,7e-05,10.7611]
[1777954830833,42.72,80811.98,0.0,0.90183,7e-05,10.74589]
[1777954833856,42.72,80819.84,0.0,0.90237,7e-05,10.70199]
[1777954838891,42.72,80821.85,0.0,0.90248,6e-05,10.69317]
[1777954844933,42.72,80823.1,0.0,0.90254,6e-05,10.68842]
[1777954849968,42.73,80824.86,0.0,0.90264,6e-05,10.68079]
[1777954855003,42.73,80825.06,0.0,0.90263,6e-05,10.68134]
[1777954860043,42.73,80824.13,0.0,0.90257,6e-05,10.68646]
[1777954865078,42.73,80825.54,0.0,0.90266,6e-05,10.67898]
[1777954870114,42.73,80827.11,0.0,0.90276,6e-05,10.67102]
[1777954875149,42.73,80828.04,0.0,0.90283,6e-05,10.66605]
[1777954880185,42.73,80828.49,0.0,0.90286,6e-05,10.66351]
[1777954885219,42.73,80829.66,0.0,0.90294,6e-05,10.65732]
[1777954892860,42.73,80829.92,0.0,0.90299,6e-05,10.65114]
[1777954898310,42.73,80830.74,0.0,0.90305,6e-05,10.64672]
[1777954910395,42.73,80830.62,0.0,0.90305,6e-05,10.64676]
[1777954915430,42.73,80829.74,0.0,0.90299,6e-05,10.65102]
[1777954920465,42.73,80839.11,0.0,0.9036,6e-05,10.60328]
[1777954925500,42.73,80837.51,0.0,0.90349,6e-05,10.61174]
[1777954929528,42.73,80849.08,0.0,0.90423,6e-05,10.55348]
[1777954934563,42.73,80844.86,0.0,0.90395,6e-05,10.57588]
[1777954939598,42.73,80841.09,0.0,0.90369,6e-05,10.59598]
[1777954944633,42.74,80838.56,0.0,0.90352,6e-05,10.6098]
[1777954949669,42.74,80834.49,0.0,0.90324,6e-05,10.63144]
[1777954954704,42.74,80833.17,0.0,0.90319,6e-05,10.63395]
[1777954959741,42.74,80836.94,0.0,0.90342,6e-05,10.61588]
[1777954964775,42.74,80834.43,0.0,0.90324,6e-05,10.62978]
[1777954969831,42.75,80833.26,0.0,0.90315,6e-05,10.63694]
[1777954975855,42.75,80833.17,0.0,0.90313,6e-05,10.63889]
[1777954977869,42.75,80821.1,0.0,0.90234,7e-05,10.70079]
[1777954978876,42.75,80820.68,0.0,0.90231,7e-05,10.70311]
[1777954983494,42.76,80825.22,0.0,0.90259,6e-05,10.68097]
[1777954988949,42.76,80823.27,0.0,0.90245,6e-05,10.69207]
[1777954990962,42.76,80832.27,0.0,0.90303,6e-05,10.64677]
[1777954993564,42.76,80831.1,0.0,0.90294,6e-05,10.65359]
[1777955000031,42.77,80834.25,0.0,0.90312,6e-05,10.63938]
[1777955005069,42.77,80836.22,0.0,0.90323,6e-05,10.63089]
[1777955010095,42.77,80837.02,0.0,0.90327,6e-05,10.62837]
[1777955015131,42.78,80838.37,0.0,0.90337,6e-05,10.61853]
[1777955020167,42.78,80838.66,0.0,0.90337,6e-05,10.61862]
[1777955022180,42.78,80831.84,0.0,0.90292,6e-05,10.65383]
[1777955027215,42.79,80832.76,0.0,0.90296,6e-05,10.65042]
[1777955032253,42.79,80837.17,0.0,0.90323,6e-05,10.62962]
[1777955037289,42.79,80833.94,0.0,0.903,6e-05,10.64735]
[1777955042323,42.8,80833.08,0.0,0.90293,6e-05,10.65301]
[1777955047363,42.8,80831.72,0.0,0.90283,6e-05,10.66115]
[1777955052393,42.8,80830.42,0.0,0.90273,6e-05,10.66891]
[1777955057429,42.8,80833.65,0.0,0.90293,6e-05,10.65365]
[1777955062465,42.81,80837.34,0.0,0.90315,6e-05,10.63617]
[1777955068507,42.81,80839.07,0.0,0.90324,6e-05,10.6288]
[1777955073542,42.81,80835.77,0.0,0.90305,6e-05,10.64205]
[1777955074549,42.81,80830.37,0.0,0.9027,6e-05,10.66962]
[1777955079584,42.82,80828.38,0.0,0.90256,6e-05,10.68047]
[1777955080591,42.82,80820.8,0.0,0.90207,7e-05,10.71911]
[1777955081599,42.82,80812.8,0.0,0.90154,7e-05,10.7602]
[1777955086632,42.82,80814.44,0.0,0.90163,7e-05,10.75343]
[1777955091669,42.83,80818.58,0.0,0.90184,7e-05,10.73699]
[1777955096703,42.84,80820.23,0.0,0.90193,7e-05,10.73018]
[1777955101741,42.84,80822.02,0.0,0.90203,7e-05,10.72261]
[1777955106776,42.84,80826.64,0.0,0.90231,6e-05,10.7007]
[1777955112818,42.88,80827.98,0.0,0.90223,6e-05,10.70704]
[1777955117853,42.88,80827.15,0.0,0.90216,6e-05,10.71267]
[1777955122888,42.88,80826.62,0.0,0.90211,6e-05,10.71668]
[1777955127923,42.9,80826.22,0.0,0.90199,6e-05,10.72601]
[1777955131951,42.91,80821.05,0.0,0.90164,7e-05,10.75157]
[1777955136986,42.92,80824.5,0.0,0.9018,7e-05,10.73904]
[1777955142025,42.92,80823.06,0.0,0.9017,7e-05,10.74719]
[1777955147060,42.93,80823.31,0.0,0.90171,7e-05,10.74669]
[1777955149072,42.93,80839.16,0.0,0.90273,6e-05,10.66663]
[1777955150083,42.93,80844.62,0.0,0.90308,6e-05,10.63927]
[1777955151087,42.93,80843.54,0.0,0.90301,6e-05,10.64476]
[1777955154693,42.93,80843.07,0.0,0.90298,6e-05,10.6473]
[1777955160154,42.93,80857.47,0.0,0.9039,6e-05,10.5748]
[1777955161162,42.93,80867.36,0.0,0.90453,6e-05,10.52481]
[1777955162164,42.93,80872.33,0.0,0.90485,6e-05,10.49974]
[1777955164764,42.93,80894.71,0.0,0.90625,6e-05,10.38847]
[1777955170220,42.94,80894.07,0.0,0.90618,6e-05,10.39411]
[1777955175255,42.94,80895.42,0.0,0.90623,6e-05,10.38974]
[1777955180290,42.95,80899.87,0.0,0.90648,6e-05,10.36998]
[1777955185325,42.96,80897.3,0.0,0.90629,6e-05,10.38531]
[1777955188346,42.96,80892.15,0.0,0.90595,6e-05,10.41249]
[1777955193380,42.96,80889.17,0.0,0.90577,6e-05,10.42495]
[1777955198416,42.97,80884.83,0.0,0.90547,6e-05,10.44911]
[1777955202445,42.97,80879.37,0.0,0.90511,6e-05,10.47789]
[1777955203452,42.97,80872.99,0.0,0.9047,6e-05,10.51023]
[1777955208487,42.98,80869.31,0.0,0.90445,6e-05,10.52992]
[1777955213521,42.98,80869.43,0.0,0.90444,6e-05,10.53043]
[1777955218556,42.98,80868.22,0.0,0.90436,6e-05,10.53747]
[1777955223594,42.98,80870.18,0.0,0.90447,6e-05,10.52852]
[1777955228626,42.99,80868.73,0.0,0.90437,6e-05,10.53669]
[1777955233660,42.99,80867.87,0.0,0.9043,6e-05,10.54182]
[1777955238699,42.99,80866.17,0.0,0.90418,6e-05,10.55112]
[1777955241718,42.99,80860.03,0.0,0.90378,6e-05,10.58304]
[1777955247761,43.0,80858.21,0.0,0.90363,6e-05,10.59467]
[1777955252795,43.0,80856.75,0.0,0.90356,6e-05,10.59824]
[1777955257830,43.0,80856.14,0.0,0.90352,6e-05,10.60176]
[1777955262865,43.0,80855.78,0.0,0.90349,6e-05,10.60401]
[1777955267900,43.0,80855.43,0.0,0.90346,6e-05,10.6062]
[1777955272935,43.0,80848.65,0.0,0.90302,6e-05,10.64081]
[1777955274949,43.0,80843.34,0.0,0.90268,6e-05,10.66766]
[1777955278977,43.0,80836.91,0.0,0.90226,6e-05,10.70036]
[1777955280991,43.01,80831.76,0.0,0.90192,6e-05,10.72688]
[1777955284011,43.01,80824.1,0.0,0.90142,7e-05,10.76628]
[1777955289058,43.01,80815.11,0.0,0.90082,7e-05,10.81263]
[1777955293085,43.01,80809.86,0.0,0.90048,7e-05,10.83967]
[1777955298121,43.01,80812.48,0.0,0.90065,7e-05,10.82654]
[1777955303157,43.01,80806.38,0.0,0.90024,7e-05,10.85767]
[1777955308191,43.01,80800.7,0.0,0.89986,7e-05,10.88778]
[1777955313226,43.02,80799.25,0.0,0.89978,7e-05,10.89164]
[1777955319270,43.02,80799.81,0.0,0.8998,7e-05,10.89005]
[1777955324303,43.02,80795.02,0.0,0.89947,7e-05,10.9155]
[1777955329339,43.02,80791.98,0.0,0.89926,7e-05,10.93201]
[1777955334374,43.03,80789.05,0.0,0.89905,7e-05,10.94797]
[1777955339409,43.03,80789.55,0.0,0.89907,7e-05,10.94643]
[1777955344443,43.03,80790.0,0.0,0.89909,7e-05,10.94514]
[1777955346035,43.03,80774.13,0.0,0.89803,7e-05,11.02658]
[1777955347469,43.03,80772.93,0.0,0.89795,7e-05,11.0328]
[1777955353507,43.03,80768.81,0.0,0.89767,7e-05,11.05432]
[1777955358543,43.03,80767.58,0.0,0.89758,7e-05,11.06095]
[1777955363579,43.04,80771.19,0.0,0.89782,7e-05,11.04297]
[1777955368613,43.04,80769.48,0.0,0.8977,7e-05,11.05225]
[1777955373648,43.04,80766.76,0.0,0.89754,7e-05,11.0621]
[1777955378683,43.04,80763.09,0.0,0.89729,7e-05,11.08125]
[1777955383719,43.04,80761.35,0.0,0.89717,7e-05,11.0905]
[1777955388753,43.04,80763.3,0.0,0.8973,7e-05,11.08079]
[1777955393789,43.04,80763.86,0.0,0.89733,7e-05,11.0783]
[1777955398823,43.04,80763.61,0.0,0.89731,7e-05,11.07996]
[1777955403858,43.04,80762.96,0.0,0.89726,7e-05,11.08365]
[1777955408893,43.04,80763.19,0.0,0.89727,7e-05,11.08283]
[1777955413928,43.04,80762.98,0.0,0.89725,7e-05,11.08423]
[1777955417956,43.05,80755.99,0.0,0.89678,7e-05,11.12031]
[1777955422992,43.04,80752.61,0.0,0.89655,7e-05,11.13763]
[1777955423999,43.05,80740.11,0.0,0.89571,7e-05,11.20211]
[1777955425015,43.05,80732.83,0.0,0.89521,7e-05,11.23975]
[1777955427022,43.05,80739.9,0.0,0.89569,7e-05,11.20366]
[1777955428034,43.05,80757.87,0.0,0.8969,7e-05,11.11131]
[1777955429038,43.05,80766.86,0.0,0.8975,7e-05,11.0653]
[1777955434072,43.05,80771.86,0.0,0.89787,7e-05,11.03564]
[1777955439107,43.05,80768.73,0.0,0.89765,7e-05,11.05229]
[1777955444142,43.05,80765.0,0.0,0.89739,7e-05,11.07197]
[1777955450188,43.05,80762.87,0.0,0.89724,7e-05,11.08341]
[1777955451812,43.05,80756.59,0.0,0.89682,7e-05,11.11574]
[1777955457233,43.05,80754.22,0.0,0.89665,7e-05,11.12875]
[1777955462271,43.06,80754.42,0.0,0.89664,7e-05,11.12949]
[1777955463279,43.06,80742.14,0.0,0.8958,7e-05,11.19296]
[1777955464286,43.06,80740.35,0.0,0.89568,7e-05,11.20243]
[1777955466297,43.06,80747.68,0.0,0.89617,7e-05,11.16527]
[1777955470327,43.07,80740.53,0.0,0.89567,7e-05,11.20319]
[1777955471958,43.07,80739.92,0.0,0.89562,7e-05,11.20679]
[1777955475362,43.07,80733.58,0.0,0.89518,7e-05,11.24007]
[1777955476369,43.07,80733.96,0.0,0.89521,7e-05,11.23826]
[1777955482028,43.07,80730.19,0.0,0.89494,7e-05,11.25839]
[1777955483420,43.07,80737.51,0.0,0.89544,7e-05,11.22075]
[1777955484428,43.07,80740.83,0.0,0.89566,7e-05,11.20378]
[1777955489462,43.07,80738.42,0.0,0.89549,7e-05,11.21663]
[1777955494497,43.07,80741.9,0.0,0.89576,7e-05,11.1946]
[1777955499532,43.07,80741.42,0.0,0.89572,7e-05,11.19742]
[1777955504569,43.07,80740.76,0.0,0.89567,7e-05,11.20106]
[1777955506581,43.07,80732.74,0.0,0.89513,7e-05,11.24242]
[1777955507589,43.07,80729.69,0.0,0.89492,7e-05,11.25812]
[1777955509602,43.07,80738.57,0.0,0.89552,7e-05,11.21232]
[1777955510610,43.07,80741.72,0.0,0.89574,7e-05,11.19615]
[1777955515645,43.07,80738.97,0.0,0.89555,7e-05,11.21056]
[1777955520680,43.08,80742.51,0.0,0.89579,7e-05,11.19257]
[1777955525715,43.08,80745.56,0.0,0.89599,7e-05,11.1772]
[1777955530750,43.08,80746.61,0.0,0.89605,7e-05,11.17221]
[1777955535798,43.08,80746.53,0.0,0.89604,7e-05,11.17309]
[1777955537801,43.08,80737.95,0.0,0.89546,7e-05,11.21729]
[1777955542836,43.08,80739.5,0.0,0.89556,7e-05,11.20936]
[1777955546864,43.08,80732.91,0.0,0.89512,7e-05,11.24329]
[1777955549886,43.08,80727.41,0.0,0.89474,7e-05,11.27151]
[1777955554921,43.08,80723.18,0.0,0.89449,7e-05,11.28858]
[1777955555928,43.08,80716.81,0.0,0.89405,7e-05,11.32139]
[1777955559956,43.08,80708.81,0.0,0.89351,7e-05,11.36238]
[1777955560963,43.08,80702.19,0.0,0.89305,7e-05,11.39668]
[1777955565998,43.08,80699.78,0.0,0.89288,7e-05,11.40941]
[1777955571038,43.08,80705.62,0.0,0.89328,7e-05,11.37954]
[1777955576068,43.08,80707.71,0.0,0.89341,7e-05,11.36946]
[1777955577076,43.08,80713.73,0.0,0.89383,7e-05,11.33835]
[1777955583118,43.08,80716.59,0.0,0.89402,7e-05,11.32365]
[1777955586139,43.08,80729.7,0.0,0.89492,7e-05,11.25617]
[1777955591175,43.08,80729.76,0.0,0.89492,7e-05,11.25639]
[1777955593188,43.08,80735.97,0.0,0.89534,7e-05,11.22463]
[1777955598228,43.08,80738.0,0.0,0.89547,7e-05,11.21485]
[1777955605277,43.09,80738.0,0.0,0.89546,7e-05,11.21565]
[1777955611319,43.09,80737.29,0.0,0.89544,7e-05,11.21525]
[1777955616354,43.09,80735.93,0.0,0.89534,7e-05,11.22257]
[1777955619375,43.09,80746.56,0.0,0.89606,7e-05,11.16783]
[1777955620383,43.09,80755.85,0.0,0.89669,7e-05,11.12003]
[1777955625417,43.09,80758.39,0.0,0.89687,7e-05,11.10659]
[1777955630454,43.09,80758.48,0.0,0.89688,7e-05,11.10575]
[1777955635487,43.09,80758.4,0.0,0.89688,7e-05,11.10583]
[1777955640525,43.08,80757.2,0.0,0.8968,7e-05,11.1117]
[1777955645557,43.08,80755.59,0.0,0.8967,7e-05,11.11969]
[1777955650595,43.08,80753.93,0.0,0.89659,7e-05,11.12799]
[1777955655630,43.08,80750.19,0.0,0.89634,7e-05,11.14692]
[1777955660668,43.08,80748.6,0.0,0.89623,7e-05,11.15478]
[1777955665700,43.08,80748.33,0.0,0.89622,7e-05,11.15589]
[1777955670736,43.08,80750.42,0.0,0.89636,7e-05,11.14497]
[1777955675771,43.08,80749.63,0.0,0.89635,7e-05,11.14432]
[1777955680807,43.08,80749.62,0.0,0.89635,7e-05,11.14428]
[1777955685841,43.08,80751.79,0.0,0.8965,7e-05,11.1331]
[1777955690884,43.08,80736.73,0.0,0.89547,7e-05,11.21054]
[1777955691883,43.08,80732.79,0.0,0.89521,7e-05,11.23073]
[1777955696918,43.08,80735.54,0.0,0.89539,7e-05,11.21723]
[1777955702961,43.08,80738.96,0.0,0.89561,7e-05,11.20054]
[1777955707995,43.09,80741.13,0.0,0.89574,7e-05,11.19013]
[1777955711016,43.09,80749.37,0.0,0.8963,7e-05,11.14828]
[1777955716054,43.09,80750.36,0.0,0.89635,7e-05,11.14418]
[1777955721086,43.09,80749.26,0.0,0.89626,7e-05,11.15073]
[1777955726120,43.09,80749.93,0.0,0.8963,7e-05,11.14817]
[1777955731157,43.1,80753.51,0.0,0.89656,7e-05,11.12616]
[1777955736190,43.1,80755.54,0.0,0.89669,7e-05,11.11681]
[1777955741225,43.1,80754.85,0.0,0.89663,7e-05,11.12143]
[1777955746262,43.1,80751.9,0.0,0.89642,7e-05,11.13756]
[1777955751297,43.11,80753.8,0.0,0.89653,7e-05,11.12866]
[1777955756385,43.11,80757.05,0.0,0.89674,7e-05,11.11295]
[1777955761420,43.11,80757.22,0.0,0.89675,7e-05,11.11246]
[1777955766455,43.11,80756.73,0.0,0.8967,7e-05,11.11565]
[1777955771490,43.11,80757.15,0.0,0.89672,7e-05,11.1145]
[1777955775518,43.12,80747.77,0.0,0.89608,7e-05,11.16336]
[1777955781114,43.12,80751.07,0.0,0.89629,7e-05,11.14717]
[1777955786596,43.12,80753.17,0.0,0.89642,7e-05,11.13712]
[1777955791636,43.12,80751.56,0.0,0.89634,7e-05,11.14141]
[1777955796670,43.12,80753.52,0.0,0.89647,7e-05,11.1319]
[1777955798686,43.12,80762.84,0.0,0.8971,7e-05,11.08408]
[1777955799692,43.12,80763.98,0.0,0.89717,7e-05,11.07813]
[1777955804728,43.12,80763.41,0.0,0.89714,7e-05,11.08058]
[1777955811324,43.12,80761.42,0.0,0.89702,7e-05,11.09019]
[1777955816813,43.12,80767.22,0.0,0.89741,7e-05,11.06012]
[1777955817820,43.12,80764.8,0.0,0.89725,7e-05,11.07248]
[1777955821394,43.12,80786.57,0.0,0.8987,7e-05,10.96108]
[1777955822857,43.12,80783.03,0.0,0.89847,7e-05,10.97927]
[1777955824873,43.12,80789.44,0.0,0.89889,7e-05,10.94683]
[1777955825879,43.12,80792.83,0.0,0.89911,7e-05,10.92973]
[1777955829907,43.12,80795.88,0.0,0.8993,7e-05,10.91505]
[1777955834943,43.12,80798.41,0.0,0.89945,7e-05,10.90333]
[1777955839977,43.13,80799.58,0.0,0.89952,7e-05,10.89864]
[1777955845015,43.13,80801.76,0.0,0.89964,7e-05,10.88882]
[1777955848034,43.13,80811.49,0.0,0.90028,7e-05,10.83993]
[1777955850052,43.13,80812.05,0.0,0.90031,7e-05,10.83719]
[1777955853072,43.13,80801.18,0.0,0.89963,7e-05,10.88799]
[1777955854080,43.13,80799.85,0.0,0.89954,7e-05,10.89473]
[1777955859115,43.13,80799.55,0.0,0.89953,7e-05,10.89595]
[1777955864150,43.13,80797.67,0.0,0.89941,7e-05,10.9053]
[1777955867171,43.13,80803.34,0.0,0.89978,7e-05,10.87639]
[1777955872206,43.13,80801.19,0.0,0.89964,7e-05,10.88723]
[1777955877242,43.13,80800.62,0.0,0.8996,7e-05,10.89006]
[1777955882276,43.13,80798.4,0.0,0.89946,7e-05,10.90121]
[1777955887312,43.13,80798.37,0.0,0.89946,7e-05,10.90118]
[1777955890333,43.13,80805.08,0.0,0.8999,7e-05,10.86701]
[1777955892347,43.13,80811.66,0.0,0.90033,7e-05,10.8337]
[1777955897382,43.13,80809.58,0.0,0.90019,7e-05,10.84453]
[1777955902416,43.13,80809.45,0.0,0.90018,7e-05,10.84541]
[1777955907452,43.13,80810.62,0.0,0.90026,7e-05,10.83968]
[1777955911481,43.13,80816.16,0.0,0.90065,7e-05,10.80724]
[1777955913495,43.13,80822.33,0.0,0.90105,7e-05,10.77623]
[1777955918530,43.14,80825.73,0.0,0.90126,7e-05,10.75991]
[1777955923565,43.14,80824.88,0.0,0.90121,7e-05,10.76417]
[1777955928599,43.13,80819.64,0.0,0.90088,7e-05,10.78993]
[1777955933635,43.13,80819.78,0.0,0.90089,7e-05,10.78842]
[1777955938671,43.13,80819.98,0.0,0.90092,7e-05,10.78657]
[1777955939678,43.13,80813.39,0.0,0.90049,7e-05,10.81977]
[1777955943707,43.13,80808.36,0.0,0.90017,7e-05,10.84434]
[1777955947736,43.13,80802.08,0.0,0.89976,7e-05,10.87639]
[1777955952773,43.13,80804.06,0.0,0.89989,7e-05,10.86632]
[1777955957806,43.13,80802.52,0.0,0.89979,7e-05,10.87411]
[1777955962852,43.13,80800.88,0.0,0.89968,7e-05,10.88228]
[1777955967877,43.13,80799.48,0.0,0.89959,7e-05,10.88915]
[1777955972912,43.12,80794.52,0.0,0.8993,7e-05,10.90938]
[1777955976942,43.12,80790.4,0.0,0.89904,7e-05,10.92993]
[1777955982527,43.12,80792.98,0.0,0.89922,7e-05,10.91591]
[1777955988022,43.12,80792.92,0.0,0.89922,7e-05,10.91566]
[1777955993056,43.12,80792.3,0.0,0.89919,7e-05,10.91835]
[1777955998091,43.12,80792.2,0.0,0.89919,7e-05,10.91845]
[1777956003127,43.12,80792.02,0.0,0.89918,7e-05,10.91894]
[1777956008173,43.12,80795.87,0.0,0.89944,7e-05,10.89897]
[1777956010177,43.12,80798.16,0.0,0.89959,7e-05,10.88725]
[1777956015213,43.12,80797.67,0.0,0.89956,7e-05,10.88962]
[1777956018233,43.12,80790.11,0.0,0.89906,7e-05,10.92801]
[1777956025282,43.11,80791.9,0.0,0.89919,7e-05,10.91829]
[1777956030318,43.11,80793.04,0.0,0.89927,7e-05,10.91202]
[1777956032331,43.11,80802.62,0.0,0.89994,7e-05,10.85854]
[1777956037367,43.11,80802.71,0.0,0.89994,7e-05,10.85808]
[1777956039380,43.11,80809.66,0.0,0.9004,7e-05,10.82284]
[1777956044416,43.11,80812.47,0.0,0.90058,7e-05,10.80893]
[1777956048446,43.11,80804.3,0.0,0.90004,7e-05,10.85069]
[1777956053480,43.11,80801.79,0.0,0.89987,7e-05,10.86344]
[1777956058515,43.11,80800.64,0.0,0.8998,7e-05,10.86919]
[1777956063551,43.11,80799.93,0.0,0.89976,7e-05,10.87265]
[1777956068585,43.11,80802.46,0.0,0.89992,7e-05,10.85961]
[1777956071606,43.11,80796.32,0.0,0.89952,7e-05,10.89069]
[1777956073620,43.11,80790.5,0.0,0.89914,7e-05,10.92009]
[1777956078655,43.11,80788.02,0.0,0.89898,7e-05,10.93212]
[1777956083690,43.11,80780.39,0.0,0.89848,7e-05,10.97065]
[1777956087718,43.11,80772.27,0.0,0.89793,7e-05,11.01255]
[1777956089732,43.11,80767.26,0.0,0.8976,7e-05,11.0383]
[1777956094768,43.11,80765.16,0.0,0.89749,7e-05,11.04467]
[1777956099803,43.11,80766.96,0.0,0.89761,7e-05,11.03568]
[1777956104839,43.11,80765.09,0.0,0.89748,7e-05,11.04565]
[1777956106852,43.11,80770.45,0.0,0.89783,7e-05,11.01845]
[1777956111887,43.11,80768.25,0.0,0.89768,7e-05,11.03036]
[1777956116922,43.12,80768.73,0.0,0.8977,7e-05,11.0286]
[1777956124985,43.12,80767.34,0.0,0.89759,7e-05,11.03684]
[1777956126999,43.12,80761.4,0.0,0.89719,7e-05,11.0675]
[1777956132034,43.12,80759.77,0.0,0.89707,7e-05,11.07641]
[1777956137072,43.12,80760.8,0.0,0.89714,7e-05,11.07172]
[1777956142114,43.12,80759.4,0.0,0.89703,7e-05,11.07952]
[1777956148150,43.13,80758.61,0.0,0.89697,7e-05,11.0843]
[1777956153185,43.13,80758.7,0.0,0.897,7e-05,11.07984]
[1777956158220,43.13,80758.19,0.0,0.89696,7e-05,11.08308]
[1777956164264,43.13,80758.12,0.0,0.89695,7e-05,11.08417]
[1777956169841,43.13,80758.43,0.0,0.89696,7e-05,11.0833]
[1777956175341,43.13,80757.85,0.0,0.89691,7e-05,11.08687]
[1777956180376,43.14,80758.41,0.0,0.89694,7e-05,11.0846]
[1777956185411,43.14,80756.83,0.0,0.89683,7e-05,11.0934]
[1777956190446,43.14,80756.0,0.0,0.89676,7e-05,11.09825]
[1777956194474,43.14,80740.17,0.0,0.89569,7e-05,11.17979]
[1777956199510,43.14,80744.46,0.0,0.89598,7e-05,11.15741]
[1777956204544,43.14,80747.38,0.0,0.89619,7e-05,11.14174]
[1777956210587,43.14,80748.39,0.0,0.89627,7e-05,11.1357]
[1777956215620,43.13,80750.21,0.0,0.89644,7e-05,11.12108]
[1777956220658,43.13,80750.1,0.0,0.89644,7e-05,11.12096]
[1777956225692,43.13,80750.87,0.0,0.8965,7e-05,11.11631]
[1777956230727,43.13,80752.93,0.0,0.89665,7e-05,11.10505]
[1777956235762,43.13,80753.18,0.0,0.89667,7e-05,11.10304]
[1777956240797,43.12,80754.35,0.0,0.89676,7e-05,11.09632]
[1777956245833,43.12,80756.22,0.0,0.8969,7e-05,11.08601]
[1777956250869,43.12,80757.83,0.0,0.89702,7e-05,11.07708]
[1777956255903,43.12,80757.52,0.0,0.897,7e-05,11.07797]
[1777956260939,43.12,80756.56,0.0,0.89695,7e-05,11.08214]
[1777956265974,43.12,80754.38,0.0,0.89681,7e-05,11.09251]
[1777956271008,43.11,80754.14,0.0,0.89684,7e-05,11.08831]
[1777956276045,43.11,80753.16,0.0,0.89679,7e-05,11.0925]
[1777956281079,43.11,80753.89,0.0,0.89685,7e-05,11.08796]
[1777956286114,43.11,80753.7,0.0,0.89684,7e-05,11.08813]
[1777956291149,43.11,80754.76,0.0,0.89693,7e-05,11.08183]
[1777956296184,43.1,80754.63,0.0,0.89693,7e-05,11.08157]
[1777956301227,43.1,80755.12,0.0,0.89698,7e-05,11.07806]
[1777956308278,43.1,80754.3,0.0,0.89694,7e-05,11.08075]
[1777956312310,43.09,80747.25,0.0,0.89648,7e-05,11.11597]
[1777956313315,43.09,80738.09,0.0,0.89586,7e-05,11.16273]
[1777956314420,43.09,80734.24,0.0,0.8956,7e-05,11.18246]
[1777956319444,43.09,80735.87,0.0,0.89571,7e-05,11.17364]
[1777956324477,43.09,80738.25,0.0,0.89588,7e-05,11.16099]
[1777956328505,43.09,80734.21,0.0,0.89561,7e-05,11.18136]
[1777956333540,43.09,80738.04,0.0,0.89591,7e-05,11.1565]
[1777956337572,43.09,80732.53,0.0,0.89555,7e-05,11.18419]
[1777956342604,43.09,80733.54,0.0,0.89563,7e-05,11.17832]
[1777956347639,43.08,80733.75,0.0,0.89565,7e-05,11.17664]
[1777956352674,43.08,80730.15,0.0,0.89543,7e-05,11.19335]
[1777956357709,43.07,80729.0,0.0,0.89537,7e-05,11.19721]
[1777956359723,43.07,80723.77,0.0,0.89503,7e-05,11.22329]
[1777956364760,43.07,80727.3,0.0,0.8953,7e-05,11.20238]
[1777956368787,43.06,80732.56,0.0,0.89568,7e-05,11.1738]
[1777956369795,43.06,80740.38,0.0,0.89622,7e-05,11.13328]
[1777956371809,43.06,80746.09,0.0,0.89661,7e-05,11.10341]
[1777956374829,43.06,80751.25,0.0,0.89697,7e-05,11.07619]
[1777956379865,43.05,80749.17,0.0,0.89684,7e-05,11.08561]
[1777956384899,43.05,80750.91,0.0,0.89698,7e-05,11.07543]
[1777956389934,43.05,80749.7,0.0,0.89691,7e-05,11.08027]
[1777956394970,43.04,80749.99,0.0,0.89699,7e-05,11.07273]
[1777956400004,43.04,80753.03,0.0,0.89721,7e-05,11.05576]
[1777956405040,43.04,80754.19,0.0,0.89731,7e-05,11.04853]
[1777956410074,43.04,80767.6,0.0,0.89822,7e-05,10.97876]
[1777956412087,43.03,80775.6,0.0,0.89876,7e-05,10.93767]
[1777956413095,43.03,80781.02,0.0,0.89912,7e-05,10.90998]
[1777956418130,43.03,80779.77,0.0,0.89903,7e-05,10.91635]
[1777956422158,43.04,80781.37,0.0,0.89914,7e-05,10.90831]
[1777956424172,43.04,80770.56,0.0,0.89842,7e-05,10.96354]
[1777956429208,43.04,80774.12,0.0,0.89866,7e-05,10.94538]
[1777956434242,43.04,80774.67,0.0,0.89869,7e-05,10.94277]
[1777956439277,43.04,80773.95,0.0,0.89864,7e-05,10.94674]
[1777956444312,43.04,80776.92,0.0,0.89883,7e-05,10.93199]
[1777956449347,43.04,80775.44,0.0,0.89872,7e-05,10.94009]
[1777956453375,43.04,80786.84,0.0,0.89951,7e-05,10.87779]
[1777956454383,43.04,80789.83,0.0,0.89971,7e-05,10.86276]
[1777956457406,43.04,80799.21,0.0,0.90032,7e-05,10.81543]
[1777956459418,43.04,80802.33,0.0,0.90052,7e-05,10.79987]
[1777956464455,43.04,80803.78,0.0,0.90061,7e-05,10.79335]
[1777956469493,43.05,80803.4,0.0,0.90057,7e-05,10.79612]
[1777956475535,43.05,80803.82,0.0,0.90059,7e-05,10.79496]
[1777956477549,43.05,80811.11,0.0,0.90106,7e-05,10.75826]
[1777956478557,43.05,80816.14,0.0,0.90139,7e-05,10.73296]
[1777956480570,43.05,80819.71,0.0,0.90162,7e-05,10.71476]
[1777956485606,43.05,80821.63,0.0,0.90175,7e-05,10.7049]
[1777956492103,43.05,80821.47,0.0,0.90174,7e-05,10.70549]
[1777956497690,43.05,80819.35,0.0,0.90161,7e-05,10.71599]
[1777956502725,43.05,80823.43,0.0,0.90188,7e-05,10.69498]
[1777956504739,43.05,80828.55,0.0,0.90221,6e-05,10.669]
[1777956509774,43.05,80828.32,0.0,0.90219,6e-05,10.67015]
[1777956514809,43.05,80826.9,0.0,0.90214,6e-05,10.67271]
[1777956516823,43.05,80819.68,0.0,0.90167,7e-05,10.70919]
[1777956521858,43.05,80818.37,0.0,0.90159,7e-05,10.7154]
[1777956523873,43.05,80823.95,0.0,0.90195,7e-05,10.68704]
[1777956528907,43.05,80822.76,0.0,0.90188,7e-05,10.69283]
[1777956531928,43.05,80829.6,0.0,0.90232,6e-05,10.65811]
[1777956534949,43.05,80835.8,0.0,0.90273,6e-05,10.62685]
[1777956538978,43.05,80848.26,0.0,0.90352,6e-05,10.56442]
[1777956539985,43.05,80857.74,0.0,0.90413,6e-05,10.51692]
[1777956540991,43.05,80866.3,0.0,0.90467,6e-05,10.4742]
[1777956543005,43.05,80873.39,0.0,0.90511,6e-05,10.43926]
[1777956546026,43.05,80882.37,0.0,0.90568,6e-05,10.39474]
[1777956551062,43.05,80881.65,0.0,0.90563,6e-05,10.39871]
[1777956556097,43.05,80882.16,0.0,0.90565,6e-05,10.39646]
[1777956561132,43.05,80882.06,0.0,0.90565,6e-05,10.39723]
[1777956564153,43.05,80875.63,0.0,0.90524,6e-05,10.42951]
[1777956569188,43.05,80881.43,0.0,0.90561,6e-05,10.4004]
[1777956574224,43.05,80888.44,0.0,0.90608,6e-05,10.36097]
[1777956576237,43.05,80896.02,0.0,0.90655,6e-05,10.3233]
[1777956578252,43.05,80903.84,0.0,0.90704,6e-05,10.28462]
[1777956579258,43.06,80909.12,0.0,0.90737,6e-05,10.25855]
[1777956583286,43.06,80913.26,0.0,0.90761,6e-05,10.23898]
[1777956588321,43.06,80911.88,0.0,0.90751,6e-05,10.24722]
[1777956593362,43.06,80910.56,0.0,0.90741,6e-05,10.25514]
[1777956596382,43.07,80904.29,0.0,0.90701,6e-05,10.28713]
[1777956601417,43.07,80902.43,0.0,0.90688,6e-05,10.2975]
[1777956604439,43.07,80918.34,0.0,0.90787,6e-05,10.21869]
[1777956605446,43.07,80920.93,0.0,0.90803,6e-05,10.20585]
[1777956608473,43.07,80926.07,0.0,0.90834,6e-05,10.18116]
[1777956613509,43.08,80926.37,0.0,0.90833,6e-05,10.18143]
[1777956618546,43.08,80927.45,0.0,0.90838,6e-05,10.17784]
[1777956623581,43.08,80929.71,0.0,0.9085,6e-05,10.16826]
[1777956628617,43.09,80931.63,0.0,0.90859,6e-05,10.16115]
[1777956633651,43.1,80934.23,0.0,0.90875,6e-05,10.14618]
[1777956637679,43.1,80928.31,0.0,0.90836,6e-05,10.17744]
[1777956643722,43.11,80928.95,0.0,0.90837,6e-05,10.17689]
[1777956649208,43.11,80924.83,0.0,0.90809,6e-05,10.19992]
[1777956652787,43.12,80920.53,0.0,0.9078,6e-05,10.22242]
[1777956657822,43.12,80922.08,0.0,0.90788,6e-05,10.21656]
[1777956662858,43.13,80926.58,0.0,0.90813,6e-05,10.19613]
[1777956667896,43.13,80925.47,0.0,0.90804,6e-05,10.2037]
[1777956672930,43.14,80921.9,0.0,0.90779,6e-05,10.2239]
[1777956679419,43.14,80919.49,0.0,0.90761,6e-05,10.23834]
[1777956685013,43.15,80917.86,0.0,0.90748,6e-05,10.24891]
[1777956689068,43.15,80903.62,0.0,0.90658,6e-05,10.32054]
[1777956691058,43.15,80903.17,0.0,0.90657,6e-05,10.31927]
[1777956696094,43.16,80902.64,0.0,0.90652,6e-05,10.32368]
[1777956699115,43.16,80908.37,0.0,0.90687,6e-05,10.29597]
[1777956700123,43.16,80908.37,0.0,0.90686,6e-05,10.29629]
[1777956705157,43.17,80911.93,0.0,0.90706,6e-05,10.28029]
[1777956710192,43.17,80910.87,0.0,0.90698,6e-05,10.28719]
[1777956716234,43.17,80912.23,0.0,0.90704,6e-05,10.2824]
[1777956721269,43.18,80912.35,0.0,0.90703,6e-05,10.28343]
[1777956726308,43.18,80913.86,0.0,0.9071,6e-05,10.27757]
[1777956727317,43.18,80919.14,0.0,0.90742,6e-05,10.25173]
[1777956732351,43.19,80922.98,0.0,0.90764,6e-05,10.23464]
[1777956737384,43.19,80922.6,0.0,0.90759,6e-05,10.23856]
[1777956742419,43.2,80922.66,0.0,0.90757,6e-05,10.24032]
[1777956747454,43.2,80922.26,0.0,0.90752,6e-05,10.24436]
[1777956752489,43.21,80918.36,0.0,0.90729,6e-05,10.26114]
[1777956757524,43.21,80920.6,0.0,0.9074,6e-05,10.25211]
[1777956762559,43.22,80915.93,0.0,0.90709,6e-05,10.27743]
[1777956767594,43.22,80912.25,0.0,0.90683,6e-05,10.29785]
[1777956768601,43.22,80904.99,0.0,0.90637,6e-05,10.33429]
[1777956773636,43.23,80907.29,0.0,0.90649,6e-05,10.32457]
[1777956778672,43.23,80907.97,0.0,0.90652,6e-05,10.32285]
[1777956780125,43.23,80903.54,0.0,0.90623,6e-05,10.34546]
[1777956785719,43.24,80904.12,0.0,0.90625,6e-05,10.344]
[1777956787734,43.24,80898.1,0.0,0.90587,6e-05,10.37451]
[1777956788741,43.24,80884.88,0.0,0.90503,6e-05,10.44066]
[1777956790195,43.24,80886.21,0.0,0.90511,6e-05,10.43425]
[1777956795790,43.24,80889.06,0.0,0.90528,6e-05,10.42059]
[1777956800825,43.24,80885.67,0.0,0.90506,6e-05,10.438]
[1777956802839,43.24,80890.85,0.0,0.90539,6e-05,10.41226]
[1777956807874,43.24,80890.92,0.0,0.90539,6e-05,10.41229]
[1777956811902,43.24,80897.63,0.0,0.90585,6e-05,10.37448]
[1777956812909,43.24,80906.31,0.0,0.90639,6e-05,10.33138]
[1777956813919,43.24,80907.53,0.0,0.90646,6e-05,10.32548]
[1777956818951,43.25,80908.32,0.0,0.9065,6e-05,10.3224]
[1777956822979,43.25,80911.06,0.0,0.90666,6e-05,10.30956]
[1777956828017,43.25,80911.46,0.0,0.90668,6e-05,10.30861]
[1777956832049,43.25,80920.72,0.0,0.90724,6e-05,10.26356]
[1777956833056,43.25,80920.27,0.0,0.90721,6e-05,10.26607]
[1777956837084,43.26,80925.55,0.0,0.90752,6e-05,10.24113]
[1777956842119,43.26,80924.03,0.0,0.90741,6e-05,10.25027]
[1777956847154,43.27,80922.5,0.0,0.90729,6e-05,10.25977]
[1777956852189,43.27,80921.72,0.0,0.90722,6e-05,10.26522]
[1777956857224,43.27,80919.08,0.0,0.90704,6e-05,10.27986]
[1777956862259,43.28,80921.58,0.0,0.90718,6e-05,10.26906]
[1777956867294,43.28,80920.38,0.0,0.90708,6e-05,10.27659]
[1777956872329,43.29,80920.23,0.0,0.90709,6e-05,10.27437]
[1777956877365,43.29,80905.99,0.0,0.90618,6e-05,10.34646]
[1777956880386,43.29,80899.4,0.0,0.90576,6e-05,10.37975]
[1777956883411,43.29,80894.9,0.0,0.90548,6e-05,10.40248]
[1777956888442,43.29,80895.69,0.0,0.90552,6e-05,10.399]
[1777956893477,43.29,80897.66,0.0,0.90564,6e-05,10.3896]
[1777956896498,43.29,80886.16,0.0,0.90491,6e-05,10.44701]
[1777956901533,43.29,80887.77,0.0,0.90501,6e-05,10.43889]
[1777956906570,43.29,80891.76,0.0,0.90527,6e-05,10.419]
[1777956911604,43.29,80893.69,0.0,0.90539,6e-05,10.40955]
[1777956916639,43.29,80894.53,0.0,0.90544,6e-05,10.40559]
[1777956921674,43.29,80893.8,0.0,0.90539,6e-05,10.40951]
[1777956926709,43.3,80893.75,0.0,0.90538,6e-05,10.4098]
[1777956931744,43.3,80896.27,0.0,0.90558,6e-05,10.39272]
[1777956936779,43.3,80892.98,0.0,0.90537,6e-05,10.40909]
[1777956942822,43.29,80889.22,0.0,0.90513,6e-05,10.4277]
[1777956944835,43.29,80883.93,0.0,0.9048,6e-05,10.45395]
[1777956947856,43.29,80877.54,0.0,0.9044,6e-05,10.4859]
[1777956953898,43.3,80880.68,0.0,0.90458,6e-05,10.47133]
[1777956958933,43.3,80878.76,0.0,0.90445,6e-05,10.48178]
[1777956963968,43.3,80878.23,0.0,0.90441,6e-05,10.48514]
[1777956969002,43.3,80876.03,0.0,0.90426,6e-05,10.4968]
[1777956974042,43.3,80876.33,0.0,0.90427,6e-05,10.4959]
[1777956979077,43.31,80880.05,0.0,0.9045,6e-05,10.47799]
[1777956981540,43.31,80883.12,0.0,0.90469,6e-05,10.46321]
[1777956987135,43.31,80884.48,0.0,0.90476,6e-05,10.45742]
[1777956993177,43.31,80884.9,0.0,0.90481,6e-05,10.45204]
[1777956998212,43.32,80884.98,0.0,0.9048,6e-05,10.45276]
[1777957003247,43.32,80885.35,0.0,0.90481,6e-05,10.45204]
[1777957010298,43.32,80881.67,0.0,0.90456,6e-05,10.47182]
[1777957015334,43.33,80884.63,0.0,0.90473,6e-05,10.45824]
[1777957020367,43.33,80888.53,0.0,0.90496,6e-05,10.43994]
[1777957025403,43.33,80887.37,0.0,0.90487,6e-05,10.44686]
[1777957030440,43.33,80888.54,0.0,0.90493,6e-05,10.44211]
[1777957035473,43.34,80889.62,0.0,0.90499,6e-05,10.43786]
[1777957040508,43.34,80888.96,0.0,0.90493,6e-05,10.44225]
[1777957045543,43.34,80889.18,0.0,0.90493,6e-05,10.44222]
[1777957050579,43.34,80889.59,0.0,0.90495,6e-05,10.44125]
[1777957055613,43.35,80890.7,0.0,0.90504,6e-05,10.43225]
[1777957062102,43.35,80890.83,0.0,0.90503,6e-05,10.43292]
[1777957068704,43.35,80890.4,0.0,0.90498,6e-05,10.43656]
[1777957073739,43.36,80890.41,0.0,0.90497,6e-05,10.43755]
[1777957078775,43.36,80889.53,0.0,0.9049,6e-05,10.44295]
[1777957083809,43.36,80890.81,0.0,0.90497,6e-05,10.4376]
[1777957088845,43.36,80884.05,0.0,0.90453,6e-05,10.47221]
[1777957090858,43.36,80877.86,0.0,0.90414,6e-05,10.50333]
[1777957095893,43.37,80873.34,0.0,0.90385,6e-05,10.52631]
[1777957102386,43.37,80872.56,0.0,0.90379,6e-05,10.53065]
[1777957107978,43.37,80868.8,0.0,0.90354,6e-05,10.55002]
[1777957112459,43.37,80884.71,0.0,0.90458,6e-05,10.46668]
[1777957118047,43.37,80881.35,0.0,0.90436,6e-05,10.48451]
[1777957123081,43.37,80877.88,0.0,0.90412,6e-05,10.50283]
[1777957128127,43.38,80876.32,0.0,0.90401,6e-05,10.5116]
[1777957133159,43.38,80874.94,0.0,0.90391,6e-05,10.51946]
[1777957138194,43.38,80873.4,0.0,0.9038,6e-05,10.52811]
[1777957144239,43.38,80872.5,0.0,0.90373,6e-05,10.53376]
[1777957149272,43.39,80871.46,0.0,0.90365,6e-05,10.53991]
[1777957154307,43.39,80871.24,0.0,0.90363,6e-05,10.54196]
[1777957159342,43.39,80870.52,0.0,0.90358,6e-05,10.54535]
[1777957164378,43.39,80872.53,0.0,0.90372,6e-05,10.5348]
[1777957169412,43.39,80876.46,0.0,0.90397,6e-05,10.51469]
[1777957172880,43.39,80881.98,0.0,0.90436,6e-05,10.48224]
[1777957178922,43.38,80881.75,0.0,0.90435,6e-05,10.48301]
[1777957184517,43.38,80882.58,0.0,0.90441,6e-05,10.47833]
[1777957189553,43.38,80882.71,0.0,0.90443,6e-05,10.47714]
[1777957194588,43.38,80883.43,0.0,0.90448,6e-05,10.47299]
[1777957199622,43.38,80884.33,0.0,0.90454,6e-05,10.46795]
[1777957202644,43.38,80874.26,0.0,0.9039,6e-05,10.51837]
[1777957206671,43.38,80868.3,0.0,0.90352,6e-05,10.54849]
[1777957211706,43.38,80867.19,0.0,0.90344,6e-05,10.55441]
[1777957219205,43.38,80868.62,0.0,0.90353,6e-05,10.54787]
[1777957224797,43.38,80870.79,0.0,0.90366,6e-05,10.5376]
[1777957228827,43.39,80857.71,0.0,0.90282,6e-05,10.60335]
[1777957232855,43.39,80848.76,0.0,0.90228,6e-05,10.64353]
[1777957237889,43.39,80845.25,0.0,0.90204,6e-05,10.66237]
[1777957242923,43.39,80844.53,0.0,0.90198,6e-05,10.66687]
[1777957247963,43.39,80842.49,0.0,0.90185,6e-05,10.67675]
[1777957250981,43.39,80833.98,0.0,0.9013,6e-05,10.71964]
[1777957251989,43.39,80829.57,0.0,0.90101,7e-05,10.74213]
[1777957256017,43.39,80823.38,0.0,0.9006,7e-05,10.77374]
[1777957258031,43.39,80817.96,0.0,0.90024,7e-05,10.80114]
[1777957262059,43.39,80824.53,0.0,0.90067,7e-05,10.76811]
[1777957267094,43.39,80826.26,0.0,0.90078,7e-05,10.75972]
[1777957269109,43.39,80831.86,0.0,0.90114,7e-05,10.73171]
[1777957271580,43.39,80836.08,0.0,0.90141,6e-05,10.71079]
[1777957277164,43.4,80834.6,0.0,0.9013,6e-05,10.71926]
[1777957282199,43.4,80830.07,0.0,0.901,7e-05,10.74293]
[1777957287234,43.4,80828.45,0.0,0.90089,7e-05,10.75163]
[1777957292291,43.4,80832.41,0.0,0.90118,7e-05,10.72685]
[1777957296307,43.4,80836.77,0.0,0.90147,6e-05,10.70463]
[1777957298321,43.4,80842.56,0.0,0.90185,6e-05,10.67545]
[1777957300336,43.4,80850.32,0.0,0.90235,6e-05,10.6365]
[1777957301789,43.4,80854.54,0.0,0.90262,6e-05,10.61547]
[1777957307384,43.4,80854.29,0.0,0.9026,6e-05,10.61713]
[1777957311859,43.4,80860.25,0.0,0.90297,6e-05,10.58776]
[1777957317457,43.4,80865.41,0.0,0.90329,6e-05,10.56268]
[1777957321929,43.4,80873.99,0.0,0.90383,6e-05,10.52038]
[1777957324505,43.4,80878.34,0.0,0.90411,6e-05,10.49854]
[1777957329540,43.4,80872.56,0.0,0.90375,6e-05,10.52715]
[1777957330547,43.4,80870.75,0.0,0.90363,6e-05,10.53607]
[1777957335585,43.4,80872.81,0.0,0.90377,6e-05,10.52502]
[1777957340617,43.4,80876.25,0.0,0.904,6e-05,10.5071]
[1777957345652,43.4,80874.13,0.0,0.90388,6e-05,10.51713]
[1777957346659,43.4,80866.37,0.0,0.90338,6e-05,10.55599]
[1777957347666,43.4,80865.21,0.0,0.9033,6e-05,10.56183]
[1777957350687,43.4,80859.5,0.0,0.90294,6e-05,10.59047]
[1777957352140,43.4,80853.53,0.0,0.90259,6e-05,10.61571]
[1777957357736,43.4,80855.17,0.0,0.9027,6e-05,10.60725]
[1777957362772,43.4,80856.14,0.0,0.90276,6e-05,10.60226]
[1777957363778,43.4,80861.81,0.0,0.90313,6e-05,10.57389]
[1777957365793,43.4,80872.85,0.0,0.90383,6e-05,10.51887]
[1777957367806,43.4,80880.12,0.0,0.90429,6e-05,10.48288]
[1777957372842,43.4,80882.36,0.0,0.90442,6e-05,10.47249]
[1777957377877,43.4,80883.51,0.0,0.90448,6e-05,10.46753]
[1777957382913,43.4,80884.34,0.0,0.90453,6e-05,10.46419]
[1777957388955,43.41,80884.29,0.0,0.90451,6e-05,10.46531]
[1777957393988,43.41,80886.39,0.0,0.90464,6e-05,10.45555]
[1777957397011,43.41,80882.25,0.0,0.90437,6e-05,10.4765]
[1777957402047,43.41,80884.6,0.0,0.90451,6e-05,10.46525]
[1777957407080,43.41,80873.51,0.0,0.9038,6e-05,10.52116]
[1777957409094,43.41,80868.44,0.0,0.90347,6e-05,10.54704]
[1777957411108,43.41,80860.63,0.0,0.903,6e-05,10.58204]
[1777957412115,43.41,80854.58,0.0,0.90261,6e-05,10.61252]
[1777957418157,43.42,80853.41,0.0,0.90252,6e-05,10.61962]
[1777957423192,43.42,80848.7,0.0,0.9022,6e-05,10.64425]
[1777957428227,43.42,80842.4,0.0,0.90179,6e-05,10.67678]
[1777957433264,43.42,80841.47,0.0,0.90171,6e-05,10.68224]
[1777957438300,43.43,80839.38,0.0,0.90157,6e-05,10.69354]
[1777957441321,43.43,80834.27,0.0,0.90123,6e-05,10.71963]
[1777957442803,43.43,80827.12,0.0,0.90077,7e-05,10.75575]
[1777957448371,43.43,80825.36,0.0,0.90065,7e-05,10.76497]
[1777957452873,43.43,80832.36,0.0,0.9011,7e-05,10.73022]
[1777957456425,43.43,80837.72,0.0,0.90144,6e-05,10.70375]
[1777957461466,43.43,80832.58,0.0,0.90109,7e-05,10.73059]
[1777957466499,43.44,80827.22,0.0,0.90073,7e-05,10.75847]
[1777957470527,43.44,80815.95,0.0,0.89999,7e-05,10.8159]
[1777957471531,43.44,80815.7,0.0,0.9,7e-05,10.81265]
[1777957476566,43.44,80817.66,0.0,0.90013,7e-05,10.80319]
[1777957479587,43.44,80851.98,0.0,0.90235,6e-05,10.63099]
[1777957480594,43.44,80855.11,0.0,0.90255,6e-05,10.61567]
[1777957485630,43.44,80849.02,0.0,0.90217,6e-05,10.64535]
[1777957487647,43.44,80846.54,0.0,0.90201,6e-05,10.65773]
[1777957492678,43.44,80843.71,0.0,0.90183,6e-05,10.67166]
[1777957497713,43.44,80842.68,0.0,0.90177,6e-05,10.67653]
[1777957501215,43.44,80835.49,0.0,0.9013,6e-05,10.71242]
[1777957502748,43.44,80828.96,0.0,0.90088,7e-05,10.74515]
[1777957503755,43.44,80829.02,0.0,0.90089,7e-05,10.7447]
[1777957511285,43.43,80831.68,0.0,0.90107,7e-05,10.73006]
[1777957512818,43.43,80837.96,0.0,0.90148,6e-05,10.69834]
[1777957513825,43.43,80840.52,0.0,0.90165,6e-05,10.68537]
[1777957515839,43.43,80848.24,0.0,0.90215,6e-05,10.64646]
[1777957516846,43.43,80851.03,0.0,0.90233,6e-05,10.63245]
[1777957521886,43.43,80850.8,0.0,0.90232,6e-05,10.63361]
[1777957526916,43.43,80842.25,0.0,0.90177,6e-05,10.67636]
[1777957531951,43.43,80840.36,0.0,0.90167,6e-05,10.68234]
[1777957536986,43.44,80841.36,0.0,0.90172,6e-05,10.6784]
[1777957541015,43.44,80828.73,0.0,0.9009,7e-05,10.74197]
[1777957546050,43.44,80827.33,0.0,0.9008,7e-05,10.74947]
[1777957551088,43.44,80826.41,0.0,0.90074,7e-05,10.75445]
[1777957552092,43.44,80821.07,0.0,0.90039,7e-05,10.78137]
[1777957556121,43.44,80833.1,0.0,0.90117,7e-05,10.721]
[1777957559142,43.44,80839.39,0.0,0.90157,6e-05,10.6899]
[1777957564178,43.44,80837.55,0.0,0.90144,6e-05,10.70008]
[1777957566191,43.44,80832.41,0.0,0.9011,7e-05,10.72626]
[1777957571228,43.45,80828.49,0.0,0.90084,7e-05,10.74673]
[1777957576263,43.45,80826.44,0.0,0.90069,7e-05,10.7578]
[1777957581298,43.45,80823.62,0.0,0.9005,7e-05,10.77279]
[1777957588347,43.45,80819.89,0.0,0.90026,7e-05,10.79164]
[1777957591369,43.45,80814.64,0.0,0.89994,7e-05,10.81384]
[1777957597411,43.45,80816.7,0.0,0.90007,7e-05,10.80398]
[1777957604461,43.45,80820.93,0.0,0.90034,7e-05,10.78325]
[1777957609496,43.45,80817.85,0.0,0.90013,7e-05,10.79913]
[1777957615538,43.45,80814.26,0.0,0.8999,7e-05,10.8174]
[1777957618560,43.46,80820.76,0.0,0.90032,7e-05,10.78473]
[1777957622066,43.45,80827.43,0.0,0.90076,7e-05,10.75076]
[1777957624602,43.45,80828.35,0.0,0.90083,7e-05,10.74556]
[1777957627623,43.45,80834.48,0.0,0.90123,6e-05,10.71422]
[1777957628630,43.45,80842.28,0.0,0.90174,6e-05,10.67492]
[1777957629640,43.45,80844.04,0.0,0.90186,6e-05,10.66601]
[1777957634675,43.45,80842.84,0.0,0.90178,6e-05,10.67174]
[1777957642206,43.45,80840.06,0.0,0.90161,6e-05,10.68509]
[1777957647765,43.45,80840.06,0.0,0.90162,6e-05,10.68468]
[1777957653807,43.45,80839.58,0.0,0.90163,6e-05,10.68202]
[1777957658842,43.45,80839.84,0.0,0.90165,6e-05,10.68035]
[1777957663878,43.44,80839.61,0.0,0.90164,6e-05,10.68118]
[1777957668914,43.44,80840.52,0.0,0.9017,6e-05,10.67628]
[1777957670942,43.44,80858.01,0.0,0.90283,6e-05,10.58851]
[1777957672417,43.44,80869.46,0.0,0.90356,6e-05,10.53151]
[1777957674991,43.44,80874.25,0.0,0.90387,6e-05,10.50738]
[1777957680026,43.44,80876.53,0.0,0.90402,6e-05,10.49554]
[1777957682486,43.44,80886.76,0.0,0.90467,6e-05,10.44433]
[1777957684056,43.44,80887.67,0.0,0.90473,6e-05,10.43979]
[1777957689090,43.44,80887.96,0.0,0.90475,6e-05,10.43826]
[1777957694124,43.44,80887.21,0.0,0.9047,6e-05,10.44182]
[1777957699159,43.44,80887.01,0.0,0.90469,6e-05,10.44261]
[1777957704194,43.44,80885.51,0.0,0.9046,6e-05,10.44981]
[1777957709233,43.44,80885.72,0.0,0.90462,6e-05,10.44835]
[1777957714268,43.44,80890.33,0.0,0.90495,6e-05,10.42065]
[1777957719303,43.44,80891.16,0.0,0.905,6e-05,10.41643]
[1777957724339,43.44,80893.83,0.0,0.90517,6e-05,10.40311]
[1777957730379,43.44,80893.35,0.0,0.90514,6e-05,10.40552]
[1777957735415,43.44,80893.35,0.0,0.90514,6e-05,10.40552]
[1777957736425,43.44,80888.24,0.0,0.90482,6e-05,10.43091]
[1777957739443,43.44,80881.77,0.0,0.90441,6e-05,10.46293]
[1777957744478,43.44,80879.19,0.0,0.90425,6e-05,10.47522]
[1777957746492,43.44,80873.65,0.0,0.90391,6e-05,10.50258]
[1777957751527,43.43,80874.74,0.0,0.90398,6e-05,10.49635]
[1777957756562,43.43,80877.57,0.0,0.90417,6e-05,10.48146]
[1777957761598,43.43,80880.64,0.0,0.90438,6e-05,10.46542]
[1777957766632,43.43,80882.62,0.0,0.90451,6e-05,10.45483]
[1777957771667,43.43,80878.97,0.0,0.90433,6e-05,10.46767]
[1777957776704,43.42,80883.6,0.0,0.90463,6e-05,10.44382]
[1777957781738,43.42,80885.26,0.0,0.90474,6e-05,10.43484]
[1777957788787,43.42,80885.97,0.0,0.9048,6e-05,10.43034]
[1777957793825,43.42,80887.33,0.0,0.9049,6e-05,10.42291]
[1777957798860,43.42,80887.91,0.0,0.90494,6e-05,10.41937]
[1777957803897,43.41,80892.87,0.0,0.90526,6e-05,10.39409]
[1777957808930,43.41,80891.86,0.0,0.9052,6e-05,10.39863]
[1777957813967,43.41,80891.57,0.0,0.90519,6e-05,10.39961]
[1777957815981,43.41,80885.68,0.0,0.90482,6e-05,10.42871]
[1777957821458,43.41,80873.33,0.0,0.90404,6e-05,10.49004]
[1777957827065,43.41,80875.47,0.0,0.90417,6e-05,10.47977]
[1777957830087,43.41,80885.2,0.0,0.90479,6e-05,10.43154]
[1777957831528,43.41,80887.38,0.0,0.90495,6e-05,10.41641]
[1777957837136,43.42,80892.49,0.0,0.90527,6e-05,10.39181]
[1777957842171,43.42,80892.94,0.0,0.90528,6e-05,10.39051]
[1777957847206,43.42,80888.8,0.0,0.90501,6e-05,10.41201]
[1777957852241,43.42,80889.26,0.0,0.90503,6e-05,10.41045]
[1777957857276,43.42,80890.43,0.0,0.90509,6e-05,10.40555]
[1777957861313,43.42,80901.75,0.0,0.90581,6e-05,10.34945]
[1777957862321,43.42,80908.06,0.0,0.9062,6e-05,10.31816]
[1777957867348,43.42,80908.41,0.0,0.90622,6e-05,10.31644]
[1777957872382,43.42,80905.15,0.0,0.90602,6e-05,10.3326]
[1777957873390,43.43,80911.4,0.0,0.90641,6e-05,10.3017]
[1777957878425,43.43,80913.46,0.0,0.90653,6e-05,10.2919]
[1777957883461,43.43,80921.09,0.0,0.907,6e-05,10.25475]
[1777957888496,43.43,80920.73,0.0,0.90698,6e-05,10.25613]
[1777957891516,43.43,80925.83,0.0,0.90734,6e-05,10.22605]
[1777957895545,43.43,80928.65,0.0,0.90751,6e-05,10.2126]
[1777957899573,43.43,80923.17,0.0,0.90716,6e-05,10.2407]
[1777957904606,43.43,80922.44,0.0,0.9071,6e-05,10.24552]
[1777957905614,43.43,80927.78,0.0,0.90742,6e-05,10.21946]
[1777957910649,43.44,80930.49,0.0,0.90757,6e-05,10.20764]
[1777957915684,43.44,80929.88,0.0,0.90752,6e-05,10.21218]
[1777957920720,43.44,80930.12,0.0,0.90751,6e-05,10.21251]
[1777957925754,43.45,80931.46,0.0,0.90758,6e-05,10.20742]
[1777957930792,43.45,80927.43,0.0,0.90731,6e-05,10.22866]
[1777957935827,43.45,80932.08,0.0,0.90758,6e-05,10.20707]
[1777957940861,43.46,80933.47,0.0,0.90765,6e-05,10.20164]
[1777957945897,43.46,80936.06,0.0,0.90779,6e-05,10.19029]
[1777957950932,43.47,80937.28,0.0,0.90785,6e-05,10.18568]
[1777957955967,43.47,80941.96,0.0,0.90816,6e-05,10.1596]
[1777957961002,43.47,80944.26,0.0,0.90828,6e-05,10.14981]
[1777957966038,43.48,80945.93,0.0,0.90836,6e-05,10.14314]
[1777957973087,43.48,80946.56,0.0,0.90836,6e-05,10.14308]
[1777957979560,43.49,80950.1,0.0,0.90856,6e-05,10.12785]
[1777957985175,43.49,80949.5,0.0,0.9085,6e-05,10.13229]
[1777957990210,43.5,80949.06,0.0,0.90846,6e-05,10.13586]
[1777957994238,43.5,80944.56,0.0,0.90817,6e-05,10.15897]
[1777957999700,43.5,80949.47,0.0,0.90845,6e-05,10.13628]
[1777958002304,43.5,80953.6,0.0,0.9087,6e-05,10.11658]
[1777958007341,43.51,80950.5,0.0,0.90849,6e-05,10.13324]
[1777958012379,43.52,80947.55,0.0,0.90831,6e-05,10.14639]
[1777958016403,43.52,80940.13,0.0,0.90782,6e-05,10.1851]
[1777958022446,43.53,80936.49,0.0,0.90756,6e-05,10.20625]
[1777958029496,43.54,80933.6,0.0,0.90733,6e-05,10.22433]
[1777958034530,43.55,80931.06,0.0,0.90714,6e-05,10.23961]
[1777958036544,43.55,80913.85,0.0,0.90606,6e-05,10.32549]
[1777958040572,43.56,80891.53,0.0,0.90459,6e-05,10.44154]
[1777958043620,43.56,80900.95,0.0,0.90517,6e-05,10.3956]
[1777958044624,43.57,80908.97,0.0,0.90567,6e-05,10.35627]
[1777958046637,43.57,80900.96,0.0,0.90516,6e-05,10.39657]
[1777958051673,43.57,80907.96,0.0,0.90558,6e-05,10.36347]
[1777958056707,43.58,80906.91,0.0,0.90549,6e-05,10.37046]
[1777958061743,43.58,80906.85,0.0,0.90547,6e-05,10.37242]
[1777958066778,43.58,80905.76,0.0,0.90538,6e-05,10.37947]
[1777958071813,43.59,80902.0,0.0,0.90516,6e-05,10.39499]
[1777958076847,43.59,80903.87,0.0,0.90526,6e-05,10.38724]
[1777958082889,43.6,80904.74,0.0,0.90529,6e-05,10.3848]
[1777958087925,43.6,80905.67,0.0,0.90533,6e-05,10.38178]
[1777958091952,43.63,80916.8,0.0,0.90585,6e-05,10.341]
[1777958095980,43.64,80878.08,0.0,0.90339,6e-05,10.53401]
[1777958096988,43.64,80866.52,0.0,0.90265,6e-05,10.59186]
[1777958102022,43.64,80868.51,0.0,0.90276,6e-05,10.58347]
[1777958103032,43.64,80885.07,0.0,0.90381,6e-05,10.50157]
[1777958104052,43.65,80890.37,0.0,0.90414,6e-05,10.47575]
[1777958109481,43.65,80890.0,0.0,0.90409,6e-05,10.47933]
[1777958115121,43.65,80893.15,0.0,0.90427,6e-05,10.46528]
[1777958120162,43.66,80895.98,0.0,0.90444,6e-05,10.45209]
[1777958125202,43.66,80893.17,0.0,0.90425,6e-05,10.46687]
[1777958128222,43.66,80893.43,0.0,0.90426,6e-05,10.46596]
[1777958129625,43.66,80876.62,0.0,0.90319,6e-05,10.55018]
[1777958134260,43.66,80886.28,0.0,0.90382,6e-05,10.49885]
[1777958136274,43.67,80891.65,0.0,0.90415,6e-05,10.47298]
[1777958141310,43.67,80892.98,0.0,0.90421,6e-05,10.46839]
[1777958146345,43.68,80894.61,0.0,0.90429,6e-05,10.46228]
[1777958149766,43.68,80899.33,0.0,0.90457,6e-05,10.44059]
[1777958155408,43.68,80899.97,0.0,0.90459,6e-05,10.43926]
[1777958160443,43.69,80900.16,0.0,0.90458,6e-05,10.43953]
[1777958166486,43.69,80899.79,0.0,0.90455,6e-05,10.44204]
[1777958167493,43.69,80905.69,0.0,0.90492,6e-05,10.41297]
[1777958168500,43.69,80911.67,0.0,0.90529,6e-05,10.38359]
[1777958169906,43.69,80912.3,0.0,0.90533,6e-05,10.38089]
[1777958175549,43.69,80910.01,0.0,0.90517,6e-05,10.39326]
[1777958180585,43.7,80908.13,0.0,0.90504,6e-05,10.40386]
[1777958184614,43.7,80917.5,0.0,0.90562,6e-05,10.35831]
[1777958185619,43.7,80918.72,0.0,0.90569,6e-05,10.3526]
[1777958190654,43.7,80921.52,0.0,0.90584,6e-05,10.34079]
[1777958195689,43.71,80922.79,0.0,0.90593,6e-05,10.33181]
[1777958200724,43.71,80925.43,0.0,0.90607,6e-05,10.3207]
[1777958201732,43.71,80918.26,0.0,0.90562,6e-05,10.35635]
[1777958206769,43.72,80918.34,0.0,0.9056,6e-05,10.35767]
[1777958207773,43.72,80911.51,0.0,0.90517,6e-05,10.39165]
[1777958212812,43.72,80912.1,0.0,0.90519,6e-05,10.39025]
[1777958217848,43.73,80911.29,0.0,0.90512,6e-05,10.39564]
[1777958222882,43.73,80912.67,0.0,0.90519,6e-05,10.39025]
[1777958224895,43.73,80920.72,0.0,0.90569,6e-05,10.35125]
[1777958230938,43.74,80919.73,0.0,0.9056,6e-05,10.35821]
[1777958234966,43.74,80914.7,0.0,0.90527,6e-05,10.38433]
[1777958240001,43.74,80914.4,0.0,0.90523,6e-05,10.38734]
[1777958245038,43.75,80913.54,0.0,0.90516,6e-05,10.39307]
[1777958250072,43.75,80913.93,0.0,0.90516,6e-05,10.39263]
[1777958254099,43.75,80920.03,0.0,0.90557,6e-05,10.35925]
[1777958259134,43.76,80922.59,0.0,0.9057,6e-05,10.34846]
[1777958264170,43.76,80922.96,0.0,0.9057,6e-05,10.34841]
[1777958268197,43.77,80931.84,0.0,0.90624,6e-05,10.30594]
[1777958272226,43.77,80937.17,0.0,0.90657,6e-05,10.28035]
[1777958277261,43.77,80938.61,0.0,0.90665,6e-05,10.27401]
[1777958282296,43.77,80941.47,0.0,0.90682,6e-05,10.26068]
[1777958287330,43.77,80943.01,0.0,0.9069,6e-05,10.25379]
[1777958292365,43.78,80944.55,0.0,0.90699,6e-05,10.24692]
[1777958297401,43.78,80945.56,0.0,0.90704,6e-05,10.24266]
[1777958302437,43.78,80946.85,0.0,0.90711,6e-05,10.23705]
[1777958307478,43.78,80948.37,0.0,0.9072,6e-05,10.23033]
[1777958312510,43.78,80945.01,0.0,0.90702,6e-05,10.24297]
[1777958314525,43.78,80939.44,0.0,0.90667,6e-05,10.27049]
[1777958317545,43.78,80933.39,0.0,0.90629,6e-05,10.30039]
[1777958322582,43.78,80931.51,0.0,0.90617,6e-05,10.3098]
[1777958324595,43.8,80923.51,0.0,0.9056,6e-05,10.35543]
[1777958325602,43.8,80921.94,0.0,0.9055,6e-05,10.36341]
[1777958330638,43.8,80924.41,0.0,0.90563,6e-05,10.35283]
[1777958334666,43.81,80916.76,0.0,0.90513,6e-05,10.39207]
[1777958335672,43.81,80911.04,0.0,0.90477,6e-05,10.42076]
[1777958336679,43.81,80910.65,0.0,0.90474,6e-05,10.42314]
[1777958341713,43.83,80910.41,0.0,0.90465,6e-05,10.43049]
[1777958343728,43.84,80915.64,0.0,0.90492,6e-05,10.40956]
[1777958344735,43.84,80921.53,0.0,0.90528,6e-05,10.38104]
[1777958345745,43.84,80921.33,0.0,0.90526,6e-05,10.38254]
[1777958350783,43.85,80920.47,0.0,0.90517,6e-05,10.38991]
[1777958355813,43.86,80916.3,0.0,0.90488,6e-05,10.41285]
[1777958360847,43.86,80910.05,0.0,0.90447,6e-05,10.44503]
[1777958361855,43.86,80904.58,0.0,0.90412,6e-05,10.4724]
[1777958366890,43.86,80907.62,0.0,0.90428,6e-05,10.45934]
[1777958371925,43.87,80911.79,0.0,0.90456,6e-05,10.43582]
[1777958372933,43.87,80921.93,0.0,0.90519,6e-05,10.38634]
[1777958373944,43.87,80926.06,0.0,0.90544,6e-05,10.36647]
[1777958378974,43.87,80923.57,0.0,0.90528,6e-05,10.37927]
[1777958384010,43.87,80920.17,0.0,0.90507,6e-05,10.39563]
[1777958389490,43.87,80918.54,0.0,0.90498,6e-05,10.40325]
[1777958395087,43.87,80915.01,0.0,0.90476,6e-05,10.42013]
[1777958400121,43.87,80913.05,0.0,0.90464,6e-05,10.42933]
[1777958405157,43.87,80911.26,0.0,0.90454,6e-05,10.43769]
[1777958410191,43.87,80905.0,0.0,0.90415,6e-05,10.46804]
[1777958411202,43.86,80890.05,0.0,0.90321,6e-05,10.54168]
[1777958416235,43.87,80890.21,0.0,0.90321,6e-05,10.54114]
[1777958422276,43.87,80891.37,0.0,0.90329,6e-05,10.53559]
[1777958423283,43.87,80884.78,0.0,0.90287,6e-05,10.56818]
[1777958428319,43.87,80886.7,0.0,0.90299,6e-05,10.55856]
[1777958434361,43.87,80886.31,0.0,0.903,6e-05,10.55575]
[1777958439844,43.86,80884.93,0.0,0.90292,6e-05,10.5624]
[1777958445438,43.86,80885.02,0.0,0.90293,6e-05,10.56167]
[1777958451480,43.86,80884.68,0.0,0.90291,6e-05,10.56304]
[1777958456516,43.86,80882.88,0.0,0.9028,6e-05,10.57165]
[1777958461552,43.86,80883.08,0.0,0.90282,6e-05,10.57029]
[1777958466587,43.86,80883.46,0.0,0.90284,6e-05,10.56803]
[1777958471622,43.86,80885.23,0.0,0.90296,6e-05,10.55887]
[1777958474648,43.86,80891.65,0.0,0.90337,6e-05,10.52696]
[1777958475650,43.86,80896.73,0.0,0.90369,6e-05,10.50183]
[1777958477665,43.86,80898.37,0.0,0.90381,6e-05,10.49283]
[1777958478671,43.86,80905.67,0.0,0.90427,6e-05,10.45652]
[1777958480126,43.86,80907.62,0.0,0.9044,6e-05,10.44649]
[1777958484713,43.85,80902.3,0.0,0.90409,6e-05,10.47068]
[1777958490197,43.84,80900.27,0.0,0.904,6e-05,10.4776]
[1777958495791,43.84,80899.74,0.0,0.90404,6e-05,10.47313]
[1777958500825,43.83,80896.77,0.0,0.90388,6e-05,10.48544]
[1777958505860,43.82,80898.81,0.0,0.90404,6e-05,10.47303]
[1777958511902,43.82,80900.26,0.0,0.90416,6e-05,10.46326]
[1777958516939,43.81,80899.44,0.0,0.90413,6e-05,10.4652]
[1777958519957,43.81,80907.65,0.0,0.90467,6e-05,10.42345]
[1777958524993,43.81,80906.23,0.0,0.90459,6e-05,10.42937]
[1777958530029,43.81,80905.18,0.0,0.90453,6e-05,10.43442]
[1777958535065,43.81,80903.47,0.0,0.90442,6e-05,10.44272]
[1777958537080,43.81,80911.98,0.0,0.90496,6e-05,10.40071]
[1777958542114,43.81,80914.0,0.0,0.90508,6e-05,10.39087]
[1777958547149,43.81,80919.08,0.0,0.9054,6e-05,10.36598]
[1777958552183,43.81,80920.66,0.0,0.90553,6e-05,10.3538]
[1777958557230,43.81,80922.82,0.0,0.90566,6e-05,10.34334]
[1777958561258,43.81,80928.23,0.0,0.906,6e-05,10.31694]
[1777958566293,43.81,80931.11,0.0,0.90617,6e-05,10.3031]
[1777958572336,43.81,80931.9,0.0,0.90622,6e-05,10.29957]
[1777958577371,43.81,80933.87,0.0,0.90634,6e-05,10.29016]
[1777958582405,43.81,80935.04,0.0,0.90641,6e-05,10.28402]
[1777958587441,43.81,80936.4,0.0,0.9065,6e-05,10.27729]
[1777958592474,43.81,80939.22,0.0,0.90667,6e-05,10.2638]
[1777958597510,43.81,80942.14,0.0,0.90685,6e-05,10.24987]
[1777958604559,43.81,80941.0,0.0,0.90677,6e-05,10.25601]
[1777958611046,43.81,80936.6,0.0,0.90653,6e-05,10.27348]
[1777958617650,43.81,80936.04,0.0,0.90648,6e-05,10.27678]
[1777958622685,43.82,80934.72,0.0,0.9064,6e-05,10.28365]
[1777958627720,43.82,80934.44,0.0,0.90637,6e-05,10.28545]
[1777958633765,43.82,80934.56,0.0,0.90637,6e-05,10.28543]
[1777958638798,43.82,80933.09,0.0,0.90628,6e-05,10.29313]
[1777958645853,43.82,80932.41,0.0,0.90623,6e-05,10.29713]
[1777958651326,43.82,80931.63,0.0,0.90618,6e-05,10.30121]
[1777958656930,43.82,80931.09,0.0,0.90616,6e-05,10.30275]
[1777958661397,43.82,80960.46,0.0,0.90798,6e-05,10.15825]
[1777958662977,43.82,80984.74,0.0,0.90946,6e-05,10.03977]
[1777958663981,43.82,81005.46,0.0,0.91071,6e-05,9.93927]
[1777958664988,43.82,81013.15,0.0,0.91117,6e-05,9.90216]
[1777958665994,43.81,81022.62,0.0,0.91174,6e-05,9.85589]
[1777958667006,43.81,81032.31,0.0,0.91231,6e-05,9.80909]
[1777958668016,43.81,81039.46,0.0,0.91273,6e-05,9.77465]
[1777958669019,43.81,81046.38,0.0,0.91314,6e-05,9.74142]
[1777958670035,43.81,81047.56,0.0,0.91321,6e-05,9.73576]
[1777958671467,43.81,81022.22,0.0,0.91175,6e-05,9.85287]
[1777958673048,43.81,81020.65,0.0,0.91166,6e-05,9.86058]
[1777958678083,43.82,81020.05,0.0,0.91161,6e-05,9.86421]
[1777958683118,43.82,81026.78,0.0,0.912,6e-05,9.83246]
[1777958684126,43.82,81033.06,0.0,0.91237,6e-05,9.80245]
[1777958685133,43.82,81032.97,0.0,0.91236,6e-05,9.8031]
[1777958689160,43.82,81040.13,0.0,0.91278,6e-05,9.76965]
[1777958690168,43.82,81046.53,0.0,0.91315,6e-05,9.73926]
[1777958691174,43.82,81052.32,0.0,0.91349,6e-05,9.71153]
[1777958692190,43.82,81052.11,0.0,0.91347,6e-05,9.71257]
[1777958693194,43.82,81101.98,0.0,0.91635,6e-05,9.47543]
[1777958694234,43.82,81131.96,0.0,0.91804,6e-05,9.33424]
[1777958695211,43.82,81144.72,0.0,0.91875,6e-05,9.27474]
[1777958696220,43.82,81141.37,0.0,0.91856,6e-05,9.29046]
[1777958697226,43.82,81135.26,0.0,0.91822,6e-05,9.31912]
[1777958698234,43.82,81118.34,0.0,0.91727,6e-05,9.39862]
[1777958699240,43.82,81117.95,0.0,0.91725,6e-05,9.40068]
[1777958700250,43.82,81125.11,0.0,0.91765,6e-05,9.36721]
[1777958701255,43.82,81125.48,0.0,0.91767,6e-05,9.36575]
[1777958703278,43.83,81132.6,0.0,0.91806,6e-05,9.33289]
[1777958704282,43.83,81133.58,0.0,0.91811,6e-05,9.32864]
[1777958705289,43.83,81141.43,0.0,0.91854,6e-05,9.2922]
[1777958706296,43.83,81148.62,0.0,0.91894,6e-05,9.25897]
[1777958707303,43.83,81148.05,0.0,0.9189,6e-05,9.2621]
[1777958710325,43.83,81134.17,0.0,0.91813,6e-05,9.32733]
[1777958711335,43.83,81128.91,0.0,0.91783,6e-05,9.35201]
[1777958712338,43.83,81130.11,0.0,0.9179,6e-05,9.34668]
[1777958713349,43.83,81123.16,0.0,0.9175,6e-05,9.37966]
[1777958714352,43.83,81131.63,0.0,0.91797,6e-05,9.34012]
[1777958715359,43.83,81134.98,0.0,0.91816,6e-05,9.32472]
[1777958716367,43.83,81125.85,0.0,0.91764,6e-05,9.36795]
[1777958717373,43.83,81123.2,0.0,0.91749,6e-05,9.38069]
[1777958719386,43.84,81131.22,0.0,0.91793,6e-05,9.34352]
[1777958720394,43.84,81132.02,0.0,0.91797,6e-05,9.34008]
[1777958723415,43.84,81139.66,0.0,0.91839,6e-05,9.30528]
[1777958726437,43.84,81143.51,0.0,0.91859,6e-05,9.28846]
[1777958729460,43.84,81136.87,0.0,0.91822,6e-05,9.31972]
[1777958730469,43.84,81131.01,0.0,0.91789,6e-05,9.34722]
[1777958731475,43.84,81129.51,0.0,0.91784,6e-05,9.34978]
[1777958734496,43.84,81119.85,0.0,0.9173,6e-05,9.39505]
[1777958735504,43.84,81115.84,0.0,0.91707,6e-05,9.41382]
[1777958740538,43.84,81115.56,0.0,0.91705,6e-05,9.41571]
[1777958745587,43.85,81117.53,0.0,0.91715,6e-05,9.40732]
[1777958749615,43.85,81112.15,0.0,0.91683,6e-05,9.43378]
[1777958750622,43.85,81100.97,0.0,0.9162,6e-05,9.48692]
[1777958751628,43.85,81094.87,0.0,0.91584,6e-05,9.51608]
[1777958752635,43.85,81085.41,0.0,0.9153,6e-05,9.56115]
[1777958754650,43.85,81091.72,0.0,0.91566,6e-05,9.53149]
[1777958758678,43.85,81102.31,0.0,0.91626,6e-05,9.48149]
[1777958759684,43.85,81107.55,0.0,0.91656,6e-05,9.45685]
[1777958762109,43.85,81115.72,0.0,0.91702,6e-05,9.41861]
[1777958766733,43.85,81107.41,0.0,0.91654,6e-05,9.45876]
[1777958770762,43.86,81103.2,0.0,0.91628,6e-05,9.4798]
[1777958774809,43.86,81095.3,0.0,0.91583,6e-05,9.51741]
[1777958776804,43.86,81088.47,0.0,0.91544,6e-05,9.54964]
[1777958782249,43.86,81096.39,0.0,0.9159,6e-05,9.51157]
[1777958782846,43.86,81096.43,0.0,0.9159,6e-05,9.51131]
[1777958787881,43.86,81097.45,0.0,0.91596,6e-05,9.50617]
[1777958792319,43.85,81091.55,0.0,0.91566,6e-05,9.52929]
[1777958793924,43.85,81092.18,0.0,0.9157,6e-05,9.52604]
[1777958797952,43.85,81083.81,0.0,0.91523,6e-05,9.56535]
[1777958799371,43.85,81069.55,0.0,0.91441,6e-05,9.63316]
[1777958800973,43.85,81068.78,0.0,0.91436,6e-05,9.63674]
[1777958806009,43.85,81072.36,0.0,0.91459,6e-05,9.61816]
[1777958809441,43.85,81063.3,0.0,0.91407,6e-05,9.66044]
[1777958812060,43.84,81061.14,0.0,0.91396,6e-05,9.66973]
[1777958813059,43.84,81074.36,0.0,0.91473,6e-05,9.60639]
[1777958814066,43.84,81098.4,0.0,0.91611,6e-05,9.4921]
[1777958815073,43.84,81102.04,0.0,0.91632,6e-05,9.47514]
[1777958818093,43.84,81092.15,0.0,0.91575,6e-05,9.52212]
[1777958819515,43.84,81089.65,0.0,0.91561,6e-05,9.5335]
[1777958824136,43.84,81084.36,0.0,0.91532,6e-05,9.55802]
[1777958829585,43.84,81088.62,0.0,0.91557,6e-05,9.53714]
[1777958834205,43.84,81100.87,0.0,0.91627,6e-05,9.47862]
[1777958835212,43.84,81117.75,0.0,0.91723,6e-05,9.39894]
[1777958836219,43.84,81120.41,0.0,0.91738,6e-05,9.38651]
[1777958841254,43.84,81115.47,0.0,0.9171,6e-05,9.41032]
[1777958846289,43.84,81119.8,0.0,0.91733,6e-05,9.39045]
[1777958849725,43.84,81123.24,0.0,0.91753,6e-05,9.37411]
[1777958855352,43.84,81121.1,0.0,0.91745,6e-05,9.37873]
[1777958860388,43.84,81116.47,0.0,0.91721,6e-05,9.39953]
[1777958865422,43.83,81120.49,0.0,0.91744,6e-05,9.37955]
[1777958870458,43.83,81122.19,0.0,0.91755,6e-05,9.37073]
[1777958875492,43.83,81120.37,0.0,0.91746,6e-05,9.3785]
[1777958880526,43.83,81118.71,0.0,0.91737,6e-05,9.38554]
[1777958884555,43.83,81109.88,0.0,0.91688,6e-05,9.42654]
[1777958885564,43.82,81108.54,0.0,0.91681,6e-05,9.43265]
[1777958886570,43.83,81098.07,0.0,0.91621,6e-05,9.48226]
[1777958887578,43.83,81096.61,0.0,0.91613,6e-05,9.48924]
[1777958891607,43.82,81090.27,0.0,0.91577,6e-05,9.51907]
[1777958893620,43.82,81096.41,0.0,0.91612,6e-05,9.49002]
[1777958896643,43.83,81090.79,0.0,0.91579,6e-05,9.51673]
[1777958899664,43.83,81081.25,0.0,0.91525,6e-05,9.56195]
[1777958900671,43.82,81079.65,0.0,0.91516,6e-05,9.56947]
[1777958905706,43.82,81082.96,0.0,0.91535,6e-05,9.55319]
[1777958911748,43.82,81086.0,0.0,0.91557,6e-05,9.53385]
[1777958917791,43.82,81088.09,0.0,0.91569,6e-05,9.52352]
[1777958922825,43.82,81090.16,0.0,0.91581,6e-05,9.51339]
[1777958927860,43.82,81094.08,0.0,0.91604,6e-05,9.49457]
[1777958930290,43.82,81087.17,0.0,0.91565,6e-05,9.52719]
[1777958931888,43.82,81087.71,0.0,0.91568,6e-05,9.52442]
[1777958936923,43.82,81089.85,0.0,0.91581,6e-05,9.51375]
[1777958941958,43.82,81087.1,0.0,0.91566,6e-05,9.52621]
[1777958942965,43.82,81074.91,0.0,0.91496,6e-05,9.58388]
[1777958946994,43.81,81064.46,0.0,0.91437,6e-05,9.63266]
[1777958949007,43.81,81055.31,0.0,0.91384,6e-05,9.67571]
[1777958954042,43.81,81052.88,0.0,0.91372,6e-05,9.68571]
[1777958959077,43.8,81053.78,0.0,0.91379,6e-05,9.67987]
[1777958960502,43.8,81041.23,0.0,0.91306,6e-05,9.73964]
[1777958962099,43.8,81037.84,0.0,0.91286,6e-05,9.75582]
[1777958964113,43.8,81030.82,0.0,0.91245,6e-05,9.7893]
[1777958966126,43.8,81028.47,0.0,0.91231,6e-05,9.80026]
[1777958971163,43.8,81026.0,0.0,0.91223,6e-05,9.8051]
[1777958976199,43.79,81024.14,0.0,0.91215,6e-05,9.81155]
[1777958980644,43.78,81032.58,0.0,0.91268,6e-05,9.769]
[1777958982241,43.78,81041.16,0.0,0.91319,6e-05,9.72693]
[1777958983248,43.78,81043.31,0.0,0.91332,6e-05,9.71625]
[1777958986269,43.78,81050.3,0.0,0.91374,6e-05,9.68171]
[1777958987276,43.78,81054.9,0.0,0.91402,6e-05,9.65942]
[1777958990712,43.77,81049.62,0.0,0.91373,6e-05,9.68315]
[1777958996340,43.77,81047.3,0.0,0.91361,6e-05,9.69231]
[1777958998352,43.77,81042.2,0.0,0.91332,6e-05,9.71621]
[1777958999360,43.77,81035.23,0.0,0.91292,6e-05,9.74935]
[1777959000783,43.77,81034.74,0.0,0.91289,6e-05,9.75136]
[1777959006409,43.76,81034.39,0.0,0.91289,6e-05,9.75104]
[1777959010852,43.76,81050.77,0.0,0.91387,6e-05,9.6713]
[1777959011444,43.76,81050.36,0.0,0.91385,6e-05,9.67301]
[1777959012492,43.76,81050.27,0.0,0.91385,6e-05,9.67289]
[1777959015480,43.75,81044.83,0.0,0.91354,6e-05,9.69833]
[1777959020923,43.75,81051.54,0.0,0.91394,6e-05,9.66516]
[1777959026557,43.75,81051.29,0.0,0.91394,6e-05,9.66538]
[1777959030586,43.75,81038.9,0.0,0.91322,6e-05,9.72405]
[1777959031594,43.75,81028.67,0.0,0.91266,6e-05,9.7684]
[1777959032602,43.75,81023.18,0.0,0.91234,6e-05,9.79448]
[1777959033608,43.75,81022.12,0.0,0.91228,6e-05,9.79921]
[1777959035621,43.74,81015.29,0.0,0.91188,6e-05,9.83133]
[1777959038642,43.74,81009.86,0.0,0.91158,6e-05,9.8562]
[1777959040656,43.74,81002.36,0.0,0.91114,6e-05,9.89145]
[1777959043677,43.73,80998.69,0.0,0.91094,6e-05,9.90758]
[1777959047705,43.73,81004.23,0.0,0.9113,6e-05,9.87862]
[1777959052741,43.72,81012.43,0.0,0.91182,6e-05,9.83644]
[1777959057775,43.72,81009.45,0.0,0.91167,6e-05,9.84847]
[1777959062817,43.71,81017.21,0.0,0.91216,6e-05,9.80862]
[1777959063823,43.71,81018.36,0.0,0.91223,6e-05,9.80266]
[1777959068859,43.7,81018.86,0.0,0.91229,6e-05,9.79809]
[1777959073893,43.7,81012.19,0.0,0.91192,6e-05,9.82814]
[1777959076914,43.69,81017.94,0.0,0.91228,6e-05,9.79906]
[1777959082956,43.69,81017.84,0.0,0.9123,6e-05,9.79661]
[1777959087992,43.68,81012.57,0.0,0.91202,6e-05,9.81985]
[1777959093027,43.68,81013.2,0.0,0.91212,6e-05,9.81002]
[1777959098065,43.67,81011.71,0.0,0.91206,6e-05,9.81497]
[1777959099072,43.67,81005.82,0.0,0.91171,6e-05,9.84292]
[1777959104105,43.66,81003.13,0.0,0.91158,6e-05,9.85332]
[1777959106120,43.66,81008.88,0.0,0.91194,6e-05,9.82457]
[1777959111558,43.66,81008.36,0.0,0.91193,6e-05,9.82476]
[1777959117218,43.65,81006.85,0.0,0.91188,6e-05,9.82926]
[1777959122247,43.64,81006.3,0.0,0.91187,6e-05,9.82956]
[1777959127283,43.64,81010.5,0.0,0.91215,6e-05,9.80701]
[1777959132317,43.63,81009.82,0.0,0.91213,6e-05,9.80818]
[1777959137353,43.63,81006.57,0.0,0.91197,6e-05,9.82172]
[1777959142388,43.62,81007.35,0.0,0.91204,6e-05,9.81576]
[1777959147423,43.62,81005.4,0.0,0.91195,6e-05,9.82298]
[1777959152458,43.61,81001.68,0.0,0.91179,6e-05,9.83425]
[1777959154472,43.61,80995.31,0.0,0.91142,6e-05,9.86415]
[1777959156486,43.6,80993.0,0.0,0.91129,6e-05,9.8743]
[1777959157493,43.6,80999.37,0.0,0.91168,6e-05,9.84293]
[1777959158500,43.6,81000.44,0.0,0.91175,6e-05,9.83728]
[1777959163535,43.6,80998.18,0.0,0.91164,6e-05,9.84586]
[1777959168571,43.59,81002.8,0.0,0.91195,6e-05,9.82114]
[1777959173605,43.58,81010.59,0.0,0.91244,6e-05,9.78124]
[1777959174612,43.58,81013.67,0.0,0.91263,6e-05,9.76599]
[1777959177632,43.58,81017.97,0.0,0.91289,6e-05,9.74419]
[1777959182668,43.58,81015.74,0.0,0.91278,6e-05,9.75329]
[1777959187703,43.57,81014.15,0.0,0.91271,6e-05,9.75928]
[1777959189717,43.57,81029.52,0.0,0.91362,6e-05,9.68459]
[1777959190724,43.57,81033.11,0.0,0.91384,6e-05,9.66711]
[1777959195762,43.57,81030.24,0.0,0.91368,6e-05,9.67986]
[1777959200797,43.56,81033.33,0.0,0.91389,6e-05,9.66254]
[1777959204832,43.56,81022.2,0.0,0.91325,6e-05,9.71529]
[1777959205834,43.56,81030.23,0.0,0.91372,6e-05,9.67633]
[1777959206840,43.56,81032.35,0.0,0.91385,6e-05,9.66589]
[1777959211874,43.56,81032.51,0.0,0.91391,6e-05,9.65939]
[1777959212884,43.56,81040.25,0.0,0.91436,6e-05,9.62195]
[1777959213890,43.55,81041.07,0.0,0.91442,6e-05,9.61779]
[1777959216910,43.55,81046.42,0.0,0.91476,6e-05,9.58948]
[1777959221946,43.55,81051.07,0.0,0.91504,6e-05,9.56626]
[1777959223960,43.54,81056.79,0.0,0.91538,6e-05,9.53859]
[1777959227987,43.54,81056.94,0.0,0.91539,6e-05,9.53745]
[1777959232021,43.54,81063.72,0.0,0.91579,6e-05,9.50479]
[1777959234035,43.54,81071.27,0.0,0.91622,6e-05,9.46878]
[1777959238063,43.54,81069.53,0.0,0.91612,6e-05,9.47726]
[1777959243099,43.54,81061.79,0.0,0.91567,6e-05,9.51447]
[1777959245113,43.54,81057.3,0.0,0.91541,6e-05,9.53595]
[1777959250148,43.54,81056.42,0.0,0.91536,6e-05,9.54022]
[1777959255183,43.54,81055.71,0.0,0.91531,6e-05,9.54371]
[1777959258204,43.54,81049.85,0.0,0.91497,6e-05,9.57173]
[1777959263239,43.54,81054.16,0.0,0.91522,6e-05,9.55116]
[1777959268274,43.55,81052.86,0.0,0.91515,6e-05,9.55759]
[1777959273309,43.55,81050.6,0.0,0.91505,6e-05,9.56414]
[1777959278775,43.55,81050.5,0.0,0.91504,6e-05,9.56488]
[1777959284386,43.55,81050.79,0.0,0.91505,6e-05,9.56391]
[1777959289427,43.55,81050.02,0.0,0.915,6e-05,9.56797]
[1777959291437,43.55,81055.51,0.0,0.91532,6e-05,9.54154]
[1777959294458,43.55,81059.48,0.0,0.91555,6e-05,9.52227]
[1777959296475,43.55,81068.34,0.0,0.91607,6e-05,9.47999]
[1777959297486,43.55,81078.56,0.0,0.91665,6e-05,9.43122]
[1777959298919,43.55,81091.2,0.0,0.91738,6e-05,9.37118]
[1777959299494,43.55,81091.2,0.0,0.91738,6e-05,9.37118]
[1777959302519,43.55,81098.71,0.0,0.9178,6e-05,9.33576]
[1777959307556,43.55,81102.27,0.0,0.918,6e-05,9.31936]
[1777959312592,43.55,81102.34,0.0,0.918,6e-05,9.31948]
[1777959315612,43.55,81107.59,0.0,0.91829,6e-05,9.29495]
[1777959320647,43.55,81109.76,0.0,0.9184,6e-05,9.28531]
[1777959323678,43.55,81103.73,0.0,0.91806,6e-05,9.31409]
[1777959324681,43.55,81095.25,0.0,0.91758,6e-05,9.35427]
[1777959325688,43.55,81096.32,0.0,0.91764,6e-05,9.34922]
[1777959327718,43.55,81089.68,0.0,0.91726,6e-05,9.38073]
[1777959329135,43.55,81090.04,0.0,0.91728,6e-05,9.37901]
[1777959334751,43.55,81099.27,0.0,0.91784,6e-05,9.33081]
[1777959335760,43.55,81101.62,0.0,0.91797,6e-05,9.31977]
[1777959337773,43.55,81107.17,0.0,0.91828,6e-05,9.29375]
[1777959340793,43.55,81112.09,0.0,0.91856,6e-05,9.27095]
[1777959344825,43.55,81117.78,0.0,0.91887,6e-05,9.24445]
[1777959349859,43.55,81117.7,0.0,0.91887,6e-05,9.24459]
[1777959352881,43.56,81122.83,0.0,0.91915,6e-05,9.22097]
[1777959356909,43.56,81115.76,0.0,0.91875,6e-05,9.25499]
[1777959358923,43.56,81117.24,0.0,0.91883,6e-05,9.24828]
[1777959363961,43.56,81118.86,0.0,0.91891,6e-05,9.24137]
[1777959366982,43.56,81125.23,0.0,0.91926,6e-05,9.21182]
[1777959372019,43.56,81126.5,0.0,0.91932,6e-05,9.20671]
[1777959377069,43.57,81126.17,0.0,0.91929,6e-05,9.20917]
[1777959378066,43.57,81138.19,0.0,0.91996,6e-05,9.15298]
[1777959379076,43.57,81144.67,0.0,0.92032,6e-05,9.12259]
[1777959380079,43.57,81144.14,0.0,0.92029,6e-05,9.12505]
[1777959383100,43.57,81134.58,0.0,0.91975,6e-05,9.17074]
[1777959384114,43.57,81129.16,0.0,0.91945,6e-05,9.19641]
[1777959385120,43.57,81143.82,0.0,0.92025,6e-05,9.12822]
[1777959386127,43.57,81158.31,0.0,0.92105,5e-05,9.06059]
[1777959387135,43.57,81156.48,0.0,0.92095,5e-05,9.06951]
[1777959389148,43.57,81152.5,0.0,0.92072,6e-05,9.0888]
[1777959394185,43.58,81148.19,0.0,0.9205,6e-05,9.10579]
[1777959398212,43.58,81153.75,0.0,0.9208,6e-05,9.08077]
[1777959401232,43.58,81139.67,0.0,0.92001,6e-05,9.14714]
[1777959402239,43.58,81134.38,0.0,0.91972,6e-05,9.17212]
[1777959404253,43.58,81131.69,0.0,0.91956,6e-05,9.18505]
[1777959407275,43.58,81126.17,0.0,0.91925,6e-05,9.21136]
[1777959411302,43.58,81117.27,0.0,0.91875,6e-05,9.25356]
[1777959412309,43.58,81111.53,0.0,0.91843,6e-05,9.28063]
[1777959417344,43.58,81111.43,0.0,0.91842,6e-05,9.28119]
[1777959422379,43.58,81104.9,0.0,0.91805,6e-05,9.31206]
[1777959423386,43.58,81101.86,0.0,0.91788,6e-05,9.32636]
[1777959428421,43.58,81099.0,0.0,0.91772,6e-05,9.33958]
[1777959433457,43.58,81100.5,0.0,0.91781,6e-05,9.33222]
[1777959434465,43.58,81093.0,0.0,0.91738,6e-05,9.36759]
[1777959436900,43.58,81075.7,0.0,0.9164,6e-05,9.44932]
[1777959439498,43.58,81074.33,0.0,0.91633,6e-05,9.45512]
[1777959441513,43.58,81068.01,0.0,0.91597,6e-05,9.485]
[1777959445541,43.58,81059.06,0.0,0.91545,6e-05,9.52784]
[1777959450577,43.58,81056.17,0.0,0.91528,6e-05,9.54159]
[1777959451583,43.58,81062.95,0.0,0.91572,6e-05,9.50438]
[1777959452590,43.58,81072.66,0.0,0.91628,6e-05,9.45782]
[1777959453597,43.58,81073.83,0.0,0.91635,6e-05,9.45202]
[1777959458632,43.57,81070.89,0.0,0.91619,6e-05,9.46488]
[1777959463667,43.57,81068.11,0.0,0.91605,6e-05,9.47688]
[1777959468703,43.57,81065.88,0.0,0.91593,6e-05,9.48618]
[1777959473738,43.56,81068.81,0.0,0.91612,6e-05,9.47081]
[1777959478773,43.56,81075.49,0.0,0.91652,6e-05,9.4377]
[1777959480788,43.56,81080.95,0.0,0.91684,6e-05,9.41134]
[1777959485822,43.56,81089.75,0.0,0.91735,6e-05,9.36836]
[1777959487254,43.55,81090.57,0.0,0.9174,6e-05,9.36402]
[1777959492892,43.55,81110.84,0.0,0.91856,6e-05,9.2677]
[1777959493888,43.55,81112.71,0.0,0.91867,6e-05,9.25815]
[1777959495900,43.55,81105.43,0.0,0.91827,6e-05,9.29153]
[1777959497328,43.55,81099.71,0.0,0.91795,6e-05,9.3182]
[1777959497912,43.55,81099.71,0.0,0.91796,6e-05,9.3178]
[1777959502947,43.54,81099.78,0.0,0.91799,6e-05,9.31547]
[1777959507982,43.54,81101.09,0.0,0.91808,6e-05,9.30731]
[1777959513017,43.53,81101.05,0.0,0.91813,6e-05,9.30152]
[1777959517470,43.53,81114.17,0.0,0.91889,6e-05,9.23781]
[1777959518053,43.53,81114.17,0.0,0.9189,6e-05,9.23754]
[1777959523087,43.53,81113.07,0.0,0.91885,6e-05,9.24139]
[1777959526140,43.52,81148.96,0.0,0.92085,6e-05,9.07259]
[1777959527128,43.52,81157.4,0.0,0.92131,5e-05,9.03329]
[1777959532164,43.52,81152.26,0.0,0.92105,5e-05,9.05562]
[1777959536199,43.52,81158.23,0.0,0.92138,5e-05,9.028]
[1777959538213,43.52,81164.4,0.0,0.92171,5e-05,8.99938]
[1777959543248,43.52,81164.46,0.0,0.92174,5e-05,8.99735]
[1777959548285,43.51,81163.69,0.0,0.92171,5e-05,8.99951]
[1777959553320,43.51,81163.11,0.0,0.92169,5e-05,9.00104]
[1777959558353,43.51,81163.89,0.0,0.92175,5e-05,8.99596]
[1777959563388,43.5,81163.01,0.0,0.92172,5e-05,8.99862]
[1777959566414,43.5,81200.97,0.0,0.92378,5e-05,8.82204]
[1777959567418,43.5,81224.49,0.0,0.92503,5e-05,8.71421]
[1777959568426,43.5,81241.0,0.0,0.9259,5e-05,8.63874]
[1777959569434,43.5,81252.57,0.0,0.9265,5e-05,8.58611]
[1777959570443,43.5,81260.17,0.0,0.9269,5e-05,8.55168]
[1777959571449,43.5,81271.2,0.0,0.9275,5e-05,8.49758]
[1777959572457,43.5,81279.25,0.0,0.92791,5e-05,8.46145]
[1777959573463,43.5,81290.23,0.0,0.92847,5e-05,8.41191]
[1777959574475,43.5,81298.57,0.0,0.9289,5e-05,8.37441]
[1777959576493,43.5,81293.08,0.0,0.92862,5e-05,8.39883]
[1777959577501,43.5,81281.41,0.0,0.92803,5e-05,8.4511]
[1777959578500,43.5,81257.63,0.0,0.9268,5e-05,8.5586]
[1777959579507,43.5,81246.36,0.0,0.92622,5e-05,8.60975]
[1777959582530,43.5,81253.59,0.0,0.92659,5e-05,8.57687]
[1777959584545,43.5,81245.21,0.0,0.92616,5e-05,8.61491]
[1777959586570,43.5,81258.41,0.0,0.92684,5e-05,8.55498]
[1777959587973,43.5,81297.57,0.0,0.92884,5e-05,8.37904]
[1777959590600,43.5,81280.25,0.0,0.92796,5e-05,8.45719]
[1777959591607,43.5,81275.11,0.0,0.92769,5e-05,8.48075]
[1777959592614,43.5,81265.13,0.0,0.92717,5e-05,8.52594]
[1777959594629,43.5,81259.12,0.0,0.92686,5e-05,8.5533]
[1777959595644,43.5,81249.22,0.0,0.92635,5e-05,8.59822]
[1777959596647,43.5,81236.41,0.0,0.92568,5e-05,8.65644]
[1777959598046,43.5,81201.07,0.0,0.92381,5e-05,8.81847]
[1777959599663,43.5,81206.68,0.0,0.9241,5e-05,8.79272]
[1777959603690,43.5,81200.36,0.0,0.92376,5e-05,8.82202]
[1777959608727,43.51,81197.87,0.0,0.92363,5e-05,8.83365]
[1777959609733,43.51,81190.36,0.0,0.92323,5e-05,8.86829]
[1777959610739,43.5,81188.14,0.0,0.92311,5e-05,8.87847]
[1777959614768,43.5,81194.12,0.0,0.92343,5e-05,8.85065]
[1777959615775,43.5,81193.26,0.0,0.92339,5e-05,8.85457]
[1777959620815,43.5,81194.53,0.0,0.92345,5e-05,8.84872]
[1777959621822,43.5,81206.68,0.0,0.9241,5e-05,8.7928]
[1777959623837,43.5,81203.87,0.0,0.92395,5e-05,8.80593]
[1777959628872,43.51,81203.05,0.0,0.9239,5e-05,8.8101]
[1777959633908,43.51,81202.76,0.0,0.92391,5e-05,8.80759]
[1777959635922,43.51,81194.97,0.0,0.92349,5e-05,8.84382]
[1777959638328,43.51,81193.35,0.0,0.9234,5e-05,8.85142]
[1777959643979,43.51,81190.52,0.0,0.92325,5e-05,8.86481]
[1777959648398,43.51,81182.41,0.0,0.92281,5e-05,8.90248]
[1777959650024,43.51,81175.51,0.0,0.92244,5e-05,8.93436]
[1777959652034,43.51,81169.38,0.0,0.92211,5e-05,8.96262]
[1777959656062,43.51,81183.33,0.0,0.92286,5e-05,8.89771]
[1777959661097,43.51,81185.64,0.0,0.92299,5e-05,8.88706]
[1777959663111,43.51,81178.55,0.0,0.92261,5e-05,8.91978]
[1777959665127,43.51,81152.64,0.0,0.92119,5e-05,9.04063]
[1777959666135,43.51,81142.8,0.0,0.92065,6e-05,9.08663]
[1777959671171,43.51,81145.22,0.0,0.92078,6e-05,9.07561]
[1777959676207,43.51,81148.05,0.0,0.92093,6e-05,9.06268]
[1777959681242,43.51,81151.93,0.0,0.92114,5e-05,9.04469]
[1777959682250,43.51,81160.19,0.0,0.92159,5e-05,9.00639]
[1777959684269,43.51,81170.52,0.0,0.92215,5e-05,8.95854]
[1777959685270,43.51,81176.5,0.0,0.92248,5e-05,8.93085]
[1777959687283,43.51,81182.14,0.0,0.92279,5e-05,8.90448]
[1777959692319,43.51,81181.29,0.0,0.92278,5e-05,8.90341]
[1777959695340,43.51,81186.62,0.0,0.92307,5e-05,8.87853]
[1777959697354,43.51,81190.29,0.0,0.92327,5e-05,8.86151]
[1777959700376,43.51,81200.56,0.0,0.92382,5e-05,8.81423]
[1777959701383,43.51,81206.62,0.0,0.92414,5e-05,8.78646]
[1777959702391,43.51,81213.48,0.0,0.92451,5e-05,8.75511]
[1777959705411,43.51,81208.26,0.0,0.92422,5e-05,8.77952]
[1777959710450,43.51,81203.43,0.0,0.92396,5e-05,8.80227]
[1777959715483,43.51,81204.26,0.0,0.924,5e-05,8.79899]
[1777959720518,43.52,81200.12,0.0,0.92377,5e-05,8.81853]
[1777959723540,43.52,81194.07,0.0,0.92344,5e-05,8.84662]
[1777959724547,43.52,81187.34,0.0,0.92308,5e-05,8.87767]
[1777959729581,43.52,81180.78,0.0,0.92273,5e-05,8.90786]
[1777959731596,43.52,81193.02,0.0,0.92339,5e-05,8.85127]
[1777959733610,43.52,81202.2,0.0,0.92388,5e-05,8.8091]
[1777959737639,43.52,81196.44,0.0,0.92357,5e-05,8.83591]
[1777959742672,43.52,81195.58,0.0,0.92352,5e-05,8.84007]
[1777959746705,43.52,81186.77,0.0,0.92305,5e-05,8.88077]
[1777959747713,43.52,81175.48,0.0,0.92244,5e-05,8.9329]
[1777959752746,43.52,81167.36,0.0,0.92203,5e-05,8.96624]
[1777959757780,43.52,81169.15,0.0,0.92212,5e-05,8.95852]
[1777959759794,43.52,81176.03,0.0,0.92249,5e-05,8.92707]
[1777959764829,43.52,81176.89,0.0,0.92252,5e-05,8.92424]
[1777959765838,43.52,81184.69,0.0,0.92294,5e-05,8.88843]
[1777959766843,43.52,81196.56,0.0,0.92358,5e-05,8.83362]
[1777959771879,43.52,81188.25,0.0,0.92313,5e-05,8.87217]
[1777959774902,43.53,81176.64,0.0,0.92249,5e-05,8.92662]
[1777959779321,43.53,81172.41,0.0,0.92225,5e-05,8.94714]
[1777959782954,43.53,81164.44,0.0,0.92181,5e-05,8.98466]
[1777959783962,43.53,81158.89,0.0,0.9215,5e-05,9.01092]
[1777959784970,43.53,81156.92,0.0,0.9214,5e-05,9.02015]
[1777959790004,43.53,81161.51,0.0,0.92164,5e-05,8.99902]
[1777959794048,43.53,81151.34,0.0,0.92108,5e-05,9.04651]
[1777959795056,43.53,81147.42,0.0,0.92087,6e-05,9.06476]
[1777959797070,43.53,81144.64,0.0,0.92072,6e-05,9.07759]
[1777959799461,43.53,81139.16,0.0,0.92041,6e-05,9.1033]
[1777959805125,43.53,81138.45,0.0,0.92037,6e-05,9.10679]
[1777959810164,43.53,81133.59,0.0,0.92011,6e-05,9.129]
[1777959812174,43.53,81130.9,0.0,0.92,6e-05,9.13686]
[1777959817210,43.53,81128.36,0.0,0.91987,6e-05,9.14787]
[1777959822245,43.52,81125.82,0.0,0.91974,6e-05,9.15888]
[1777959827279,43.52,81124.41,0.0,0.91967,6e-05,9.1644]
[1777959832314,43.52,81121.85,0.0,0.91952,6e-05,9.17669]
[1777959833320,43.52,81114.56,0.0,0.91911,6e-05,9.21111]
[1777959834328,43.52,81105.38,0.0,0.9186,6e-05,9.25448]
[1777959839743,43.52,81103.94,0.0,0.91852,6e-05,9.26128]
[1777959844398,43.52,81109.06,0.0,0.91881,6e-05,9.23691]
[1777959847419,43.52,81105.06,0.0,0.91858,6e-05,9.25593]
[1777959852454,43.52,81105.67,0.0,0.91861,6e-05,9.25363]
[1777959855475,43.53,81100.32,0.0,0.9183,6e-05,9.27921]
[1777959856482,43.53,81094.8,0.0,0.91799,6e-05,9.30547]
[1777959858496,43.53,81087.56,0.0,0.91757,6e-05,9.34003]
[1777959862525,43.53,81081.54,0.0,0.91723,6e-05,9.36898]
[1777959863531,43.53,81068.37,0.0,0.91647,6e-05,9.43156]
[1777959866552,43.53,81062.78,0.0,0.91615,6e-05,9.45815]
[1777959868567,43.53,81057.07,0.0,0.91582,6e-05,9.48525]
[1777959871587,43.53,81065.88,0.0,0.91636,6e-05,9.43871]
[1777959876622,43.53,81054.76,0.0,0.91572,6e-05,9.49169]
[1777959881657,43.53,81051.98,0.0,0.91557,6e-05,9.50466]
[1777959883671,43.53,81046.18,0.0,0.91523,6e-05,9.53222]
[1777959888706,43.52,81041.18,0.0,0.91495,6e-05,9.55562]
[1777959889715,43.52,81032.73,0.0,0.91446,6e-05,9.59595]
[1777959893741,43.52,81028.17,0.0,0.9142,6e-05,9.61707]
[1777959898776,43.52,81023.86,0.0,0.91396,6e-05,9.63658]
[1777959903811,43.52,81021.49,0.0,0.91383,6e-05,9.6468]
[1777959908846,43.51,81026.21,0.0,0.91413,6e-05,9.62289]
[1777959912874,43.51,81019.28,0.0,0.91373,6e-05,9.65536]
[1777959916902,43.51,81010.63,0.0,0.91323,6e-05,9.696]
[1777959917910,43.51,81002.62,0.0,0.91276,6e-05,9.73431]
[1777959918918,43.51,80995.5,0.0,0.91234,6e-05,9.76833]
[1777959922946,43.5,80988.51,0.0,0.91194,6e-05,9.80046]
[1777959923951,43.5,80981.7,0.0,0.91155,6e-05,9.83195]
[1777959928989,43.49,80970.98,0.0,0.91097,6e-05,9.87888]
[1777959930389,43.48,80960.64,0.0,0.91035,6e-05,9.92896]
[1777959933017,43.48,80969.14,0.0,0.9109,6e-05,9.88254]
[1777959934026,43.48,80975.77,0.0,0.91131,6e-05,9.8501]
[1777959939062,43.48,80981.91,0.0,0.91168,6e-05,9.81952]
[1777959940459,43.48,80988.21,0.0,0.91207,6e-05,9.7881]
[1777959946114,43.47,80990.9,0.0,0.91226,6e-05,9.77312]
[1777959947119,43.47,80981.55,0.0,0.9117,6e-05,9.8181]
[1777959948126,43.47,80974.82,0.0,0.9113,6e-05,9.85037]
[1777959949134,43.47,80973.78,0.0,0.91124,6e-05,9.85495]
[1777959952154,43.47,80964.78,0.0,0.91071,6e-05,9.89829]
[1777959957189,43.47,80965.23,0.0,0.91075,6e-05,9.89497]
[1777959962229,43.46,80955.58,0.0,0.91019,6e-05,9.93994]
[1777959963237,43.46,80950.86,0.0,0.9099,6e-05,9.96304]
[1777959965248,43.45,80957.76,0.0,0.91036,6e-05,9.92604]
[1777959966253,43.45,80960.89,0.0,0.91055,6e-05,9.91051]
[1777959970669,43.45,80950.63,0.0,0.90994,6e-05,9.95975]
[1777959972296,43.45,80947.17,0.0,0.90973,6e-05,9.9767]
[1777959977331,43.45,80946.31,0.0,0.90967,6e-05,9.98086]
[1777959982366,43.45,80944.09,0.0,0.90954,6e-05,9.99131]
[1777959987402,43.45,80943.69,0.0,0.90952,6e-05,9.99308]
[1777959992437,43.45,80943.47,0.0,0.90955,6e-05,9.9894]
[1777959996465,43.45,80938.35,0.0,0.90923,6e-05,10.01431]
[1777960001500,43.45,80938.44,0.0,0.90924,6e-05,10.01348]
[1777960006538,43.45,80938.74,0.0,0.90927,6e-05,10.01175]
[1777960010950,43.45,80927.07,0.0,0.90855,6e-05,10.0687]
[1777960011574,43.45,80927.07,0.0,0.90855,6e-05,10.06855]
[1777960014597,43.44,80921.61,0.0,0.90822,6e-05,10.0949]
[1777960019630,43.44,80918.62,0.0,0.90805,6e-05,10.10876]
[1777960023658,43.44,80928.18,0.0,0.90864,6e-05,10.0612]
[1777960027686,43.43,80945.15,0.0,0.90973,6e-05,9.97423]
[1777960029702,43.42,80950.2,0.0,0.91011,6e-05,9.94415]
[1777960031095,43.42,80958.62,0.0,0.91062,6e-05,9.90278]
[1777960032721,43.42,80961.7,0.0,0.91081,6e-05,9.88738]
[1777960037755,43.41,80962.0,0.0,0.91084,6e-05,9.88506]
[1777960042792,43.41,80968.66,0.0,0.91125,6e-05,9.85179]
[1777960047827,43.41,80966.3,0.0,0.91113,6e-05,9.86187]
[1777960053867,43.41,80966.9,0.0,0.91121,6e-05,9.85355]
[1777960058903,43.4,80964.99,0.0,0.9111,6e-05,9.86213]
[1777960063938,43.4,80946.14,0.0,0.90997,6e-05,9.95359]
[1777960064945,43.4,80931.69,0.0,0.90908,6e-05,10.02435]
[1777960069983,43.4,80924.84,0.0,0.90866,6e-05,10.0576]
[1777960070993,43.4,80912.13,0.0,0.90788,6e-05,10.11998]
[1777960073004,43.4,80906.06,0.0,0.90751,6e-05,10.14948]
[1777960078040,43.4,80905.66,0.0,0.90749,6e-05,10.15037]
[1777960083074,43.4,80909.28,0.0,0.90773,6e-05,10.13156]
[1777960084083,43.4,80918.64,0.0,0.90831,6e-05,10.08534]
[1777960085089,43.4,80925.64,0.0,0.90875,6e-05,10.05086]
[1777960089117,43.39,80919.27,0.0,0.90836,6e-05,10.08196]
[1777960090125,43.39,80905.73,0.0,0.90752,6e-05,10.14852]
[1777960091131,43.39,80900.29,0.0,0.90718,6e-05,10.17517]
[1777960096167,43.39,80900.18,0.0,0.90719,6e-05,10.17463]
[1777960101585,43.39,80899.58,0.0,0.90715,6e-05,10.17787]
[1777960107243,43.39,80900.3,0.0,0.9072,6e-05,10.1733]
[1777960109256,43.39,80893.59,0.0,0.90679,6e-05,10.20604]
[1777960111655,43.39,80901.06,0.0,0.9073,6e-05,10.16391]
[1777960116306,43.38,80908.2,0.0,0.90775,6e-05,10.12794]
[1777960119327,43.38,80918.16,0.0,0.90838,6e-05,10.07812]
[1777960120334,43.38,80921.44,0.0,0.90858,6e-05,10.06191]
[1777960125373,43.38,80920.98,0.0,0.90856,6e-05,10.06361]
[1777960127387,43.38,80932.82,0.0,0.90929,6e-05,10.00536]
[1777960128394,43.38,80934.0,0.0,0.90937,6e-05,9.9996]
[1777960133430,43.38,80935.84,0.0,0.90948,6e-05,9.99077]
[1777960138464,43.38,80935.39,0.0,0.90945,6e-05,9.99318]
[1777960139474,43.38,80927.57,0.0,0.90897,6e-05,10.0316]
[1777960140479,43.38,80927.57,0.0,0.90897,6e-05,10.03157]
[1777960145513,43.38,80927.79,0.0,0.90898,6e-05,10.03029]
[1777960147527,43.38,80936.63,0.0,0.90953,6e-05,9.98684]
[1777960148535,43.38,80939.83,0.0,0.90972,6e-05,9.97118]
[1777960153572,43.38,80943.03,0.0,0.90994,6e-05,9.95395]
[1777960155584,43.38,80948.58,0.0,0.91028,6e-05,9.92628]
[1777960157598,43.38,80938.76,0.0,0.90968,6e-05,9.97458]
[1777960158605,43.38,80938.35,0.0,0.90965,6e-05,9.97663]
[1777960162008,43.38,80944.26,0.0,0.91001,6e-05,9.94784]
[1777960163640,43.38,80947.69,0.0,0.91022,6e-05,9.93114]
[1777960165654,43.38,80949.72,0.0,0.91034,6e-05,9.92158]
[1777960170691,43.38,80938.93,0.0,0.90967,6e-05,9.97506]
[1777960175724,43.38,80936.71,0.0,0.90957,6e-05,9.98163]
[1777960180759,43.38,80938.95,0.0,0.9097,6e-05,9.97086]
[1777960185795,43.38,80939.18,0.0,0.90971,6e-05,9.97003]
[1777960190830,43.38,80938.35,0.0,0.90966,6e-05,9.97439]
[1777960195867,43.38,80938.32,0.0,0.90965,6e-05,9.97486]
[1777960199893,43.38,80942.95,0.0,0.90993,6e-05,9.95255]
[1777960204930,43.38,80944.5,0.0,0.91003,6e-05,9.9449]
[1777960207952,43.39,80949.19,0.0,0.91031,6e-05,9.92241]
[1777960210973,43.39,80957.51,0.0,0.91081,6e-05,9.88235]
[1777960213993,43.39,80963.56,0.0,0.91117,6e-05,9.85331]
[1777960217014,43.39,80969.36,0.0,0.91152,6e-05,9.82494]
[1777960222049,43.39,80970.07,0.0,0.91157,6e-05,9.82132]
[1777960227088,43.39,80971.42,0.0,0.91165,6e-05,9.81447]
[1777960232119,43.39,80972.17,0.0,0.91173,6e-05,9.80595]
[1777960238179,43.38,80969.38,0.0,0.91157,6e-05,9.81907]
[1777960241195,43.38,80976.57,0.0,0.91201,6e-05,9.78397]
[1777960246231,43.38,80980.4,0.0,0.91224,6e-05,9.76538]
[1777960251268,43.38,80980.91,0.0,0.91227,6e-05,9.7629]
[1777960253279,43.38,80994.29,0.0,0.91306,6e-05,9.69812]
[1777960256308,43.38,81010.83,0.0,0.91404,6e-05,9.61824]
[1777960257314,43.38,81018.87,0.0,0.91452,6e-05,9.57945]
[1777960260336,43.38,81042.61,0.0,0.91591,6e-05,9.46548]
[1777960261341,43.39,81048.01,0.0,0.91622,6e-05,9.4398]
[1777960264363,43.39,81042.94,0.0,0.91592,6e-05,9.46446]
[1777960269398,43.39,81037.89,0.0,0.91563,6e-05,9.4885]
[1777960270405,43.38,81031.82,0.0,0.91528,6e-05,9.51731]
[1777960275452,43.39,81028.93,0.0,0.9151,6e-05,9.53148]
[1777960276455,43.39,81023.04,0.0,0.91476,6e-05,9.55984]
[1777960277461,43.39,81018.62,0.0,0.9145,6e-05,9.58112]
[1777960279478,43.39,81015.41,0.0,0.91431,6e-05,9.59651]
[1777960281493,43.39,81021.56,0.0,0.91467,6e-05,9.56684]
[1777960286528,43.39,81020.51,0.0,0.91461,6e-05,9.5718]
[1777960291564,43.39,81022.24,0.0,0.91475,6e-05,9.5589]
[1777960296600,43.38,81022.8,0.0,0.91478,6e-05,9.55608]
[1777960301635,43.38,81024.48,0.0,0.91488,6e-05,9.54787]
[1777960304656,43.38,81029.61,0.0,0.91518,6e-05,9.52313]
[1777960309693,43.38,81027.66,0.0,0.91507,6e-05,9.53249]
[1777960314726,43.38,81026.08,0.0,0.91498,6e-05,9.53998]
[1777960319761,43.38,81024.59,0.0,0.91489,6e-05,9.54701]
[1777960323136,43.38,81008.09,0.0,0.91393,6e-05,9.62625]
[1777960328825,43.38,81011.83,0.0,0.91416,6e-05,9.60729]
[1777960331844,43.38,81002.98,0.0,0.91364,6e-05,9.64954]
[1777960337887,43.38,81000.71,0.0,0.91352,6e-05,9.65927]
[1777960343276,43.37,81000.12,0.0,0.9135,6e-05,9.66101]
[1777960348964,43.37,81000.78,0.0,0.91355,6e-05,9.65644]
[1777960353346,43.37,80989.33,0.0,0.91292,6e-05,9.70632]
[1777960355011,43.37,81000.28,0.0,0.91358,6e-05,9.65279]
[1777960360041,43.36,80998.91,0.0,0.91351,6e-05,9.6582]
[1777960365076,43.36,80997.02,0.0,0.91341,6e-05,9.6661]
[1777960368097,43.36,80989.18,0.0,0.91296,6e-05,9.70319]
[1777960373486,43.35,80984.91,0.0,0.91272,6e-05,9.72229]
[1777960379175,43.35,80987.52,0.0,0.9129,6e-05,9.70783]
[1777960384208,43.35,80991.18,0.0,0.91313,6e-05,9.68882]
[1777960389244,43.34,81001.48,0.0,0.91376,6e-05,9.63794]
[1777960396293,43.34,81005.59,0.0,0.91401,6e-05,9.6171]
[1777960402335,43.34,81004.72,0.0,0.91397,6e-05,9.62039]
[1777960407370,43.34,80986.32,0.0,0.91289,6e-05,9.70851]
[1777960408377,43.34,80981.03,0.0,0.91258,6e-05,9.73386]
[1777960409385,43.34,80976.19,0.0,0.91229,6e-05,9.75701]
[1777960415426,43.33,80978.15,0.0,0.91247,6e-05,9.7408]
[1777960423481,43.32,80980.32,0.0,0.91263,6e-05,9.7277]
[1777960428519,43.32,80983.17,0.0,0.91282,6e-05,9.71239]
[1777960433553,43.32,80983.19,0.0,0.91284,6e-05,9.71105]
[1777960438588,43.31,80982.87,0.0,0.91283,6e-05,9.71136]
[1777960443983,43.31,80981.2,0.0,0.91275,6e-05,9.71805]
[1777960449665,43.31,80981.7,0.0,0.91279,6e-05,9.71442]
[1777960451681,43.31,80985.72,0.0,0.91304,6e-05,9.69449]
[1777960456714,43.3,80982.7,0.0,0.91287,6e-05,9.70816]
[1777960461756,43.3,80981.6,0.0,0.91282,6e-05,9.71246]
[1777960466789,43.3,80985.61,0.0,0.91307,6e-05,9.69209]
[1777960470816,43.3,80992.09,0.0,0.91346,6e-05,9.66008]
[1777960474194,43.3,80997.28,0.0,0.91381,6e-05,9.63007]
[1777960479229,43.3,81004.46,0.0,0.91424,6e-05,9.59472]
[1777960481894,43.3,81009.99,0.0,0.91457,6e-05,9.56799]
[1777960486930,43.3,81008.9,0.0,0.9145,6e-05,9.57327]
[1777960491964,43.3,81008.62,0.0,0.91449,6e-05,9.57461]
[1777960496998,43.3,81004.01,0.0,0.91421,6e-05,9.59679]
[1777960502034,43.29,81001.98,0.0,0.9141,6e-05,9.60637]
[1777960506062,43.29,80996.91,0.0,0.9138,6e-05,9.63049]
[1777960511098,43.29,80994.22,0.0,0.91365,6e-05,9.64305]
[1777960518146,43.29,80992.75,0.0,0.91357,6e-05,9.64953]
[1777960524189,43.29,80987.7,0.0,0.91327,6e-05,9.6734]
[1777960529580,43.29,80978.68,0.0,0.91274,6e-05,9.7166]
[1777960530231,43.29,80978.68,0.0,0.91274,6e-05,9.71643]
[1777960535266,43.29,80979.24,0.0,0.91282,6e-05,9.7084]
[1777960540301,43.28,80979.5,0.0,0.91285,6e-05,9.7064]
[1777960545336,43.28,80979.67,0.0,0.91287,6e-05,9.70485]
[1777960550371,43.28,80977.91,0.0,0.91277,6e-05,9.71262]
[1777960556413,43.28,80979.64,0.0,0.91288,6e-05,9.70333]
[1777960563462,43.28,80979.67,0.0,0.9129,6e-05,9.70216]
[1777960569504,43.27,80979.3,0.0,0.91289,6e-05,9.70306]
[1777960574539,43.27,80979.48,0.0,0.91291,6e-05,9.70145]
[1777960579576,43.27,80979.91,0.0,0.91294,6e-05,9.69863]
[1777960580581,43.27,80946.45,0.0,0.91093,6e-05,9.86134]
[1777960581589,43.27,80939.02,0.0,0.91048,6e-05,9.8976]
[1777960583602,43.27,80944.26,0.0,0.9108,6e-05,9.87173]
[1777960588638,43.27,80945.49,0.0,0.91087,6e-05,9.86555]
[1777960592666,43.27,80950.84,0.0,0.91122,6e-05,9.8358]
[1777960597700,43.27,80950.43,0.0,0.91118,6e-05,9.83917]
[1777960602735,43.28,80950.56,0.0,0.91117,6e-05,9.83986]
[1777960607771,43.28,80950.63,0.0,0.91116,6e-05,9.84086]
[1777960612805,43.28,80950.57,0.0,0.91114,6e-05,9.84248]
[1777960617841,43.29,80964.49,0.0,0.91197,6e-05,9.77559]
[1777960618848,43.29,80964.71,0.0,0.91199,6e-05,9.77455]
[1777960621873,43.28,80971.9,0.0,0.91242,6e-05,9.73934]
[1777960625903,43.28,80972.73,0.0,0.91248,6e-05,9.73427]
[1777960631943,43.28,80971.44,0.0,0.91242,6e-05,9.73899]
[1777960635971,43.28,80963.66,0.0,0.91197,6e-05,9.77575]
[1777960641356,43.27,80966.63,0.0,0.91217,6e-05,9.75962]
[1777960647052,43.27,80968.35,0.0,0.91229,6e-05,9.74958]
[1777960652087,43.26,80966.41,0.0,0.91223,6e-05,9.75282]
[1777960654102,43.26,80959.07,0.0,0.9118,6e-05,9.78793]
[1777960656117,43.26,80957.34,0.0,0.9117,6e-05,9.79562]
[1777960661496,43.25,80957.41,0.0,0.91173,6e-05,9.79299]
[1777960667192,43.25,80957.48,0.0,0.91176,6e-05,9.79042]
[1777960672227,43.24,80957.75,0.0,0.9118,6e-05,9.7873]
[1777960677265,43.24,80957.85,0.0,0.91183,6e-05,9.78502]
[1777960682298,43.24,80958.82,0.0,0.91191,6e-05,9.77855]
[1777960683305,43.23,80965.29,0.0,0.9123,6e-05,9.74671]
[1777960688339,43.23,80966.09,0.0,0.91237,6e-05,9.74141]
[1777960693376,43.23,80965.04,0.0,0.91232,6e-05,9.74512]
[1777960698416,43.22,80961.56,0.0,0.91213,6e-05,9.76065]
[1777960704450,43.22,80961.87,0.0,0.91217,6e-05,9.75736]
[1777960709486,43.22,80961.87,0.0,0.91219,6e-05,9.75592]
[1777960714521,43.21,80961.76,0.0,0.91223,6e-05,9.7505]
[1777960719556,43.21,80958.82,0.0,0.91207,6e-05,9.76336]
[1777960724592,43.21,80959.12,0.0,0.91211,6e-05,9.76042]
[1777960729633,43.2,80976.83,0.0,0.91319,6e-05,9.67287]
[1777960734667,43.2,80978.07,0.0,0.91327,6e-05,9.66603]
[1777960739702,43.2,80977.89,0.0,0.91327,6e-05,9.66601]
[1777960744736,43.2,80978.9,0.0,0.91334,6e-05,9.66017]
[1777960746751,43.19,80984.29,0.0,0.91367,6e-05,9.63369]
[1777960752795,43.19,80986.02,0.0,0.91378,6e-05,9.62456]
[1777960756825,43.19,80977.73,0.0,0.91329,6e-05,9.66425]
[1777960761860,43.19,80977.23,0.0,0.91328,6e-05,9.66565]
[1777960766892,43.19,80977.83,0.0,0.91333,6e-05,9.66156]
[1777960771928,43.18,80979.16,0.0,0.91345,6e-05,9.64936]
[1777960775958,43.18,80973.88,0.0,0.91315,6e-05,9.67405]
[1777960776966,43.18,80968.12,0.0,0.91281,6e-05,9.7018]
[1777960778980,43.18,80965.92,0.0,0.91268,6e-05,9.71222]
[1777960784014,43.18,80963.1,0.0,0.91252,6e-05,9.72529]
[1777960787034,43.18,80970.17,0.0,0.91295,6e-05,9.69052]
[1777960792412,43.17,80970.38,0.0,0.91297,6e-05,9.68844]
[1777960798117,43.17,80968.49,0.0,0.91288,6e-05,9.6962]
[1777960803156,43.17,80970.52,0.0,0.91302,6e-05,9.68487]
[1777960804163,43.17,80976.92,0.0,0.9134,6e-05,9.65347]
[1777960805173,43.17,80981.74,0.0,0.91369,6e-05,9.62983]
[1777960807183,43.17,80983.42,0.0,0.9138,6e-05,9.62131]
[1777960812568,43.16,80981.92,0.0,0.91372,6e-05,9.62752]
[1777960816250,43.16,80987.63,0.0,0.91407,6e-05,9.59927]
[1777960817258,43.16,80990.4,0.0,0.91423,6e-05,9.58572]
[1777960819271,43.16,80992.31,0.0,0.91435,6e-05,9.57627]
[1777960824308,43.16,80991.35,0.0,0.9143,6e-05,9.58052]
[1777960829343,43.16,80989.59,0.0,0.9142,6e-05,9.58866]
[1777960832709,43.16,80984.2,0.0,0.91391,6e-05,9.60993]
[1777960835386,43.16,80975.94,0.0,0.91343,6e-05,9.64964]
[1777960838751,43.16,80968.67,0.0,0.913,6e-05,9.68452]
[1777960839413,43.15,80968.9,0.0,0.91301,6e-05,9.68318]
[1777960843440,43.15,80974.13,0.0,0.91334,6e-05,9.65695]
[1777960847467,43.15,80980.04,0.0,0.9137,6e-05,9.62758]
[1777960852503,43.15,80981.77,0.0,0.91381,6e-05,9.61853]
[1777960857537,43.15,80984.11,0.0,0.91395,6e-05,9.60666]
[1777960862573,43.15,80981.72,0.0,0.91382,6e-05,9.61775]
[1777960864586,43.15,80975.87,0.0,0.91347,6e-05,9.64588]
[1777960869621,43.14,80980.2,0.0,0.91374,6e-05,9.62414]
[1777960874656,43.14,80982.94,0.0,0.91391,6e-05,9.61021]
[1777960876670,43.14,80989.26,0.0,0.91429,6e-05,9.57941]
[1777960879034,43.14,80998.94,0.0,0.91486,6e-05,9.53252]
[1777960884726,43.14,80998.18,0.0,0.91484,6e-05,9.5344]
[1777960889761,43.13,80999.61,0.0,0.91494,6e-05,9.52571]
[1777960891775,43.13,80993.54,0.0,0.91463,6e-05,9.5498]
[1777960892781,43.13,80985.17,0.0,0.91413,6e-05,9.59026]
[1777960897817,43.13,80983.84,0.0,0.91406,6e-05,9.59625]
[1777960902853,43.13,80983.99,0.0,0.91407,6e-05,9.59509]
[1777960907887,43.13,80983.99,0.0,0.91408,6e-05,9.59463]
[1777960912923,43.13,80987.83,0.0,0.91431,6e-05,9.57554]
[1777960913933,43.13,80957.26,0.0,0.91249,6e-05,9.72355]
[1777960914940,43.13,80934.94,0.0,0.91114,6e-05,9.83261]
[1777960919975,43.13,80932.04,0.0,0.91095,6e-05,9.84767]
[1777960921991,43.13,80945.7,0.0,0.91178,6e-05,9.78083]
[1777960922998,43.13,80953.45,0.0,0.91225,6e-05,9.74295]
[1777960928036,43.13,80949.51,0.0,0.91201,6e-05,9.76222]
[1777960929043,43.13,80938.08,0.0,0.91132,6e-05,9.81843]
[1777960932065,43.13,80946.39,0.0,0.91182,6e-05,9.77821]
[1777960936095,43.13,80951.2,0.0,0.9121,6e-05,9.7554]
[1777960941127,43.13,80943.09,0.0,0.9116,6e-05,9.79545]
[1777960942134,43.13,80936.78,0.0,0.91121,6e-05,9.82667]
[1777960943143,43.13,80933.15,0.0,0.91099,6e-05,9.84472]
[1777960945210,43.13,80935.89,0.0,0.91115,6e-05,9.83167]
[1777960946165,43.13,80942.57,0.0,0.91156,6e-05,9.79917]
[1777960947172,43.13,80956.96,0.0,0.91243,6e-05,9.72843]
[1777960948179,43.13,80970.83,0.0,0.91327,6e-05,9.66056]
[1777960949535,43.13,80976.24,0.0,0.91359,6e-05,9.63423]
[1777960955229,43.13,80976.07,0.0,0.91363,6e-05,9.62987]
[1777960958249,43.13,80983.61,0.0,0.91408,6e-05,9.59291]
[1777960959605,43.13,80996.16,0.0,0.91482,6e-05,9.53205]
[1777960962278,43.13,80989.34,0.0,0.91443,6e-05,9.56437]
[1777960965300,43.13,80984.44,0.0,0.91414,6e-05,9.58768]
[1777960967313,43.13,80978.6,0.0,0.9138,6e-05,9.61591]
[1777960971341,43.13,80973.08,0.0,0.91347,6e-05,9.64241]
[1777960976376,43.13,80977.37,0.0,0.91373,6e-05,9.62117]
[1777960977384,43.13,80968.43,0.0,0.91319,6e-05,9.66491]
[1777960978391,43.13,80965.85,0.0,0.91303,6e-05,9.67801]
[1777960983425,43.13,80963.79,0.0,0.9129,6e-05,9.68921]
[1777960988471,43.13,80961.98,0.0,0.9128,6e-05,9.69721]
[1777960993506,43.13,80961.04,0.0,0.91275,6e-05,9.7008]
[1777960998541,43.12,80963.81,0.0,0.91293,6e-05,9.68659]
[1777961003576,43.12,80964.33,0.0,0.91297,6e-05,9.68339]
[1777961008611,43.12,80962.35,0.0,0.91286,6e-05,9.69234]
[1777961013646,43.12,80962.1,0.0,0.91288,6e-05,9.68832]
[1777961018681,43.12,80961.79,0.0,0.91287,6e-05,9.68914]
[1777961023716,43.12,80960.71,0.0,0.91282,6e-05,9.69371]
[1777961028751,43.11,80960.65,0.0,0.91282,6e-05,9.69333]
[1777961033787,43.11,80958.93,0.0,0.91273,6e-05,9.70106]
[1777961035802,43.11,80951.12,0.0,0.91225,6e-05,9.73947]
[1777961040165,43.12,80944.76,0.0,0.91185,6e-05,9.77212]
[1777961045871,43.12,80946.8,0.0,0.91196,6e-05,9.76315]
[1777961050910,43.12,80945.98,0.0,0.91192,6e-05,9.76602]
[1777961055944,43.11,80943.2,0.0,0.91176,6e-05,9.7788]
[1777961058963,43.12,80931.31,0.0,0.91103,6e-05,9.83794]
[1777961063997,43.12,80931.71,0.0,0.91103,6e-05,9.83756]
[1777961069035,43.12,80932.43,0.0,0.91106,6e-05,9.83562]
[1777961074069,43.13,80931.8,0.0,0.91104,6e-05,9.83567]
[1777961080112,43.13,80932.48,0.0,0.91106,6e-05,9.83411]
[1777961085147,43.14,80931.68,0.0,0.91099,6e-05,9.83951]
[1777961089182,43.14,80918.95,0.0,0.9102,6e-05,9.90313]
[1777961094210,43.14,80915.49,0.0,0.90997,6e-05,9.92096]
[1777961095218,43.14,80920.68,0.0,0.91029,6e-05,9.8956]
[1777961100252,43.14,80925.77,0.0,0.91059,6e-05,9.87156]
[1777961105286,43.15,80924.89,0.0,0.91053,6e-05,9.8768]
[1777961110322,43.15,80925.06,0.0,0.91053,6e-05,9.87686]
[1777961111329,43.15,80915.11,0.0,0.90991,6e-05,9.92597]
[1777961112336,43.15,80914.06,0.0,0.90985,6e-05,9.93124]
[1777961117372,43.15,80913.31,0.0,0.9098,6e-05,9.93539]
[1777961122405,43.15,80912.04,0.0,0.90971,6e-05,9.94215]
[1777961127441,43.15,80914.23,0.0,0.90984,6e-05,9.93187]
[1777961128448,43.15,80908.47,0.0,0.90948,6e-05,9.96037]
[1777961129467,43.15,80905.15,0.0,0.90928,6e-05,9.97682]
[1777961130797,43.15,80899.11,0.0,0.9089,6e-05,10.00673]
[1777961134491,43.15,80895.68,0.0,0.90872,6e-05,10.01911]
[1777961135498,43.15,80888.33,0.0,0.90826,6e-05,10.05547]
[1777961136505,43.15,80888.36,0.0,0.90827,6e-05,10.05526]
[1777961141542,43.15,80882.68,0.0,0.90792,6e-05,10.08301]
[1777961146576,43.15,80884.12,0.0,0.90801,6e-05,10.07529]
[1777961151610,43.15,80887.9,0.0,0.90826,6e-05,10.056]
[1777961156645,43.15,80888.67,0.0,0.90831,6e-05,10.05153]
[1777961161680,43.15,80889.86,0.0,0.90839,6e-05,10.04508]
[1777961166717,43.14,80894.2,0.0,0.90867,6e-05,10.02307]
[1777961170744,43.14,80901.76,0.0,0.90914,6e-05,9.98543]
[1777961175780,43.14,80903.81,0.0,0.90927,6e-05,9.9753]
[1777961180814,43.14,80897.23,0.0,0.90886,6e-05,10.00772]
[1777961185850,43.14,80897.0,0.0,0.90885,6e-05,10.00862]
[1777961190886,43.14,80896.72,0.0,0.90884,6e-05,10.00977]
[1777961195921,43.14,80895.93,0.0,0.90883,6e-05,10.0089]
[1777961200956,43.14,80894.7,0.0,0.90875,6e-05,10.01476]
[1777961204984,43.14,80900.48,0.0,0.90911,6e-05,9.9861]
[1777961209351,43.14,80909.76,0.0,0.90969,6e-05,9.94032]
[1777961210019,43.14,80909.76,0.0,0.90969,6e-05,9.94039]
[1777961215056,43.14,80909.31,0.0,0.90966,6e-05,9.94297]
[1777961217068,43.14,80914.93,0.0,0.91,6e-05,9.91545]
[1777961218074,43.14,80921.6,0.0,0.91041,6e-05,9.88279]
[1777961224117,43.15,80919.29,0.0,0.91026,6e-05,9.89504]
[1777961229154,43.15,80918.88,0.0,0.91022,6e-05,9.89778]
[1777961234188,43.15,80919.14,0.0,0.91023,6e-05,9.8972]
[1777961239222,43.15,80916.28,0.0,0.91005,6e-05,9.9119]
[1777961244257,43.15,80914.97,0.0,0.90996,6e-05,9.91889]
[1777961249293,43.15,80914.55,0.0,0.90993,6e-05,9.92137]
[1777961252313,43.15,80920.29,0.0,0.91031,6e-05,9.88896]
[1777961257348,43.16,80921.35,0.0,0.91037,6e-05,9.88445]
[1777961262382,43.16,80917.51,0.0,0.91013,6e-05,9.90391]
[1777961266411,43.16,80906.14,0.0,0.90942,6e-05,9.96025]
[1777961268426,43.16,80895.16,0.0,0.90874,6e-05,10.01443]
[1777961271449,43.16,80890.57,0.0,0.90845,6e-05,10.03688]
[1777961272455,43.16,80898.68,0.0,0.90896,6e-05,9.99675]
[1777961274467,43.16,80910.02,0.0,0.90966,6e-05,9.94085]
[1777961276481,43.16,80916.47,0.0,0.91006,6e-05,9.90924]
[1777961281516,43.16,80916.08,0.0,0.91003,6e-05,9.91169]
[1777961286551,43.16,80916.0,0.0,0.91002,6e-05,9.91252]
[1777961291589,43.16,80912.49,0.0,0.9098,6e-05,9.93019]
[1777961296621,43.16,80910.92,0.0,0.9097,6e-05,9.93822]
[1777961301656,43.16,80912.81,0.0,0.90981,6e-05,9.92927]
[1777961306694,43.16,80916.41,0.0,0.91002,6e-05,9.91203]
[1777961311729,43.17,80919.52,0.0,0.91024,6e-05,9.89275]
[1777961315757,43.17,80924.89,0.0,0.91057,6e-05,9.86691]
[1777961320794,43.17,80924.42,0.0,0.91053,6e-05,9.86996]
[1777961325826,43.17,80925.7,0.0,0.9106,6e-05,9.86451]
[1777961330868,43.17,80927.83,0.0,0.91072,6e-05,9.85472]
[1777961335898,43.17,80930.85,0.0,0.9109,6e-05,9.84068]
[1777961340935,43.18,80931.79,0.0,0.91094,6e-05,9.83686]
[1777961345968,43.18,80929.59,0.0,0.9108,6e-05,9.84834]
[1777961351003,43.18,80929.05,0.0,0.91076,6e-05,9.85165]
[1777961356041,43.18,80931.28,0.0,0.91089,6e-05,9.8414]
[1777961361077,43.18,80934.18,0.0,0.91106,6e-05,9.82794]
[1777961366113,43.19,80936.05,0.0,0.91116,6e-05,9.81959]
[1777961371149,43.19,80935.67,0.0,0.91116,6e-05,9.81774]
[1777961377191,43.19,80934.83,0.0,0.9111,6e-05,9.82282]
[1777961382226,43.19,80933.6,0.0,0.91101,6e-05,9.82962]
[1777961387260,43.19,80932.0,0.0,0.91091,6e-05,9.83819]
[1777961392296,43.2,80930.71,0.0,0.91082,6e-05,9.84515]
[1777961397331,43.2,80926.67,0.0,0.91057,6e-05,9.86545]
[1777961402366,43.2,80906.69,0.0,0.90933,6e-05,9.964]
[1777961403374,43.2,80899.93,0.0,0.90892,6e-05,9.99724]
[1777961408410,43.2,80899.73,0.0,0.90891,6e-05,9.99775]
[1777961411429,43.2,80905.07,0.0,0.90924,6e-05,9.97125]
[1777961416464,43.19,80904.21,0.0,0.90919,6e-05,9.97526]
[1777961421500,43.19,80902.81,0.0,0.90911,6e-05,9.98191]
[1777961426534,43.19,80906.92,0.0,0.90936,6e-05,9.96145]
[1777961431569,43.19,80905.73,0.0,0.90933,6e-05,9.96263]
[1777961435598,43.19,80900.48,0.0,0.909,6e-05,9.98834]
[1777961440632,43.19,80900.94,0.0,0.90904,6e-05,9.98578]
[1777961445666,43.19,80900.79,0.0,0.90903,6e-05,9.98625]
[1777961451033,43.19,80900.67,0.0,0.90903,6e-05,9.98651]
[1777961456744,43.19,80900.19,0.0,0.909,6e-05,9.9886]
[1777961461779,43.19,80896.0,0.0,0.90874,6e-05,10.00898]
[1777961466815,43.19,80896.98,0.0,0.90881,6e-05,10.00373]
[1777961471850,43.19,80898.95,0.0,0.90894,6e-05,9.99365]
[1777961473864,43.19,80906.04,0.0,0.90938,6e-05,9.9586]
[1777961478900,43.19,80904.92,0.0,0.90931,6e-05,9.9641]
[1777961483935,43.19,80904.28,0.0,0.90927,6e-05,9.96721]
[1777961488970,43.19,80902.63,0.0,0.90917,6e-05,9.97529]
[1777961491314,43.19,80905.82,0.0,0.9094,6e-05,9.95504]
[1777961497031,43.19,80907.16,0.0,0.90948,6e-05,9.94859]
[1777961502066,43.19,80907.47,0.0,0.9095,6e-05,9.94719]
[1777961507101,43.19,80903.36,0.0,0.90924,6e-05,9.96752]
[1777961508108,43.19,80897.5,0.0,0.90888,6e-05,9.99639]
[1777961513143,43.19,80896.6,0.0,0.90883,6e-05,10.00054]
[1777961518179,43.19,80896.66,0.0,0.90884,6e-05,9.99997]
[1777961521524,43.19,80902.91,0.0,0.90923,6e-05,9.96898]
[1777961522207,43.19,80902.91,0.0,0.90923,6e-05,9.96898]
[1777961527241,43.19,80902.92,0.0,0.90923,6e-05,9.96899]
[1777961532276,43.19,80901.91,0.0,0.90916,6e-05,9.974]
[1777961537311,43.19,80901.34,0.0,0.90913,6e-05,9.97684]
[1777961542346,43.19,80899.61,0.0,0.90902,6e-05,9.98538]
[1777961547381,43.19,80896.22,0.0,0.90881,6e-05,10.00196]
[1777961552417,43.19,80896.1,0.0,0.90884,6e-05,9.99782]
[1777961557452,43.18,80896.12,0.0,0.90884,6e-05,9.99759]
[1777961562487,43.18,80894.61,0.0,0.90875,6e-05,10.0049]
[1777961567522,43.18,80894.74,0.0,0.90876,6e-05,10.00413]
[1777961573565,43.18,80895.09,0.0,0.90878,6e-05,10.00231]
[1777961578601,43.18,80894.57,0.0,0.90875,6e-05,10.00481]
[1777961582629,43.18,80901.35,0.0,0.90917,6e-05,9.97132]
[1777961587665,43.18,80902.45,0.0,0.90924,6e-05,9.96607]
[1777961590685,43.18,80907.95,0.0,0.90958,6e-05,9.93913]
[1777961596727,43.19,80911.45,0.0,0.90979,6e-05,9.92227]
[1777961600755,43.19,80921.25,0.0,0.91039,6e-05,9.87437]
[1777961609824,43.19,80924.25,0.0,0.91056,6e-05,9.86084]
[1777961614858,43.19,80926.56,0.0,0.91073,6e-05,9.84554]
[1777961619893,43.19,80924.64,0.0,0.91061,6e-05,9.85544]
[1777961623921,43.19,80915.63,0.0,0.91005,6e-05,9.90001]
[1777961624928,43.19,80915.21,0.0,0.91002,6e-05,9.90209]
[1777961630972,43.19,80910.32,0.0,0.90972,6e-05,9.92612]
[1777961635006,43.19,80916.72,0.0,0.91012,6e-05,9.89465]
[1777961640039,43.19,80916.64,0.0,0.91011,6e-05,9.89518]
[1777961645073,43.19,80917.55,0.0,0.91016,6e-05,9.89076]
[1777961650113,43.19,80921.1,0.0,0.91038,6e-05,9.87334]
[1777961651130,43.19,80959.32,0.0,0.91271,6e-05,9.68644]
[1777961652465,43.19,80985.17,0.0,0.91425,6e-05,9.5614]
[1777961658172,43.2,80981.73,0.0,0.91401,6e-05,9.58071]
[1777961662536,43.21,80974.68,0.0,0.91357,6e-05,9.61683]
[1777961663207,43.21,80974.68,0.0,0.91356,6e-05,9.61726]
[1777961664213,43.21,80969.59,0.0,0.91325,6e-05,9.64237]
[1777961668240,43.21,80964.12,0.0,0.91291,6e-05,9.67049]
[1777961670254,43.21,80958.35,0.0,0.91255,6e-05,9.69924]
[1777961672605,43.21,80953.15,0.0,0.91227,6e-05,9.72068]
[1777961678310,43.22,80951.45,0.0,0.91214,6e-05,9.73078]
[1777961683345,43.22,80950.13,0.0,0.91204,6e-05,9.73872]
[1777961688380,43.23,80947.21,0.0,0.91185,6e-05,9.75445]
[1777961693415,43.23,80945.42,0.0,0.91172,6e-05,9.7646]
[1777961697442,43.23,80939.34,0.0,0.91134,6e-05,9.79532]
[1777961702815,43.24,80936.9,0.0,0.91118,6e-05,9.80836]
[1777961708519,43.24,80939.21,0.0,0.9113,6e-05,9.79843]
[1777961713555,43.24,80938.18,0.0,0.91123,6e-05,9.80401]
[1777961718591,43.24,80942.13,0.0,0.91148,6e-05,9.78435]
[1777961723625,43.24,80943.21,0.0,0.91155,6e-05,9.77876]
[1777961724969,43.24,80949.46,0.0,0.91193,6e-05,9.74819]
[1777961725643,43.24,80954.87,0.0,0.91225,6e-05,9.72179]
[1777961727653,43.24,80955.55,0.0,0.91229,6e-05,9.71854]
[1777961732688,43.24,80956.85,0.0,0.91241,6e-05,9.70787]
[1777961737723,43.24,80956.06,0.0,0.91235,6e-05,9.71199]
[1777961742758,43.24,80955.84,0.0,0.91234,6e-05,9.71336]
[1777961747795,43.24,80940.03,0.0,0.91137,6e-05,9.79131]
[1777961753838,43.25,80942.92,0.0,0.91153,6e-05,9.77883]
[1777961755853,43.25,80933.74,0.0,0.91096,6e-05,9.82419]
[1777961763909,43.25,80934.73,0.0,0.911,6e-05,9.82108]
[1777961766931,43.25,80927.5,0.0,0.91055,6e-05,9.85707]
[1777961767938,43.25,80921.13,0.0,0.91016,6e-05,9.88843]
[1777961772973,43.26,80920.17,0.0,0.91009,6e-05,9.89363]
[1777961778008,43.26,80920.31,0.0,0.9101,6e-05,9.89338]
[1777961782036,43.26,80909.0,0.0,0.90939,6e-05,9.94933]
[1777961783043,43.26,80904.95,0.0,0.90914,6e-05,9.96928]
[1777961788079,43.26,80902.0,0.0,0.90896,6e-05,9.98368]
[1777961794121,43.26,80901.27,0.0,0.90895,6e-05,9.98252]
[1777961799156,43.26,80899.74,0.0,0.90886,6e-05,9.98995]
[1777961804195,43.26,80895.49,0.0,0.9086,6e-05,10.01078]
[1777961805533,43.26,80887.64,0.0,0.90811,6e-05,10.04939]
[1777961811245,43.25,80887.62,0.0,0.90811,6e-05,10.04894]
[1777961815603,43.25,80896.01,0.0,0.90864,6e-05,10.00712]
[1777961818297,43.25,80884.39,0.0,0.90792,6e-05,10.06448]
[1777961819302,43.25,80877.77,0.0,0.9075,6e-05,10.09714]
[1777961820308,43.25,80882.01,0.0,0.90777,6e-05,10.07598]
[1777961821315,43.25,80884.75,0.0,0.90795,6e-05,10.0622]
[1777961826352,43.25,80886.19,0.0,0.90804,6e-05,10.05462]
[1777961831387,43.25,80877.81,0.0,0.90752,6e-05,10.09561]
[1777961835748,43.25,80884.75,0.0,0.90796,6e-05,10.0608]
[1777961839441,43.25,80886.49,0.0,0.90808,6e-05,10.05192]
[1777961844476,43.25,80886.02,0.0,0.90805,6e-05,10.05395]
[1777961849511,43.25,80888.12,0.0,0.90818,6e-05,10.0434]
[1777961853544,43.25,80882.9,0.0,0.9079,6e-05,10.06447]
[1777961858579,43.24,80879.34,0.0,0.90768,6e-05,10.08163]
[1777961863615,43.24,80879.92,0.0,0.90772,6e-05,10.07827]
[1777961868650,43.24,80878.83,0.0,0.90766,6e-05,10.08313]
[1777961873685,43.24,80875.68,0.0,0.90747,6e-05,10.09814]
[1777961878719,43.24,80881.44,0.0,0.90784,6e-05,10.06903]
[1777961882748,43.24,80887.05,0.0,0.90819,6e-05,10.04092]
[1777961886775,43.24,80890.13,0.0,0.90839,6e-05,10.02561]
[1777961891811,43.24,80886.83,0.0,0.90818,6e-05,10.0418]
[1777961896172,43.24,80881.54,0.0,0.90785,6e-05,10.06786]
[1777961898860,43.24,80877.97,0.0,0.90763,6e-05,10.08536]
[1777961904901,43.24,80877.47,0.0,0.9076,6e-05,10.08731]
[1777961908937,43.24,80885.48,0.0,0.90811,6e-05,10.04739]
[1777961913967,43.23,80887.65,0.0,0.90828,6e-05,10.03194]
[1777961919002,43.23,80887.06,0.0,0.90825,6e-05,10.03473]
[1777961924040,43.23,80885.06,0.0,0.90813,6e-05,10.04444]
[1777961929072,43.23,80883.34,0.0,0.90802,6e-05,10.05277]
[1777961936121,43.23,80881.67,0.0,0.90792,6e-05,10.06074]
[1777961941158,43.23,80880.18,0.0,0.90783,6e-05,10.06788]
[1777961946200,43.23,80880.83,0.0,0.90787,6e-05,10.06442]
[1777961952240,43.23,80882.91,0.0,0.90801,6e-05,10.0538]
[1777961957275,43.23,80884.99,0.0,0.90814,6e-05,10.04325]
[1777961961304,43.23,80877.52,0.0,0.90767,6e-05,10.08]
[1777961962311,43.23,80870.42,0.0,0.90723,6e-05,10.1151]
[1777961963317,43.23,80872.72,0.0,0.90737,6e-05,10.10354]
[1777961968354,43.23,80871.97,0.0,0.90734,6e-05,10.10656]
[1777961973389,43.23,80873.95,0.0,0.90751,6e-05,10.09146]
[1777961978423,43.22,80877.94,0.0,0.90776,6e-05,10.07111]
[1777961983458,43.22,80877.05,0.0,0.90771,6e-05,10.07508]
[1777961988493,43.22,80878.0,0.0,0.90778,6e-05,10.06994]
[1777961993528,43.22,80878.26,0.0,0.9078,6e-05,10.06813]
[1777961998562,43.22,80878.22,0.0,0.9078,6e-05,10.06791]
[1777962003598,43.22,80877.03,0.0,0.90773,6e-05,10.07337]
[1777962008633,43.22,80873.92,0.0,0.90755,6e-05,10.08825]
[1777962013669,43.22,80876.55,0.0,0.90772,6e-05,10.07466]
[1777962018704,43.21,80878.26,0.0,0.90783,6e-05,10.06573]
[1777962023739,43.21,80877.86,0.0,0.90781,6e-05,10.06726]
[1777962028780,43.21,80877.16,0.0,0.90777,6e-05,10.07024]
[1777962030789,43.21,80860.9,0.0,0.90675,6e-05,10.15094]
[1777962035823,43.21,80859.88,0.0,0.90673,6e-05,10.1503]
[1777962038844,43.21,80865.68,0.0,0.90711,6e-05,10.12092]
[1777962043879,43.21,80865.7,0.0,0.90712,6e-05,10.12005]
[1777962048914,43.2,80860.62,0.0,0.90681,6e-05,10.14445]
[1777962054958,43.2,80862.66,0.0,0.90695,6e-05,10.13328]
[1777962059992,43.2,80860.18,0.0,0.9068,6e-05,10.14475]
[1777962065029,43.2,80859.74,0.0,0.90678,6e-05,10.14604]
[1777962070063,43.19,80859.24,0.0,0.90677,6e-05,10.14756]
[1777962075097,43.19,80859.42,0.0,0.90679,6e-05,10.14568]
[1777962081140,43.19,80858.93,0.0,0.90677,6e-05,10.14684]
[1777962087182,43.19,80857.78,0.0,0.90672,6e-05,10.15122]
[1777962089195,43.18,80851.44,0.0,0.90632,6e-05,10.18228]
[1777962094230,43.18,80847.32,0.0,0.90611,6e-05,10.19671]
[1777962099266,43.18,80846.24,0.0,0.90606,6e-05,10.20062]
[1777962104301,43.17,80845.98,0.0,0.90607,6e-05,10.20039]
[1777962109336,43.17,80844.68,0.0,0.906,6e-05,10.20532]
[1777962113365,43.17,80838.87,0.0,0.90565,6e-05,10.23299]
[1777962118400,43.16,80838.05,0.0,0.90562,6e-05,10.23532]
[1777962123434,43.16,80831.08,0.0,0.90519,6e-05,10.26832]
[1777962125448,43.16,80824.59,0.0,0.90477,6e-05,10.3009]
[1777962130482,43.16,80827.54,0.0,0.90495,6e-05,10.28709]
[1777962135518,43.16,80825.3,0.0,0.90479,6e-05,10.29926]
[1777962139547,43.16,80813.39,0.0,0.90402,6e-05,10.35972]
[1777962140555,43.16,80817.62,0.0,0.90429,6e-05,10.3386]
[1777962142902,43.17,80820.69,0.0,0.90448,6e-05,10.32368]
[1777962146596,43.17,80810.58,0.0,0.90382,6e-05,10.37486]
[1777962148612,43.17,80806.48,0.0,0.90355,7e-05,10.39562]
[1777962152982,43.17,80796.8,0.0,0.90295,7e-05,10.43992]
[1777962158680,43.17,80798.57,0.0,0.90307,7e-05,10.43101]
[1777962161732,43.17,80806.44,0.0,0.90358,7e-05,10.39142]
[1777962163052,43.17,80799.76,0.0,0.90315,7e-05,10.42512]
[1777962165732,43.17,80796.83,0.0,0.90295,7e-05,10.43987]
[1777962170767,43.17,80801.18,0.0,0.90324,7e-05,10.41797]
[1777962173123,43.17,80807.81,0.0,0.90367,7e-05,10.38477]
[1777962178825,43.17,80804.87,0.0,0.90347,7e-05,10.39998]
[1777962183861,43.17,80804.31,0.0,0.90343,7e-05,10.40327]
[1777962186881,43.17,80811.16,0.0,0.90387,6e-05,10.36923]
[1777962191917,43.17,80810.71,0.0,0.90383,6e-05,10.37254]
[1777962198968,43.18,80811.02,0.0,0.90383,6e-05,10.37225]
[1777962204001,43.18,80813.38,0.0,0.90398,6e-05,10.36046]
[1777962208031,43.18,80819.7,0.0,0.9044,6e-05,10.32836]
[1777962213404,43.18,80821.0,0.0,0.90452,6e-05,10.31683]
[1777962218100,43.18,80827.01,0.0,0.90491,6e-05,10.28706]
[1777962223475,43.18,80829.07,0.0,0.90502,6e-05,10.27825]
[1777962229178,43.18,80826.08,0.0,0.90481,6e-05,10.29483]
[1777962234214,43.19,80827.57,0.0,0.90489,6e-05,10.2887]
[1777962239248,43.19,80828.82,0.0,0.90495,6e-05,10.28377]
[1777962244282,43.19,80825.87,0.0,0.90475,6e-05,10.29971]
[1777962249319,43.2,80826.59,0.0,0.90478,6e-05,10.29721]
[1777962254353,43.2,80826.95,0.0,0.90479,6e-05,10.29644]
[1777962256367,43.2,80820.16,0.0,0.90435,6e-05,10.33079]
[1777962261401,43.2,80823.38,0.0,0.90454,6e-05,10.31553]
[1777962266438,43.2,80823.47,0.0,0.90454,6e-05,10.316]
[1777962271473,43.21,80812.8,0.0,0.90387,6e-05,10.36565]
[1777962275500,43.21,80807.39,0.0,0.90352,7e-05,10.39321]
[1777962278526,43.21,80794.03,0.0,0.90264,7e-05,10.46062]
[1777962279532,43.21,80787.96,0.0,0.90224,7e-05,10.49116]
[1777962284566,43.21,80787.34,0.0,0.90221,7e-05,10.49397]
[1777962289607,43.21,80786.61,0.0,0.90216,7e-05,10.49725]
[1777962294644,43.2,80788.82,0.0,0.90232,7e-05,10.48561]
[1777962299680,43.2,80787.19,0.0,0.90222,7e-05,10.49331]
[1777962304715,43.2,80790.99,0.0,0.90247,7e-05,10.47358]
[1777962307737,43.2,80798.69,0.0,0.90298,7e-05,10.4346]
[1777962310758,43.2,80802.16,0.0,0.90321,7e-05,10.41712]
[1777962315792,43.2,80802.72,0.0,0.90324,7e-05,10.4143]
[1777962322173,43.2,80801.26,0.0,0.90315,7e-05,10.42165]
[1777962328883,43.2,80802.39,0.0,0.90322,7e-05,10.41592]
[1777962332243,43.2,80811.06,0.0,0.90382,6e-05,10.36774]
[1777962337946,43.2,80810.1,0.0,0.90377,6e-05,10.37192]
[1777962343988,43.2,80809.86,0.0,0.90377,6e-05,10.37165]
[1777962351039,43.19,80809.85,0.0,0.90379,6e-05,10.37007]
[1777962357079,43.19,80809.19,0.0,0.90377,6e-05,10.37182]
[1777962362453,43.18,80809.01,0.0,0.90377,6e-05,10.37166]
[1777962368156,43.18,80804.11,0.0,0.90346,7e-05,10.39554]
[1777962373191,43.18,80805.45,0.0,0.90354,7e-05,10.3892]
[1777962378226,43.19,80805.45,0.0,0.90354,7e-05,10.38955]
[1777962383261,43.19,80805.62,0.0,0.90355,7e-05,10.38901]
[1777962388296,43.19,80805.4,0.0,0.90353,7e-05,10.39045]
[1777962393331,43.19,80804.86,0.0,0.90352,7e-05,10.38889]
[1777962398366,43.19,80804.38,0.0,0.90349,7e-05,10.39163]
[1777962403402,43.19,80806.76,0.0,0.90364,7e-05,10.37998]
[1777962408436,43.19,80807.94,0.0,0.90371,7e-05,10.37445]
[1777962413474,43.19,80806.49,0.0,0.90361,7e-05,10.38218]
[1777962418507,43.19,80801.2,0.0,0.90326,7e-05,10.40908]
[1777962421529,43.19,80794.87,0.0,0.90285,7e-05,10.44098]
[1777962426564,43.19,80794.79,0.0,0.90284,7e-05,10.44136]
[1777962431599,43.19,80795.66,0.0,0.9029,7e-05,10.43691]
[1777962436634,43.19,80796.85,0.0,0.90298,7e-05,10.43083]
[1777962441682,43.19,80790.5,0.0,0.90257,7e-05,10.4626]
[1777962446716,43.19,80788.8,0.0,0.90246,7e-05,10.47067]
[1777962451752,43.19,80793.4,0.0,0.90281,7e-05,10.44232]
[1777962456786,43.19,80794.32,0.0,0.90287,7e-05,10.43736]
[1777962461821,43.19,80792.17,0.0,0.90273,7e-05,10.44784]
[1777962466863,43.19,80790.91,0.0,0.90266,7e-05,10.45381]
[1777962468871,43.19,80798.39,0.0,0.90315,7e-05,10.416]
[1777962469878,43.19,80801.74,0.0,0.90337,7e-05,10.39913]
[1777962474913,43.19,80802.3,0.0,0.9034,7e-05,10.39636]
[1777962479951,43.19,80803.12,0.0,0.90346,7e-05,10.39231]
[1777962484985,43.19,80808.37,0.0,0.90379,7e-05,10.36617]
[1777962490021,43.19,80808.53,0.0,0.9038,7e-05,10.36579]
[1777962495054,43.19,80807.08,0.0,0.9037,7e-05,10.37349]
[1777962500094,43.19,80803.71,0.0,0.90348,7e-05,10.3908]
[1777962502104,43.19,80792.26,0.0,0.90273,7e-05,10.44848]
[1777962503437,43.19,80789.48,0.0,0.90254,7e-05,10.46239]
[1777962509152,43.19,80789.4,0.0,0.90254,7e-05,10.46238]
[1777962515195,43.19,80792.47,0.0,0.90279,7e-05,10.4417]
[1777962520231,43.19,80793.27,0.0,0.90285,7e-05,10.43713]
[1777962525266,43.18,80790.24,0.0,0.90266,7e-05,10.45196]
[1777962530301,43.18,80788.95,0.0,0.90258,7e-05,10.45802]
[1777962535336,43.18,80785.61,0.0,0.90236,7e-05,10.47439]
[1777962540372,43.18,80785.66,0.0,0.90237,7e-05,10.47365]
[1777962545406,43.18,80788.3,0.0,0.90255,7e-05,10.46001]
[1777962550441,43.18,80788.83,0.0,0.90259,7e-05,10.45707]
[1777962556483,43.18,80787.86,0.0,0.90253,7e-05,10.46167]
[1777962562526,43.18,80786.74,0.0,0.90246,7e-05,10.46701]
[1777962563859,43.18,80795.95,0.0,0.90306,7e-05,10.4206]
[1777962565547,43.18,80797.43,0.0,0.90316,7e-05,10.41319]
[1777962570582,43.18,80797.21,0.0,0.90314,7e-05,10.41439]
[1777962575616,43.18,80798.15,0.0,0.90324,7e-05,10.4051]
[1777962580652,43.18,80798.97,0.0,0.90329,7e-05,10.40109]
[1777962586693,43.18,80799.75,0.0,0.90334,7e-05,10.3973]
[1777962591729,43.18,80800.18,0.0,0.90337,7e-05,10.39525]
[1777962596762,43.18,80800.25,0.0,0.90337,7e-05,10.39499]
[1777962601798,43.18,80793.09,0.0,0.9029,7e-05,10.43102]
[1777962606832,43.18,80800.02,0.0,0.90336,7e-05,10.39595]
[1777962611868,43.18,80799.21,0.0,0.90331,7e-05,10.40002]
[1777962616904,43.18,80799.57,0.0,0.90333,7e-05,10.39819]
[1777962621939,43.18,80796.32,0.0,0.90312,7e-05,10.41452]
[1777962626974,43.18,80795.94,0.0,0.9031,7e-05,10.41632]
[1777962632011,43.18,80794.37,0.0,0.90303,7e-05,10.41952]
[1777962637045,43.18,80795.22,0.0,0.90309,7e-05,10.41527]
[1777962642082,43.18,80794.15,0.0,0.90301,7e-05,10.4207]
[1777962646111,43.18,80788.2,0.0,0.90262,7e-05,10.45071]
[1777962647118,43.18,80785.83,0.0,0.90247,7e-05,10.46261]
[1777962652152,43.18,80784.03,0.0,0.90235,7e-05,10.47142]
[1777962657186,43.18,80784.92,0.0,0.90242,7e-05,10.46664]
[1777962662222,43.18,80785.41,0.0,0.90245,7e-05,10.46395]
[1777962664579,43.18,80791.49,0.0,0.90285,7e-05,10.43325]
[1777962669270,43.18,80797.06,0.0,0.90321,7e-05,10.40529]
[1777962674650,43.18,80798.68,0.0,0.90332,7e-05,10.3974]
[1777962680347,43.18,80797.52,0.0,0.90324,7e-05,10.40338]
[1777962685383,43.18,80798.93,0.0,0.90333,7e-05,10.39639]
[1777962690422,43.18,80800.43,0.0,0.90343,7e-05,10.38897]
[1777962694791,43.18,80787.41,0.0,0.90261,7e-05,10.4499]
[1777962695452,43.18,80787.41,0.0,0.90261,7e-05,10.44982]
[1777962700488,43.18,80787.16,0.0,0.9026,7e-05,10.45067]
[1777962705523,43.18,80785.53,0.0,0.9025,7e-05,10.45849]
[1777962710559,43.18,80784.48,0.0,0.90243,7e-05,10.46339]
[1777962715593,43.17,80784.06,0.0,0.90241,7e-05,10.46513]
[1777962721635,43.17,80785.01,0.0,0.90248,7e-05,10.45994]
[1777962726671,43.17,80785.92,0.0,0.90254,7e-05,10.4551]
[1777962731705,43.17,80785.18,0.0,0.9025,7e-05,10.45857]
[1777962737748,43.17,80785.22,0.0,0.9025,7e-05,10.45796]
[1777962742782,43.17,80791.64,0.0,0.90293,7e-05,10.42534]
[1777962747817,43.17,80790.54,0.0,0.90286,7e-05,10.43073]
[1777962752851,43.17,80790.68,0.0,0.90291,7e-05,10.42528]
[1777962757887,43.17,80791.29,0.0,0.90295,7e-05,10.42216]
[1777962762922,43.17,80790.52,0.0,0.9029,7e-05,10.42599]
[1777962765943,43.17,80796.87,0.0,0.90331,7e-05,10.39405]
[1777962770981,43.17,80798.19,0.0,0.9034,7e-05,10.38758]
[1777962776017,43.17,80802.09,0.0,0.90365,7e-05,10.36822]
[1777962781051,43.17,80805.38,0.0,0.90386,7e-05,10.35208]
[1777962789107,43.17,80802.07,0.0,0.90364,7e-05,10.36918]
[1777962794146,43.17,80801.81,0.0,0.90362,7e-05,10.37073]
[1777962800188,43.17,80802.26,0.0,0.90364,7e-05,10.36874]
[1777962805223,43.17,80806.65,0.0,0.90392,7e-05,10.34695]
[1777962810260,43.18,80811.52,0.0,0.90423,6e-05,10.32294]
[1777962815636,43.18,80810.95,0.0,0.90423,6e-05,10.32188]
[1777962821337,43.18,80814.49,0.0,0.90445,6e-05,10.30479]
[1777962825706,43.18,80805.4,0.0,0.90385,7e-05,10.3511]
[1777962829394,43.18,80800.14,0.0,0.9035,7e-05,10.37772]
[1777962834428,43.18,80798.19,0.0,0.90337,7e-05,10.38777]
[1777962837449,43.18,80803.87,0.0,0.90374,7e-05,10.35937]
[1777962838456,43.18,80808.41,0.0,0.90403,6e-05,10.33667]
[1777962839463,43.18,80813.65,0.0,0.90437,6e-05,10.31052]
[1777962841477,43.18,80813.59,0.0,0.90436,6e-05,10.31117]
[1777962844499,43.19,80819.08,0.0,0.90471,6e-05,10.28417]
[1777962845846,43.19,80824.66,0.0,0.90507,6e-05,10.25665]
[1777962851548,43.19,80826.95,0.0,0.9052,6e-05,10.24634]
[1777962852558,43.19,80839.69,0.0,0.90602,6e-05,10.18297]
[1777962853562,43.19,80837.06,0.0,0.90584,6e-05,10.19641]
[1777962858597,43.19,80834.97,0.0,0.90569,6e-05,10.2083]
[1777962863632,43.2,80834.08,0.0,0.90561,6e-05,10.21457]
[1777962868667,43.2,80836.07,0.0,0.90572,6e-05,10.2062]
[1777962873702,43.21,80836.34,0.0,0.90575,6e-05,10.20175]
[1777962878737,43.21,80835.52,0.0,0.90568,6e-05,10.20731]
[1777962880751,43.21,80827.26,0.0,0.90515,6e-05,10.24906]
[1777962886157,43.21,80829.24,0.0,0.90526,6e-05,10.24034]
[1777962891828,43.22,80829.3,0.0,0.90524,6e-05,10.24149]
[1777962896865,43.22,80829.17,0.0,0.90522,6e-05,10.24334]
[1777962901904,43.22,80837.06,0.0,0.90571,6e-05,10.20528]
[1777962906300,43.23,80844.34,0.0,0.90616,6e-05,10.17031]
[1777962907943,43.23,80850.6,0.0,0.90655,6e-05,10.13991]
[1777962910963,43.23,80844.32,0.0,0.90613,6e-05,10.17232]
[1777962911970,43.23,80838.66,0.0,0.90577,6e-05,10.20082]
[1777962917005,43.24,80841.96,0.0,0.90596,6e-05,10.18583]
[1777962922041,43.24,80842.87,0.0,0.906,6e-05,10.18285]
[1777962927075,43.24,80842.46,0.0,0.90596,6e-05,10.18644]
[1777962932110,43.25,80841.09,0.0,0.90589,6e-05,10.19016]
[1777962934125,43.25,80852.22,0.0,0.90659,6e-05,10.13515]
[1777962939160,43.25,80849.32,0.0,0.90639,6e-05,10.15048]
[1777962941174,43.25,80843.02,0.0,0.90599,6e-05,10.1822]
[1777962942182,43.25,80833.13,0.0,0.90535,6e-05,10.23174]
[1777962947216,43.26,80833.66,0.0,0.90537,6e-05,10.23026]
[1777962955273,43.26,80835.4,0.0,0.90546,6e-05,10.22345]
[1777962960308,43.26,80837.57,0.0,0.90558,6e-05,10.21378]
[1777962965343,43.27,80837.12,0.0,0.90554,6e-05,10.21723]
[1777962970380,43.27,80837.33,0.0,0.90554,6e-05,10.21744]
[1777962975415,43.27,80836.85,0.0,0.90549,6e-05,10.22112]
[1777962977430,43.27,80832.23,0.0,0.90519,6e-05,10.24464]
[1777962983475,43.28,80829.99,0.0,0.90503,6e-05,10.257]
[1777962988509,43.28,80829.45,0.0,0.90498,6e-05,10.2606]
[1777962993545,43.28,80828.75,0.0,0.90496,6e-05,10.26033]
[1777962998580,43.28,80829.54,0.0,0.905,6e-05,10.25729]
[1777963003615,43.29,80829.01,0.0,0.90496,6e-05,10.26087]
[1777963008650,43.29,80828.94,0.0,0.90494,6e-05,10.26184]
[1777963010664,43.29,80818.98,0.0,0.9043,6e-05,10.31165]
[1777963012054,43.29,80813.91,0.0,0.90397,6e-05,10.33721]
[1777963017712,43.29,80815.38,0.0,0.90406,6e-05,10.33022]
[1777963022748,43.29,80818.11,0.0,0.90423,6e-05,10.31702]
[1777963027787,43.29,80813.74,0.0,0.90394,6e-05,10.33943]
[1777963030808,43.29,80804.33,0.0,0.90333,7e-05,10.38677]
[1777963032193,43.29,80794.41,0.0,0.90268,7e-05,10.43657]
[1777963033829,43.29,80790.87,0.0,0.90245,7e-05,10.45424]
[1777963036850,43.29,80782.93,0.0,0.90193,7e-05,10.49402]
[1777963037857,43.29,80781.07,0.0,0.90181,7e-05,10.5031]
[1777963040878,43.29,80788.19,0.0,0.90228,7e-05,10.46692]
[1777963043899,43.29,80793.09,0.0,0.90261,7e-05,10.44207]
[1777963048935,43.29,80793.02,0.0,0.90261,7e-05,10.44222]
[1777963053970,43.29,80792.34,0.0,0.9026,7e-05,10.44078]
[1777963060012,43.29,80790.78,0.0,0.9025,7e-05,10.4484]
[1777963066054,43.29,80790.04,0.0,0.90245,7e-05,10.45195]
[1777963071089,43.29,80788.68,0.0,0.90237,7e-05,10.45864]
[1777963076124,43.29,80787.33,0.0,0.90228,7e-05,10.46526]
[1777963081159,43.29,80786.0,0.0,0.9022,7e-05,10.47167]
[1777963087201,43.29,80786.39,0.0,0.90223,7e-05,10.46945]
[1777963092236,43.28,80785.91,0.0,0.9022,7e-05,10.47162]
[1777963095257,43.28,80799.22,0.0,0.90307,7e-05,10.40474]
[1777963096263,43.29,80804.56,0.0,0.90342,7e-05,10.37804]
[1777963101299,43.29,80804.37,0.0,0.9034,7e-05,10.37949]
[1777963106333,43.29,80803.73,0.0,0.90335,7e-05,10.38325]
[1777963111369,43.29,80804.32,0.0,0.90342,7e-05,10.37631]
[1777963112376,43.29,80795.6,0.0,0.90285,7e-05,10.42013]
[1777963114390,43.29,80790.54,0.0,0.90251,7e-05,10.44561]
[1777963119424,43.29,80791.68,0.0,0.90259,7e-05,10.43994]
[1777963124460,43.29,80796.8,0.0,0.90292,7e-05,10.41437]
[1777963129495,43.29,80796.21,0.0,0.90288,7e-05,10.4175]
[1777963134530,43.29,80796.37,0.0,0.90289,7e-05,10.41684]
[1777963139568,43.29,80794.93,0.0,0.90279,7e-05,10.42419]
[1777963144601,43.29,80790.78,0.0,0.90252,7e-05,10.44499]
[1777963149639,43.29,80789.77,0.0,0.90246,7e-05,10.44989]
[1777963154670,43.29,80793.34,0.0,0.90269,7e-05,10.43178]
[1777963159707,43.29,80792.4,0.0,0.90263,7e-05,10.43645]
[1777963164742,43.29,80784.56,0.0,0.90212,7e-05,10.47578]
[1777963165749,43.29,80783.18,0.0,0.90203,7e-05,10.48265]
[1777963170785,43.29,80788.26,0.0,0.90237,7e-05,10.45667]
[1777963175820,43.29,80791.17,0.0,0.9026,7e-05,10.43717]
[1777963181862,43.29,80791.38,0.0,0.90262,7e-05,10.43595]
[1777963186898,43.29,80789.04,0.0,0.90246,7e-05,10.44755]
[1777963193341,43.29,80790.3,0.0,0.90255,7e-05,10.44087]
[1777963198980,43.29,80790.99,0.0,0.9026,7e-05,10.43715]
[1777963204018,43.29,80791.08,0.0,0.90261,7e-05,10.43653]
[1777963206034,43.28,80784.3,0.0,0.90216,7e-05,10.47051]
[1777963209055,43.28,80781.27,0.0,0.90197,7e-05,10.48538]
[1777963211068,43.28,80776.05,0.0,0.90163,7e-05,10.51135]
[1777963216104,43.28,80775.82,0.0,0.90163,7e-05,10.51147]
[1777963218117,43.28,80781.47,0.0,0.902,7e-05,10.48261]
[1777963223551,43.28,80783.99,0.0,0.90218,7e-05,10.46906]
[1777963229194,43.28,80783.7,0.0,0.90217,7e-05,10.46962]
[1777963233699,43.27,80781.35,0.0,0.90207,7e-05,10.47609]
[1777963239265,43.27,80782.71,0.0,0.90217,7e-05,10.4682]
[1777963244298,43.27,80782.14,0.0,0.90214,7e-05,10.47017]
[1777963251348,43.27,80781.81,0.0,0.90214,7e-05,10.47055]
[1777963257391,43.26,80781.57,0.0,0.90213,7e-05,10.47065]
[1777963262427,43.2,80784.34,0.0,0.90261,7e-05,10.43341]
[1777963267460,43.15,80785.21,0.0,0.90292,7e-05,10.40926]
[1777963272495,43.11,80784.19,0.0,0.90309,7e-05,10.39626]
[1777963274510,43.1,80789.99,0.0,0.90351,7e-05,10.36335]
[1777963279544,43.1,80789.07,0.0,0.90347,7e-05,10.36658]
[1777963284579,43.09,80790.55,0.0,0.90358,7e-05,10.35778]
[1777963290621,43.09,80791.8,0.0,0.90368,7e-05,10.35001]
[1777963295656,43.09,80795.97,0.0,0.904,7e-05,10.32418]
[1777963302707,43.09,80797.88,0.0,0.90411,7e-05,10.31522]
[1777963307742,43.09,80798.25,0.0,0.90413,7e-05,10.31382]
[1777963313781,43.09,80799.68,0.0,0.90422,7e-05,10.3072]
[1777963318817,43.09,80800.42,0.0,0.90426,7e-05,10.30396]
[1777963324328,43.09,80799.45,0.0,0.9042,7e-05,10.30859]
[1777963329895,43.09,80795.84,0.0,0.90398,7e-05,10.32577]
[1777963337950,43.09,80794.05,0.0,0.90388,7e-05,10.3334]
[1777963342987,43.08,80794.38,0.0,0.90391,7e-05,10.33098]
[1777963348020,43.08,80795.86,0.0,0.90401,7e-05,10.32285]
[1777963353055,43.08,80797.27,0.0,0.90415,7e-05,10.3105]
[1777963358091,43.08,80798.04,0.0,0.90421,7e-05,10.30608]
[1777963364608,43.08,80799.05,0.0,0.90428,7e-05,10.30031]
[1777963368162,43.08,80805.41,0.0,0.9047,6e-05,10.26812]
[1777963373196,43.08,80803.93,0.0,0.9046,6e-05,10.27531]
[1777963377224,43.08,80809.9,0.0,0.90499,6e-05,10.24527]
[1777963382259,43.08,80814.21,0.0,0.90527,6e-05,10.2238]
[1777963387294,43.08,80816.35,0.0,0.9054,6e-05,10.21385]
[1777963392329,43.08,80817.39,0.0,0.90545,6e-05,10.21]
[1777963394822,43.08,80823.45,0.0,0.90584,6e-05,10.17975]
[1777963396357,43.08,80826.11,0.0,0.90601,6e-05,10.16661]
[1777963402399,43.08,80826.94,0.0,0.90605,6e-05,10.163]
[1777963406429,43.09,80833.06,0.0,0.90644,6e-05,10.13284]
[1777963411462,43.09,80839.47,0.0,0.90688,6e-05,10.0969]
[1777963415490,43.09,80846.48,0.0,0.90733,6e-05,10.06177]
[1777963420525,43.09,80848.47,0.0,0.90746,6e-05,10.05141]
[1777963425561,43.08,80846.79,0.0,0.90736,6e-05,10.05927]
[1777963430594,43.08,80844.28,0.0,0.9072,6e-05,10.07121]
[1777963435630,43.08,80846.25,0.0,0.90734,6e-05,10.06087]
[1777963440666,43.08,80844.07,0.0,0.90721,6e-05,10.07114]
[1777963445700,43.08,80843.03,0.0,0.90715,6e-05,10.07568]
[1777963450735,43.08,80842.05,0.0,0.90709,6e-05,10.0799]
[1777963455771,43.08,80836.11,0.0,0.90671,6e-05,10.10989]
[1777963460805,43.08,80833.48,0.0,0.90653,6e-05,10.12357]
[1777963466846,43.08,80830.75,0.0,0.90635,6e-05,10.13781]
[1777963471882,43.08,80830.02,0.0,0.90633,6e-05,10.13763]
[1777963476918,43.08,80829.5,0.0,0.90629,6e-05,10.14074]
[1777963481954,43.09,80830.07,0.0,0.90632,6e-05,10.13847]
[1777963482960,43.08,80835.24,0.0,0.90665,6e-05,10.11248]
[1777963484974,43.08,80843.82,0.0,0.9072,6e-05,10.06945]
[1777963491018,43.08,80842.12,0.0,0.9071,6e-05,10.07735]
[1777963496189,43.08,80842.04,0.0,0.9071,6e-05,10.07725]
[1777963498090,43.08,80782.05,0.0,0.90322,7e-05,10.37801]
[1777963499099,43.08,80772.84,0.0,0.90262,7e-05,10.42456]
[1777963500106,43.08,80771.98,0.0,0.90256,7e-05,10.42891]
[1777963502119,43.08,80784.35,0.0,0.90337,7e-05,10.36649]
[1777963503125,43.08,80789.82,0.0,0.90373,7e-05,10.33902]
[1777963504137,43.08,80794.92,0.0,0.90406,7e-05,10.3135]
[1777963507154,43.08,80796.09,0.0,0.90413,7e-05,10.30814]
[1777963513196,43.09,80798.37,0.0,0.90427,7e-05,10.2978]
[1777963515669,43.09,80808.47,0.0,0.90492,6e-05,10.24769]
[1777963517223,43.09,80810.5,0.0,0.90504,6e-05,10.23778]
[1777963522261,43.09,80813.74,0.0,0.90524,6e-05,10.22296]
[1777963527293,43.1,80817.04,0.0,0.90543,6e-05,10.20788]
[1777963531322,43.1,80824.29,0.0,0.90592,6e-05,10.16817]
[1777963533336,43.1,80825.6,0.0,0.90599,6e-05,10.16232]
[1777963538371,43.1,80823.0,0.0,0.90581,6e-05,10.17699]
[1777963543407,43.11,80824.22,0.0,0.90586,6e-05,10.17253]
[1777963548441,43.11,80827.28,0.0,0.90604,6e-05,10.15893]
[1777963553476,43.12,80826.03,0.0,0.90594,6e-05,10.1669]
[1777963558511,43.12,80828.62,0.0,0.90608,6e-05,10.1557]
[1777963563548,43.12,80830.61,0.0,0.90623,6e-05,10.14424]
[1777963566021,43.12,80836.86,0.0,0.90663,6e-05,10.11253]
[1777963571603,43.11,80835.78,0.0,0.90659,6e-05,10.11632]
[1777963574624,43.11,80841.25,0.0,0.90694,6e-05,10.08836]
[1777963579658,43.11,80840.39,0.0,0.9069,6e-05,10.09151]
[1777963584693,43.11,80837.14,0.0,0.90671,6e-05,10.10653]
[1777963589729,43.1,80836.76,0.0,0.9067,6e-05,10.10716]
[1777963594763,43.1,80832.18,0.0,0.90646,6e-05,10.12395]
[1777963599799,43.09,80833.7,0.0,0.90658,6e-05,10.11494]
[1777963604833,43.09,80834.08,0.0,0.90662,6e-05,10.11164]
[1777963609870,43.09,80829.19,0.0,0.90631,6e-05,10.13555]
[1777963616376,43.09,80829.71,0.0,0.90635,6e-05,10.13307]
[1777963621953,43.09,80830.19,0.0,0.90637,6e-05,10.13079]
[1777963626989,43.09,80831.52,0.0,0.90646,6e-05,10.12424]
[1777963632023,43.09,80832.72,0.0,0.90653,6e-05,10.11842]
[1777963637059,43.09,80831.38,0.0,0.90645,6e-05,10.12512]
[1777963642094,43.09,80832.07,0.0,0.90649,6e-05,10.12168]
[1777963647129,43.09,80832.2,0.0,0.9065,6e-05,10.12106]
[1777963652164,43.09,80832.57,0.0,0.90656,6e-05,10.11464]
[1777963660220,43.09,80833.51,0.0,0.90662,6e-05,10.11012]
[1777963665255,43.09,80841.07,0.0,0.9071,6e-05,10.07263]
[1777963671297,43.09,80839.59,0.0,0.907,6e-05,10.08046]
[1777963676797,43.09,80839.44,0.0,0.90698,6e-05,10.08161]
[1777963682374,43.1,80838.62,0.0,0.90693,6e-05,10.08601]
[1777963687409,43.1,80838.79,0.0,0.90693,6e-05,10.08545]
[1777963692446,43.1,80838.94,0.0,0.90694,6e-05,10.08464]
[1777963699499,43.1,80838.51,0.0,0.90691,6e-05,10.08716]
[1777963700502,43.1,80850.83,0.0,0.9077,6e-05,10.02561]
[1777963701510,43.1,80856.6,0.0,0.90806,6e-05,9.99681]
[1777963702517,43.1,80858.66,0.0,0.9082,6e-05,9.98649]
[1777963704530,43.1,80865.72,0.0,0.90864,6e-05,9.95135]
[1777963709565,43.1,80863.27,0.0,0.90849,6e-05,9.96341]
[1777963714600,43.09,80860.49,0.0,0.90835,6e-05,9.97253]
[1777963719637,43.09,80860.05,0.0,0.90832,6e-05,9.97472]
[1777963722656,43.1,80865.65,0.0,0.90867,6e-05,9.94706]
[1777963727691,43.1,80865.73,0.0,0.90868,6e-05,9.94701]
[1777963732726,43.1,80865.61,0.0,0.90866,6e-05,9.94797]
[1777963737763,43.1,80867.91,0.0,0.9088,6e-05,9.93701]
[1777963742796,43.1,80869.11,0.0,0.90887,6e-05,9.93165]
[1777963747831,43.1,80867.24,0.0,0.90875,6e-05,9.94148]
[1777963752866,43.1,80869.28,0.0,0.90887,6e-05,9.93195]
[1777963757901,43.1,80872.62,0.0,0.90907,6e-05,9.91616]
[1777963759915,43.1,80877.96,0.0,0.9094,6e-05,9.89009]
[1777963760921,43.11,80883.39,0.0,0.90973,6e-05,9.86351]
[1777963765956,43.11,80882.08,0.0,0.90964,6e-05,9.87107]
[1777963770992,43.11,80882.41,0.0,0.90965,6e-05,9.87047]
[1777963776027,43.11,80882.71,0.0,0.90969,6e-05,9.86541]
[1777963782069,43.12,80882.66,0.0,0.90967,6e-05,9.86685]
[1777963787104,43.12,80884.63,0.0,0.90978,6e-05,9.85815]
[1777963792139,43.12,80886.12,0.0,0.90986,6e-05,9.85183]
[1777963797174,43.12,80896.45,0.0,0.91049,6e-05,9.80199]
[1777963798181,43.12,80897.66,0.0,0.91056,6e-05,9.7963]
[1777963803216,43.13,80900.26,0.0,0.91071,6e-05,9.78486]
[1777963808251,43.13,80900.92,0.0,0.91073,6e-05,9.78295]
[1777963813286,43.13,80902.57,0.0,0.91082,6e-05,9.77616]
[1777963818321,43.14,80908.11,0.0,0.91114,6e-05,9.75035]
[1777963824363,43.14,80909.3,0.0,0.91119,6e-05,9.74636]
[1777963829398,43.15,80908.63,0.0,0.91113,6e-05,9.75115]
[1777963834434,43.15,80908.48,0.0,0.91114,6e-05,9.74879]
[1777963840477,43.15,80911.13,0.0,0.91128,6e-05,9.73766]
[1777963845511,43.16,80908.62,0.0,0.91111,6e-05,9.75152]
[1777963846518,43.16,80887.14,0.0,0.90977,6e-05,9.85739]
[1777963848018,43.16,80882.01,0.0,0.90945,6e-05,9.88292]
[1777963853567,43.16,80875.39,0.0,0.90903,6e-05,9.91599]
[1777963858601,43.16,80870.75,0.0,0.90874,6e-05,9.93914]
[1777963864645,43.16,80869.96,0.0,0.90869,6e-05,9.94325]
[1777963870685,43.16,80868.33,0.0,0.90858,6e-05,9.95151]
[1777963875722,43.16,80867.04,0.0,0.9085,6e-05,9.95804]
[1777963881249,43.16,80866.47,0.0,0.90846,6e-05,9.96105]
[1777963885792,43.16,80872.94,0.0,0.90887,6e-05,9.92919]
[1777963886798,43.16,80877.68,0.0,0.90916,6e-05,9.90598]
[1777963891834,43.17,80879.91,0.0,0.90933,6e-05,9.89103]
[1777963896868,43.17,80880.46,0.0,0.90935,6e-05,9.889]
[1777963901903,43.17,80883.63,0.0,0.90954,6e-05,9.87413]
[1777963906939,43.17,80884.35,0.0,0.90958,6e-05,9.87138]
[1777963911973,43.17,80883.82,0.0,0.90953,6e-05,9.87477]
[1777963917008,43.18,80884.01,0.0,0.90954,6e-05,9.87461]
[1777963922045,43.18,80883.81,0.0,0.90951,6e-05,9.87637]
[1777963927083,43.18,80884.96,0.0,0.90958,6e-05,9.87148]
[1777963929094,43.18,80893.22,0.0,0.91008,6e-05,9.8312]
[1777963931108,43.18,80899.51,0.0,0.91047,6e-05,9.80079]
[1777963935136,43.18,80905.95,0.0,0.91085,6e-05,9.77027]
[1777963940171,43.19,80910.26,0.0,0.9111,6e-05,9.75032]
[1777963945207,43.19,80909.88,0.0,0.91108,6e-05,9.75204]
[1777963950241,43.18,80909.67,0.0,0.91108,6e-05,9.75201]
[1777963955278,43.18,80907.2,0.0,0.91099,6e-05,9.75779]
[1777963960313,43.18,80908.72,0.0,0.9111,6e-05,9.7486]
[1777963965350,43.17,80908.67,0.0,0.91112,6e-05,9.74717]
[1777963972399,43.17,80908.74,0.0,0.91115,6e-05,9.7445]
[1777963977434,43.16,80902.99,0.0,0.91081,6e-05,9.77135]
[1777963979450,43.16,80901.07,0.0,0.9107,6e-05,9.7807]
[1777963984482,43.16,80895.18,0.0,0.91035,6e-05,9.80831]
[1777963989518,43.16,80891.03,0.0,0.91009,6e-05,9.82857]
[1777963994552,43.16,80888.3,0.0,0.90993,6e-05,9.84174]
[1777963999587,43.16,80888.79,0.0,0.90996,6e-05,9.83872]
[1777964008650,43.15,80891.24,0.0,0.91013,6e-05,9.82572]
[1777964013685,43.15,80894.6,0.0,0.91038,6e-05,9.80414]
[1777964022232,43.15,80894.87,0.0,0.91042,6e-05,9.80113]
[1777964027783,43.14,80894.58,0.0,0.91042,6e-05,9.80048]
[1777964033827,43.14,80895.12,0.0,0.91047,6e-05,9.79706]
[1777964038862,43.14,80895.33,0.0,0.91049,6e-05,9.79499]
[1777964043897,43.14,80893.1,0.0,0.91037,6e-05,9.80493]
[1777964047925,43.14,80887.45,0.0,0.91002,6e-05,9.83273]
[1777964049939,43.14,80884.34,0.0,0.90982,6e-05,9.8481]
[1777964055981,43.13,80882.74,0.0,0.90974,6e-05,9.85494]
[1777964061017,43.13,80883.86,0.0,0.90981,6e-05,9.84868]
[1777964066052,43.13,80882.33,0.0,0.90971,6e-05,9.85695]
[1777964071088,43.14,80882.29,0.0,0.90974,6e-05,9.85319]
[1777964076122,43.14,80880.74,0.0,0.90963,6e-05,9.86141]
[1777964081158,43.14,80879.25,0.0,0.90953,6e-05,9.8693]
[1777964086193,43.14,80875.16,0.0,0.90927,6e-05,9.88998]
[1777964091228,43.14,80872.21,0.0,0.90908,6e-05,9.90499]
[1777964095256,43.14,80889.77,0.0,0.91018,6e-05,9.81784]
[1777964096263,43.14,80902.36,0.0,0.91096,6e-05,9.75627]
[1777964101298,43.14,80899.78,0.0,0.9108,6e-05,9.76911]
[1777964102305,43.14,80891.9,0.0,0.91031,6e-05,9.80775]
[1777964107342,43.14,80895.49,0.0,0.91054,6e-05,9.78974]
[1777964112378,43.14,80893.12,0.0,0.91039,6e-05,9.80171]
[1777964118418,43.14,80892.33,0.0,0.91033,6e-05,9.80613]
[1777964123454,43.14,80889.98,0.0,0.91018,6e-05,9.81823]
[1777964125470,43.14,80881.98,0.0,0.90967,6e-05,9.8581]
[1777964126474,43.14,80882.49,0.0,0.9097,6e-05,9.85576]
[1777964129495,43.14,80876.93,0.0,0.90936,6e-05,9.88296]
[1777964134530,43.14,80878.37,0.0,0.90949,6e-05,9.87093]
[1777964136545,43.14,80882.4,0.0,0.90974,6e-05,9.85079]
[1777964141582,43.14,80883.67,0.0,0.90983,6e-05,9.84392]
[1777964146616,43.14,80885.18,0.0,0.90993,6e-05,9.83587]
[1777964151650,43.14,80885.81,0.0,0.90998,6e-05,9.83216]
[1777964156686,43.14,80886.72,0.0,0.91004,6e-05,9.82706]
[1777964160714,43.13,80895.24,0.0,0.91059,6e-05,9.7837]
[1777964166757,43.13,80895.12,0.0,0.91059,6e-05,9.78398]
[1777964171795,43.13,80892.73,0.0,0.91044,6e-05,9.79549]
[1777964173808,43.13,80882.07,0.0,0.90978,6e-05,9.84818]
[1777964174816,43.13,80879.11,0.0,0.90959,6e-05,9.86295]
[1777964179850,43.13,80875.25,0.0,0.90934,6e-05,9.88275]
[1777964185892,43.13,80872.53,0.0,0.90918,6e-05,9.89554]
[1777964190928,43.13,80870.52,0.0,0.90906,6e-05,9.90468]
[1777964195962,43.13,80871.02,0.0,0.90914,6e-05,9.89685]
[1777964199486,43.13,80877.34,0.0,0.90954,6e-05,9.86509]
[1777964201001,43.13,80877.84,0.0,0.90957,6e-05,9.86253]
[1777964206036,43.13,80874.89,0.0,0.90939,6e-05,9.87663]
[1777964211070,43.12,80876.08,0.0,0.90947,6e-05,9.87026]
[1777964216110,43.12,80876.54,0.0,0.90951,6e-05,9.86745]
[1777964222147,43.12,80875.96,0.0,0.90948,6e-05,9.86982]
[1777964229701,43.12,80876.8,0.0,0.90954,6e-05,9.86514]
[1777964237254,43.12,80875.19,0.0,0.90945,6e-05,9.87246]
[1777964242288,43.12,80879.93,0.0,0.90975,6e-05,9.84838]
[1777964245309,43.12,80885.49,0.0,0.9101,6e-05,9.82058]
[1777964249336,43.12,80894.93,0.0,0.91069,6e-05,9.77379]
[1777964254373,43.11,80899.72,0.0,0.91104,6e-05,9.74462]
[1777964259407,43.11,80899.73,0.0,0.91106,6e-05,9.74283]
[1777964264442,43.1,80901.19,0.0,0.91117,6e-05,9.73358]
[1777964269477,43.1,80902.6,0.0,0.91128,6e-05,9.72532]
[1777964274512,43.1,80903.24,0.0,0.91133,6e-05,9.72086]
[1777964279548,43.09,80900.85,0.0,0.9112,6e-05,9.73126]
[1777964286597,43.09,80903.04,0.0,0.91136,6e-05,9.71864]
[1777964291632,43.09,80903.74,0.0,0.91142,6e-05,9.71388]
[1777964296667,43.08,80904.21,0.0,0.91146,6e-05,9.71026]
[1777964301703,43.08,80905.38,0.0,0.91155,6e-05,9.70322]
[1777964306737,43.08,80905.47,0.0,0.91157,6e-05,9.70149]
[1777964313786,43.07,80905.61,0.0,0.91164,6e-05,9.69442]
[1777964318821,43.07,80905.45,0.0,0.91164,6e-05,9.69396]
[1777964323856,43.06,80919.19,0.0,0.9125,6e-05,9.62546]
[1777964324864,43.06,80920.21,0.0,0.91256,6e-05,9.62033]
[1777964330405,43.06,80916.39,0.0,0.91234,6e-05,9.63815]
[1777964335941,43.06,80916.8,0.0,0.91237,6e-05,9.63545]
[1777964340976,43.06,80916.16,0.0,0.91234,6e-05,9.6379]
[1777964346011,43.06,80916.65,0.0,0.91238,6e-05,9.63485]
[1777964350546,43.06,80926.78,0.0,0.91301,6e-05,9.58483]
[1777964356084,43.05,80926.1,0.0,0.91298,6e-05,9.58683]
[1777964361119,43.05,80926.96,0.0,0.91306,6e-05,9.58062]
[1777964366156,43.04,80929.15,0.0,0.91321,6e-05,9.56792]
[1777964370690,43.04,80942.29,0.0,0.91403,6e-05,9.50201]
[1777964376224,43.03,80938.72,0.0,0.91387,6e-05,9.51331]
[1777964379244,43.03,80942.31,0.0,0.9141,6e-05,9.49498]
[1777964385287,43.03,80941.09,0.0,0.91404,6e-05,9.4994]
[1777964390830,43.02,80943.52,0.0,0.91421,6e-05,9.48614]
[1777964396365,43.02,80945.62,0.0,0.91435,6e-05,9.47471]
[1777964401400,43.02,80946.08,0.0,0.91439,6e-05,9.47153]
[1777964406436,43.02,80949.96,0.0,0.91463,6e-05,9.4519]
[1777964408449,43.02,80935.94,0.0,0.91379,6e-05,9.51932]
[1777964413484,43.01,80924.33,0.0,0.9131,6e-05,9.57492]
[1777964418519,43.01,80930.91,0.0,0.9135,6e-05,9.54271]
[1777964423555,43.01,80913.39,0.0,0.91244,6e-05,9.62819]
[1777964428589,43.01,80913.37,0.0,0.91245,6e-05,9.62745]
[1777964433624,43.01,80919.0,0.0,0.91284,6e-05,9.59455]
[1777964438659,43.01,80920.56,0.0,0.91294,6e-05,9.58619]
[1777964443694,43.0,80921.33,0.0,0.913,6e-05,9.58169]
[1777964445709,43.0,80927.18,0.0,0.91335,6e-05,9.5529]
[1777964450744,43.0,80927.77,0.0,0.9134,6e-05,9.54954]
[1777964451751,43.0,80932.9,0.0,0.91371,6e-05,9.52446]
[1777964456789,43.0,80937.81,0.0,0.91401,6e-05,9.50042]
[1777964457792,43.0,80931.64,0.0,0.91363,6e-05,9.53042]
[1777964458799,43.0,80924.72,0.0,0.91321,6e-05,9.56413]
[1777964459807,43.0,80924.79,0.0,0.91322,6e-05,9.56368]
[1777964464841,43.0,80922.31,0.0,0.91308,6e-05,9.57517]
[1777964469876,43.0,80920.59,0.0,0.91298,6e-05,9.58289]
[1777964471890,43.0,80915.1,0.0,0.91265,6e-05,9.60942]
[1777964475921,43.0,80910.95,0.0,0.91241,6e-05,9.62889]
[1777964476931,43.0,80904.03,0.0,0.91199,6e-05,9.66258]
[1777964477940,43.0,80891.65,0.0,0.91122,6e-05,9.72347]
[1777964478944,43.0,80885.0,0.0,0.91081,6e-05,9.75618]
[1777964479951,42.99,80884.31,0.0,0.91077,6e-05,9.7595]
[1777964482972,42.99,80892.44,0.0,0.91129,6e-05,9.71819]
[1777964484985,42.99,80894.6,0.0,0.91143,6e-05,9.70686]
[1777964490020,42.99,80883.31,0.0,0.91074,6e-05,9.7616]
[1777964491027,42.99,80883.77,0.0,0.91081,6e-05,9.75465]
[1777964496062,42.98,80879.78,0.0,0.91059,6e-05,9.77223]
[1777964501607,42.98,80878.69,0.0,0.91053,6e-05,9.77676]
[1777964503111,42.98,80887.99,0.0,0.91111,6e-05,9.73049]
[1777964504120,42.98,80892.88,0.0,0.91142,6e-05,9.70607]
[1777964509153,42.97,80894.2,0.0,0.91152,6e-05,9.69799]
[1777964514189,42.97,80896.28,0.0,0.91166,6e-05,9.68628]
[1777964517209,42.97,80889.75,0.0,0.91127,6e-05,9.71751]
[1777964519223,42.97,80883.02,0.0,0.91086,6e-05,9.7503]
[1777964524260,42.96,80881.08,0.0,0.91076,6e-05,9.75823]
[1777964526272,42.96,80889.3,0.0,0.91129,6e-05,9.71627]
[1777964529293,42.95,80894.88,0.0,0.91166,6e-05,9.68683]
[1777964534327,42.95,80893.86,0.0,0.91161,6e-05,9.69051]
[1777964539366,42.95,80897.1,0.0,0.91182,6e-05,9.67332]
[1777964541888,42.95,80906.15,0.0,0.91239,6e-05,9.62824]
[1777964543397,42.95,80906.15,0.0,0.91239,6e-05,9.62809]
[1777964545408,42.95,80899.24,0.0,0.91197,6e-05,9.66166]
[1777964549437,42.94,80897.9,0.0,0.9119,6e-05,9.66737]
[1777964554472,42.94,80901.64,0.0,0.91218,6e-05,9.64324]
[1777964555479,42.94,80909.09,0.0,0.91264,6e-05,9.60648]
[1777964556487,42.94,80912.13,0.0,0.91282,6e-05,9.59143]
[1777964558500,42.94,80917.4,0.0,0.91315,6e-05,9.56536]
[1777964560513,42.94,80917.86,0.0,0.91318,6e-05,9.56292]
[1777964565549,42.94,80919.81,0.0,0.9133,6e-05,9.55291]
[1777964570585,42.94,80919.02,0.0,0.91326,6e-05,9.55631]
[1777964575619,42.94,80918.72,0.0,0.91325,6e-05,9.55732]
[1777964580654,42.93,80918.67,0.0,0.91325,6e-05,9.55711]
[1777964582668,42.93,80902.9,0.0,0.91229,6e-05,9.63419]
[1777964583675,42.93,80898.54,0.0,0.91202,6e-05,9.6554]
[1777964585689,42.93,80898.12,0.0,0.912,6e-05,9.65696]
[1777964589717,42.93,80906.34,0.0,0.91252,6e-05,9.61562]
[1777964590725,42.93,80907.06,0.0,0.91257,6e-05,9.61189]
[1777964596766,42.93,80911.31,0.0,0.91284,6e-05,9.58991]
[1777964602310,42.92,80907.78,0.0,0.91264,6e-05,9.60627]
[1777964607843,42.92,80906.75,0.0,0.91259,6e-05,9.61019]
[1777964612878,42.92,80907.93,0.0,0.91271,6e-05,9.59889]
[1777964617913,42.92,80908.26,0.0,0.91274,6e-05,9.59636]
[1777964622949,42.91,80918.38,0.0,0.91337,6e-05,9.546]
[1777964624963,42.91,80909.65,0.0,0.91284,6e-05,9.58845]
[1777964629997,42.91,80907.75,0.0,0.91273,6e-05,9.59686]
[1777964635034,42.91,80908.53,0.0,0.91279,6e-05,9.59213]
[1777964640067,42.91,80911.88,0.0,0.91301,6e-05,9.57484]
[1777964645103,42.9,80912.57,0.0,0.91306,6e-05,9.5707]
[1777964648125,42.9,80904.94,0.0,0.9126,6e-05,9.60765]
[1777964649131,42.9,80905.62,0.0,0.91264,6e-05,9.60411]
[1777964654166,42.9,80903.0,0.0,0.91249,6e-05,9.61597]
[1777964659201,42.9,80902.74,0.0,0.91249,6e-05,9.61623]
[1777964661217,42.9,80910.48,0.0,0.91297,6e-05,9.57788]
[1777964664236,42.9,80909.13,0.0,0.91289,6e-05,9.58405]
[1777964669272,42.89,80911.49,0.0,0.91304,6e-05,9.5718]
[1777964673300,42.89,80918.03,0.0,0.91348,6e-05,9.53475]
[1777964676320,42.89,80926.31,0.0,0.91399,6e-05,9.49412]
[1777964677327,42.89,80927.8,0.0,0.91408,6e-05,9.48685]
[1777964682364,42.89,80927.74,0.0,0.91407,6e-05,9.48729]
[1777964685383,42.89,80920.89,0.0,0.91366,6e-05,9.52082]
[1777964690418,42.89,80918.08,0.0,0.91348,6e-05,9.53459]
[1777964695453,42.89,80920.28,0.0,0.91362,6e-05,9.52394]
[1777964700488,42.89,80919.76,0.0,0.91358,6e-05,9.52675]
[1777964702011,42.89,80904.42,0.0,0.91264,6e-05,9.60199]
[1777964703509,42.89,80898.37,0.0,0.91227,6e-05,9.63164]
[1777964704515,42.89,80898.8,0.0,0.9123,6e-05,9.62942]
[1777964709551,42.89,80901.02,0.0,0.91245,6e-05,9.61796]
[1777964714586,42.89,80900.02,0.0,0.91239,6e-05,9.62223]
[1777964716601,42.89,80897.63,0.0,0.91225,6e-05,9.63364]
[1777964722151,42.89,80899.87,0.0,0.9124,6e-05,9.62155]
[1777964728684,42.89,80899.49,0.0,0.91239,6e-05,9.62233]
[1777964730698,42.88,80890.55,0.0,0.91184,6e-05,9.66589]
[1777964732221,42.88,80884.73,0.0,0.91152,6e-05,9.68977]
[1777964737747,42.88,80881.46,0.0,0.91134,6e-05,9.70444]
[1777964742782,42.87,80881.12,0.0,0.91135,6e-05,9.70319]
[1777964747817,42.86,80884.36,0.0,0.91159,6e-05,9.68401]
[1777964751844,42.86,80887.65,0.0,0.91183,6e-05,9.6654]
[1777964756879,42.85,80890.03,0.0,0.91201,6e-05,9.65072]
[1777964761939,42.84,80892.78,0.0,0.91222,6e-05,9.63369]
[1777964766952,42.84,80896.17,0.0,0.91246,6e-05,9.61422]
[1777964771987,42.83,80896.84,0.0,0.91254,6e-05,9.60818]
[1777964776016,42.82,80907.85,0.0,0.91324,6e-05,9.55207]
[1777964781051,42.82,80908.59,0.0,0.91331,6e-05,9.54626]
[1777964786088,42.81,80906.32,0.0,0.91319,6e-05,9.55588]
[1777964790114,42.81,80915.72,0.0,0.91377,6e-05,9.50941]
[1777964791123,42.81,80920.9,0.0,0.91412,6e-05,9.47951]
[1777964796156,42.81,80918.58,0.0,0.91399,6e-05,9.48948]
[1777964801192,42.81,80921.03,0.0,0.91416,6e-05,9.47575]
[1777964806226,42.81,80919.35,0.0,0.91406,6e-05,9.4838]
[1777964809247,42.81,80914.07,0.0,0.91374,6e-05,9.5097]
[1777964812270,42.81,80909.49,0.0,0.91346,6e-05,9.53207]
[1777964817305,42.81,80910.57,0.0,0.91353,6e-05,9.52664]
[1777964822339,42.81,80910.82,0.0,0.91355,6e-05,9.52536]
[1777964825361,42.81,80916.79,0.0,0.91391,6e-05,9.49614]
[1777964829387,42.81,80922.05,0.0,0.91423,6e-05,9.47058]
[1777964830395,42.81,80921.15,0.0,0.91417,6e-05,9.47506]
[1777964835430,42.81,80920.71,0.0,0.91414,6e-05,9.47762]
[1777964842994,42.81,80918.79,0.0,0.91401,6e-05,9.48767]
[1777964850536,42.81,80916.96,0.0,0.9139,6e-05,9.49714]
[1777964855571,42.81,80916.34,0.0,0.91389,6e-05,9.49597]
[1777964860606,42.81,80916.69,0.0,0.91391,6e-05,9.49464]
[1777964865641,42.81,80918.21,0.0,0.91399,6e-05,9.4877]
[1777964870676,42.81,80917.72,0.0,0.91396,6e-05,9.49059]
[1777964875721,42.82,80917.45,0.0,0.91394,6e-05,9.4924]
[1777964880748,42.82,80916.18,0.0,0.91385,6e-05,9.49906]
[1777964886790,42.82,80916.37,0.0,0.91386,6e-05,9.49855]
[1777964891825,42.82,80918.09,0.0,0.91396,6e-05,9.4905]
[1777964896860,42.82,80917.67,0.0,0.91393,6e-05,9.49299]
[1777964901895,42.82,80925.63,0.0,0.91441,6e-05,9.45458]
[1777964903416,42.82,80924.56,0.0,0.91434,6e-05,9.46013]
[1777964909959,42.82,80913.78,0.0,0.91367,6e-05,9.51391]
[1777964911965,42.82,80902.64,0.0,0.91302,6e-05,9.56424]
[1777964913493,42.82,80899.74,0.0,0.91284,6e-05,9.57852]
[1777964919015,42.82,80903.21,0.0,0.91306,6e-05,9.56148]
[1777964924050,42.82,80904.04,0.0,0.91311,6e-05,9.55735]
[1777964929084,42.82,80905.87,0.0,0.91322,6e-05,9.54828]
[1777964934120,42.82,80906.97,0.0,0.91329,6e-05,9.54273]
[1777964939155,42.82,80906.38,0.0,0.91326,6e-05,9.54543]
[1777964942177,42.82,80900.13,0.0,0.91288,6e-05,9.57589]
[1777964947211,42.82,80900.53,0.0,0.91291,6e-05,9.57332]
[1777964952249,42.82,80903.08,0.0,0.91307,6e-05,9.56019]
[1777964957282,42.82,80903.38,0.0,0.9131,6e-05,9.55808]
[1777964964331,42.82,80907.2,0.0,0.91334,6e-05,9.53855]
[1777964969366,42.82,80909.77,0.0,0.9135,6e-05,9.52545]
[1777964972390,42.81,80897.88,0.0,0.91282,6e-05,9.57887]
[1777964973395,42.81,80895.08,0.0,0.91265,6e-05,9.59245]
[1777964978431,42.81,80894.67,0.0,0.91264,6e-05,9.59343]
[1777964983466,42.81,80891.41,0.0,0.91245,6e-05,9.60841]
[1777964989508,42.81,80888.47,0.0,0.91228,6e-05,9.62156]
[1777964994544,42.8,80888.41,0.0,0.91229,6e-05,9.62076]
[1777965000585,42.8,80885.67,0.0,0.91214,6e-05,9.63301]
[1777965005620,42.8,80886.3,0.0,0.91219,6e-05,9.62889]
[1777965010654,42.79,80883.96,0.0,0.91206,6e-05,9.63943]
[1777965015691,42.79,80888.64,0.0,0.91236,6e-05,9.61544]
[1777965017704,42.79,80894.03,0.0,0.91269,6e-05,9.58858]
[1777965020725,42.79,80913.39,0.0,0.91388,6e-05,9.49333]
[1777965021732,42.79,80932.08,0.0,0.91501,6e-05,9.40193]
[1777965022739,42.79,80941.32,0.0,0.91556,6e-05,9.35711]
[1777965024272,42.79,80938.9,0.0,0.91542,6e-05,9.36911]
[1777965029788,42.79,80935.66,0.0,0.91521,6e-05,9.38619]
[1777965034825,42.8,80934.57,0.0,0.91516,6e-05,9.38805]
[1777965037844,42.8,80929.36,0.0,0.91484,6e-05,9.4141]
[1777965042879,42.8,80929.57,0.0,0.91484,6e-05,9.41403]
[1777965047914,42.8,80931.33,0.0,0.91494,6e-05,9.40645]
[1777965054483,42.81,80931.4,0.0,0.91492,6e-05,9.4076]
[1777965059999,42.81,80931.79,0.0,0.91493,6e-05,9.40675]
[1777965065035,42.81,80932.34,0.0,0.91495,6e-05,9.40514]
[1777965071076,42.82,80933.54,0.0,0.91501,6e-05,9.40063]
[1777965076111,42.82,80933.74,0.0,0.91501,6e-05,9.40077]
[1777965081145,42.82,80935.2,0.0,0.91508,6e-05,9.39478]
[1777965084167,42.82,80941.02,0.0,0.91542,6e-05,9.36717]
[1777965089203,42.83,80938.42,0.0,0.91525,6e-05,9.38119]
[1777965094237,42.83,80937.19,0.0,0.9152,6e-05,9.38401]
[1777965098266,42.83,80943.57,0.0,0.91556,6e-05,9.35412]
[1777965099272,42.83,80948.92,0.0,0.91588,6e-05,9.32848]
[1777965104308,42.84,80945.76,0.0,0.91567,6e-05,9.34563]
[1777965105314,42.84,80940.14,0.0,0.91533,6e-05,9.37328]
[1777965106322,42.84,80937.43,0.0,0.91516,6e-05,9.38677]
[1777965113371,42.84,80935.64,0.0,0.91503,6e-05,9.39736]
[1777965117400,42.85,80928.65,0.0,0.9146,6e-05,9.43244]
[1777965119413,42.85,80922.77,0.0,0.91424,6e-05,9.46155]
[1777965124448,42.85,80921.97,0.0,0.91418,6e-05,9.4664]
[1777965129483,42.85,80929.44,0.0,0.91462,6e-05,9.43097]
[1777965130493,42.85,80931.52,0.0,0.91474,6e-05,9.4211]
[1777965135526,42.86,80934.19,0.0,0.91488,6e-05,9.40948]
[1777965136532,42.86,80941.86,0.0,0.91534,6e-05,9.37276]
[1777965137539,42.86,80946.03,0.0,0.91558,6e-05,9.35286]
[1777965141567,42.86,80951.65,0.0,0.9159,6e-05,9.32715]
[1777965146602,42.87,80955.41,0.0,0.9161,6e-05,9.31099]
[1777965151640,42.87,80949.78,0.0,0.91578,6e-05,9.33568]
[1777965156675,42.88,80949.97,0.0,0.91577,6e-05,9.33635]
[1777965161711,42.88,80947.75,0.0,0.91562,6e-05,9.34851]
[1777965166745,42.88,80945.24,0.0,0.91545,6e-05,9.36199]
[1777965171780,42.89,80952.1,0.0,0.91585,6e-05,9.32995]
[1777965172789,42.89,80953.13,0.0,0.91591,6e-05,9.32525]
[1777965177824,42.89,80953.61,0.0,0.91592,6e-05,9.32439]
[1777965182858,42.9,80962.16,0.0,0.91641,6e-05,9.28448]
[1777965183865,42.9,80962.29,0.0,0.91641,6e-05,9.2842]
[1777965186886,42.9,80967.69,0.0,0.91672,6e-05,9.25917]
[1777965188900,42.9,80971.5,0.0,0.91693,6e-05,9.24157]
[1777965192928,42.9,80986.32,0.0,0.91779,6e-05,9.17148]
[1777965193935,42.9,80991.12,0.0,0.91807,6e-05,9.14857]
[1777965195949,42.91,80993.81,0.0,0.91821,6e-05,9.13676]
[1777965200985,42.91,80991.14,0.0,0.91802,6e-05,9.15236]
[1777965202999,42.92,80996.46,0.0,0.91832,6e-05,9.12797]
[1777965207026,42.92,80990.71,0.0,0.91796,6e-05,9.15784]
[1777965212061,42.93,80988.01,0.0,0.9178,6e-05,9.16898]
[1777965215617,42.97,80993.57,0.0,0.91793,6e-05,9.15927]
[1777965221126,42.99,80991.99,0.0,0.91774,6e-05,9.17449]
[1777965226161,43.01,80993.97,0.0,0.91777,6e-05,9.1727]
[1777965229186,43.03,81000.49,0.0,0.91807,6e-05,9.148]
[1777965234218,43.03,80998.05,0.0,0.91789,6e-05,9.16256]
[1777965235758,43.04,80991.96,0.0,0.91752,6e-05,9.19284]
[1777965242275,43.04,80991.97,0.0,0.91749,6e-05,9.1959]
[1777965247310,43.05,80989.18,0.0,0.91729,6e-05,9.21185]
[1777965252347,43.06,80986.04,0.0,0.91708,6e-05,9.22935]
[1777965255366,43.06,80978.56,0.0,0.91662,6e-05,9.26673]
[1777965256373,43.06,80976.1,0.0,0.91647,6e-05,9.27898]
[1777965261408,43.06,80977.24,0.0,0.91652,6e-05,9.2754]
[1777965266447,43.07,80977.87,0.0,0.91653,6e-05,9.27421]
[1777965271481,43.07,80977.74,0.0,0.91654,6e-05,9.27207]
[1777965276519,43.08,80976.99,0.0,0.91647,6e-05,9.2774]
[1777965281552,43.08,80977.54,0.0,0.91649,6e-05,9.27641]
[1777965286587,43.09,80976.47,0.0,0.9164,6e-05,9.28317]
[1777965292630,43.09,80975.9,0.0,0.91635,6e-05,9.28771]
[1777965297664,43.09,80977.3,0.0,0.91641,6e-05,9.28269]
[1777965302699,43.1,80983.63,0.0,0.91677,6e-05,9.2538]
[1777965307735,43.1,80985.08,0.0,0.91683,6e-05,9.24851]
[1777965308741,43.1,80978.95,0.0,0.91647,6e-05,9.2783]
[1777965309748,43.1,80969.5,0.0,0.9159,6e-05,9.32409]
[1777965310755,43.1,80967.53,0.0,0.91578,6e-05,9.33382]
[1777965315790,43.11,80965.16,0.0,0.91563,6e-05,9.34628]
[1777965317805,43.11,80958.23,0.0,0.91521,6e-05,9.3801]
[1777965322839,43.11,80952.55,0.0,0.91487,6e-05,9.40826]
[1777965327875,43.11,80948.79,0.0,0.91464,6e-05,9.42693]
[1777965333916,43.11,80948.71,0.0,0.91466,6e-05,9.42322]
[1777965338951,43.11,80951.2,0.0,0.91481,6e-05,9.41151]
[1777965344993,43.11,80951.32,0.0,0.91481,6e-05,9.41142]
[1777965350034,43.12,80950.09,0.0,0.91473,6e-05,9.4178]
[1777965355069,43.12,80948.44,0.0,0.91462,6e-05,9.42621]
[1777965360104,43.12,80947.17,0.0,0.91454,6e-05,9.43277]
[1777965365140,43.12,80946.18,0.0,0.91448,6e-05,9.43795]
[1777965370174,43.12,80945.0,0.0,0.9144,6e-05,9.44404]
[1777965373195,43.12,80954.53,0.0,0.91497,6e-05,9.39813]
[1777965374201,43.12,80957.61,0.0,0.91515,6e-05,9.38338]
[1777965379237,43.12,80961.5,0.0,0.91538,6e-05,9.36549]
[1777965384273,43.13,80961.75,0.0,0.91538,6e-05,9.36528]
[1777965385280,43.13,80968.58,0.0,0.91578,6e-05,9.33254]
[1777965386815,43.13,80969.36,0.0,0.91582,6e-05,9.32931]
[1777965392329,43.13,80973.83,0.0,0.91611,6e-05,9.30459]
[1777965397365,43.13,80973.7,0.0,0.91608,6e-05,9.30669]
[1777965402401,43.14,80975.05,0.0,0.91614,6e-05,9.3016]
[1777965407437,43.14,80976.71,0.0,0.91622,6e-05,9.29506]
[1777965412471,43.14,80974.87,0.0,0.9161,6e-05,9.30532]
[1777965417506,43.15,80976.52,0.0,0.91618,6e-05,9.29872]
[1777965422540,43.15,80977.35,0.0,0.91621,6e-05,9.29606]
[1777965427577,43.15,80977.83,0.0,0.91623,6e-05,9.29511]
[1777965432613,43.16,80976.73,0.0,0.91614,6e-05,9.30169]
[1777965437648,43.16,80977.54,0.0,0.91618,6e-05,9.29906]
[1777965443690,43.16,80974.99,0.0,0.91601,6e-05,9.31273]
[1777965446711,43.17,80983.19,0.0,0.91649,6e-05,9.27401]
[1777965447717,43.17,80987.31,0.0,0.91673,6e-05,9.25416]
[1777965452753,43.17,80987.26,0.0,0.91675,6e-05,9.25073]
[1777965457788,43.17,80984.16,0.0,0.91657,6e-05,9.26537]
[1777965462827,43.17,80983.77,0.0,0.91655,6e-05,9.26689]
[1777965467859,43.17,80980.61,0.0,0.91637,6e-05,9.28175]
[1777965468867,43.17,80970.88,0.0,0.9158,6e-05,9.32846]
[1777965470880,43.17,80970.92,0.0,0.9158,6e-05,9.32832]
[1777965473901,43.16,80975.95,0.0,0.9161,6e-05,9.30366]
[1777965478936,43.16,80976.91,0.0,0.91617,6e-05,9.29843]
[1777965482964,43.16,80987.99,0.0,0.91682,6e-05,9.24477]
[1777965483973,43.16,80989.03,0.0,0.91689,6e-05,9.23975]
[1777965489006,43.16,80985.67,0.0,0.91668,6e-05,9.25637]
[1777965494043,43.17,80984.64,0.0,0.9166,6e-05,9.26285]
[1777965499077,43.17,80982.18,0.0,0.91645,6e-05,9.27508]
[1777965504112,43.17,80982.67,0.0,0.91647,6e-05,9.27343]
[1777965509147,43.17,80982.73,0.0,0.91647,6e-05,9.27388]
[1777965511161,43.17,80973.53,0.0,0.91595,6e-05,9.31412]
[1777965512171,43.17,80962.25,0.0,0.91528,6e-05,9.36868]
[1777965513701,43.17,80958.75,0.0,0.91507,6e-05,9.38571]
[1777965517203,43.18,80956.66,0.0,0.91494,6e-05,9.39622]
[1777965522238,43.18,80954.62,0.0,0.91481,6e-05,9.40645]
[1777965527274,43.18,80956.46,0.0,0.91492,6e-05,9.39799]
[1777965532309,43.18,80957.23,0.0,0.91496,6e-05,9.3947]
[1777965538351,43.18,80958.52,0.0,0.91503,6e-05,9.38904]
[1777965543916,43.18,80963.2,0.0,0.9153,6e-05,9.36709]
[1777965549428,43.18,80963.68,0.0,0.91532,6e-05,9.36535]
[1777965552449,43.18,80957.7,0.0,0.91496,6e-05,9.39449]
[1777965557483,43.18,80955.03,0.0,0.9148,6e-05,9.40771]
[1777965564057,43.19,80951.43,0.0,0.91458,6e-05,9.42548]
[1777965569568,43.19,80949.13,0.0,0.91444,6e-05,9.43681]
[1777965574603,43.19,80951.3,0.0,0.9146,6e-05,9.42197]
[1777965579638,43.19,80949.5,0.0,0.91449,6e-05,9.43092]
[1777965584674,43.19,80948.13,0.0,0.91441,6e-05,9.43776]
[1777965589708,43.19,80946.77,0.0,0.91432,6e-05,9.44452]
[1777965590716,43.19,80954.79,0.0,0.9148,6e-05,9.40577]
[1777965591722,43.19,80964.51,0.0,0.91538,6e-05,9.35894]
[1777965592730,43.19,80971.37,0.0,0.91579,6e-05,9.32605]
[1777965593737,43.19,80970.92,0.0,0.91576,6e-05,9.32843]
[1777965598774,43.19,80972.5,0.0,0.91584,6e-05,9.32151]
[1777965602802,43.19,80981.0,0.0,0.91635,6e-05,9.28046]
[1777965603809,43.19,80982.35,0.0,0.91643,6e-05,9.27389]
[1777965609851,43.19,80981.65,0.0,0.91639,6e-05,9.27678]
[1777965614887,43.19,80980.24,0.0,0.91632,6e-05,9.28315]
[1777965616900,43.19,80975.3,0.0,0.91603,6e-05,9.30667]
[1777965621936,43.19,80976.45,0.0,0.9161,6e-05,9.30052]
[1777965626971,43.18,80977.0,0.0,0.91614,6e-05,9.29727]
[1777965632010,43.18,80977.63,0.0,0.91622,6e-05,9.28898]
[1777965637040,43.18,80977.2,0.0,0.9162,6e-05,9.29048]
[1777965642075,43.18,80977.43,0.0,0.91622,6e-05,9.28882]
[1777965647111,43.18,80977.96,0.0,0.91626,6e-05,9.28572]
[1777965652145,43.18,80978.48,0.0,0.9163,6e-05,9.28268]
[1777965657181,43.18,80979.0,0.0,0.91634,6e-05,9.27968]
[1777965662221,43.17,80978.95,0.0,0.91634,6e-05,9.27943]
[1777965667253,43.17,80982.44,0.0,0.91655,6e-05,9.26228]
[1777965672287,43.17,80982.09,0.0,0.91653,6e-05,9.26362]
[1777965677323,43.17,80981.58,0.0,0.91651,6e-05,9.2657]
[1777965682358,43.17,80981.22,0.0,0.91649,6e-05,9.26707]
[1777965686388,43.17,80975.3,0.0,0.91614,6e-05,9.2952]
[1777965691421,43.17,80975.21,0.0,0.91618,6e-05,9.29047]
[1777965696456,43.17,80976.18,0.0,0.91625,6e-05,9.28523]
[1777965701491,43.17,80980.82,0.0,0.91653,6e-05,9.26239]
[1777965706525,43.16,80982.15,0.0,0.91661,6e-05,9.25562]
[1777965711561,43.16,80981.73,0.0,0.91658,6e-05,9.25766]
[1777965716596,43.17,80981.71,0.0,0.91657,6e-05,9.25922]
[1777965720624,43.17,80985.98,0.0,0.91681,6e-05,9.23964]
[1777965722638,43.17,80992.43,0.0,0.91719,6e-05,9.2087]
[1777965723645,43.17,80993.81,0.0,0.91727,6e-05,9.20213]
[1777965728682,43.17,80996.63,0.0,0.91743,6e-05,9.18891]
[1777965733716,43.17,80997.06,0.0,0.91745,6e-05,9.1872]
[1777965738750,43.17,81000.59,0.0,0.91765,6e-05,9.17077]
[1777965743785,43.17,81000.74,0.0,0.91765,6e-05,9.17059]
[1777965748821,43.18,81000.31,0.0,0.91762,6e-05,9.17325]
[1777965753856,43.18,81001.71,0.0,0.91773,6e-05,9.16271]
[1777965758891,43.18,80999.96,0.0,0.91762,6e-05,9.17181]
[1777965764935,43.18,80998.29,0.0,0.91751,6e-05,9.18063]
[1777965769972,43.18,80998.78,0.0,0.91753,6e-05,9.17902]
[1777965775016,43.19,80998.15,0.0,0.91748,6e-05,9.18277]
[1777965780044,43.19,80999.85,0.0,0.91757,6e-05,9.17543]
[1777965782055,43.19,81007.99,0.0,0.91804,6e-05,9.13694]
[1777965783062,43.19,81014.45,0.0,0.91842,6e-05,9.10639]
[1777965784068,43.19,81014.78,0.0,0.91843,6e-05,9.1051]
[1777965789103,43.19,81012.34,0.0,0.91827,6e-05,9.11805]
[1777965794138,43.2,81012.78,0.0,0.91828,6e-05,9.11732]
[1777965798166,43.2,81017.48,0.0,0.91854,6e-05,9.09618]
[1777965799175,43.2,81023.21,0.0,0.91887,6e-05,9.06928]
[1777965800180,43.2,81028.95,0.0,0.91919,6e-05,9.04242]
[1777965801187,43.2,81033.12,0.0,0.91943,6e-05,9.02308]
[1777965803202,43.2,81043.06,0.0,0.91999,6e-05,8.97696]
[1777965804209,43.21,81049.04,0.0,0.92032,6e-05,8.94924]
[1777965806222,43.21,81041.8,0.0,0.91989,6e-05,8.98453]
[1777965808237,43.21,81043.81,0.0,0.92,6e-05,8.97603]
[1777965812272,43.22,81052.1,0.0,0.92048,6e-05,8.93483]
[1777965817307,43.22,81057.46,0.0,0.92075,6e-05,8.91215]
[1777965822342,43.23,81060.09,0.0,0.92087,6e-05,8.90238]
[1777965827376,43.24,81058.07,0.0,0.92072,6e-05,8.91453]
[1777965832412,43.24,81050.65,0.0,0.92027,6e-05,8.95201]
[1777965834427,43.24,81045.65,0.0,0.91998,6e-05,8.97645]
[1777965838456,43.25,81052.89,0.0,0.92037,6e-05,8.94394]
[1777965839464,43.25,81059.53,0.0,0.92074,6e-05,8.91313]
[1777965840468,43.25,81061.21,0.0,0.92083,6e-05,8.90572]
[1777965845503,43.26,81060.23,0.0,0.92074,6e-05,8.91278]
[1777965851089,43.26,81061.0,0.0,0.92076,6e-05,8.91154]
[1777965854568,43.27,81051.8,0.0,0.92022,6e-05,8.95669]
[1777965855575,43.27,81036.94,0.0,0.91937,6e-05,9.02724]
[1777965856582,43.27,81033.09,0.0,0.91914,6e-05,9.04574]
[1777965859603,43.27,81027.98,0.0,0.91884,6e-05,9.07069]
[1777965864638,43.27,81028.03,0.0,0.91883,6e-05,9.07148]
[1777965868668,43.28,81033.37,0.0,0.91913,6e-05,9.04699]
[1777965873703,43.28,81035.15,0.0,0.91925,6e-05,9.03514]
[1777965878738,43.28,81032.58,0.0,0.91909,6e-05,9.04839]
[1777965883773,43.28,81025.95,0.0,0.9187,6e-05,9.08071]
[1777965884780,43.28,81024.64,0.0,0.91862,6e-05,9.08704]
[1777965889815,43.29,81025.79,0.0,0.91868,6e-05,9.08214]
[1777965896865,43.29,81026.92,0.0,0.91872,6e-05,9.07865]
[1777965897871,43.29,81033.04,0.0,0.91908,6e-05,9.04976]
[1777965898879,43.29,81032.34,0.0,0.91903,6e-05,9.05323]
[1777965901439,43.29,81026.31,0.0,0.91867,6e-05,9.08334]
[1777965902907,43.3,81020.04,0.0,0.9183,6e-05,9.11358]
[1777965903913,43.3,81025.86,0.0,0.91863,6e-05,9.08639]
[1777965904921,43.3,81025.68,0.0,0.91862,6e-05,9.08773]
[1777965909955,43.3,81021.87,0.0,0.91838,6e-05,9.10748]
[1777965914991,43.3,81020.25,0.0,0.91828,6e-05,9.1157]
[1777965920028,43.31,81019.97,0.0,0.91825,6e-05,9.11757]
[1777965925062,43.31,81019.25,0.0,0.9182,6e-05,9.12154]
[1777965930097,43.31,81017.64,0.0,0.9181,6e-05,9.12976]
[1777965935132,43.31,81016.86,0.0,0.91809,6e-05,9.12949]
[1777965941174,43.31,81016.1,0.0,0.91804,6e-05,9.13379]
[1777965946209,43.31,81016.06,0.0,0.91803,6e-05,9.13456]
[1777965951243,43.31,81015.39,0.0,0.91798,6e-05,9.13834]
[1777965952251,43.31,81022.64,0.0,0.9184,6e-05,9.10402]
[1777965953258,43.31,81025.05,0.0,0.91854,6e-05,9.09277]
[1777965956282,43.32,81030.06,0.0,0.91882,6e-05,9.06965]
[1777965958296,43.32,81031.64,0.0,0.9189,6e-05,9.0627]
[1777965963331,43.32,81031.49,0.0,0.91888,6e-05,9.0648]
[1777965968370,43.32,81027.51,0.0,0.91863,6e-05,9.08506]
[1777965973409,43.33,81028.1,0.0,0.91865,6e-05,9.08381]
[1777965978440,43.33,81028.47,0.0,0.91865,6e-05,9.08334]
[1777965983475,43.33,81028.61,0.0,0.91865,6e-05,9.08396]
[1777965988510,43.34,81027.47,0.0,0.91856,6e-05,9.09065]
[1777965989518,43.34,81019.12,0.0,0.91808,6e-05,9.13052]
[1777965990523,43.34,81015.89,0.0,0.91789,6e-05,9.14605]
[1777965995559,43.34,81014.46,0.0,0.91783,6e-05,9.14915]
[1777966000594,43.34,81016.55,0.0,0.91794,6e-05,9.14012]
[1777966004626,43.35,81025.4,0.0,0.91844,6e-05,9.09893]
[1777966005634,43.35,81030.08,0.0,0.91871,6e-05,9.07702]
[1777966006639,43.35,81037.32,0.0,0.91912,6e-05,9.04307]
[1777966007646,43.35,81040.02,0.0,0.91927,6e-05,9.03067]
[1777966009662,43.35,81043.57,0.0,0.91947,6e-05,9.01468]
[1777966014697,43.35,81044.29,0.0,0.91949,6e-05,9.01323]
[1777966019735,43.36,81046.04,0.0,0.91956,6e-05,9.00685]
[1777966023763,43.36,81041.47,0.0,0.91929,6e-05,9.0298]
[1777966029805,43.37,81039.19,0.0,0.91913,6e-05,9.04238]
[1777966034840,43.37,81039.4,0.0,0.91913,6e-05,9.04284]
[1777966039876,43.37,81041.12,0.0,0.91921,6e-05,9.0362]
[1777966044910,43.38,81047.73,0.0,0.91957,6e-05,9.00655]
[1777966045918,43.38,81054.41,0.0,0.91995,6e-05,8.97542]
[1777966047932,43.38,81055.05,0.0,0.91997,6e-05,8.97317]
[1777966051961,43.38,81060.04,0.0,0.92028,6e-05,8.94648]
[1777966056995,43.39,81060.95,0.0,0.92032,6e-05,8.94283]
[1777966062030,43.39,81061.05,0.0,0.92032,6e-05,8.94303]
[1777966067065,43.39,81059.25,0.0,0.92021,6e-05,8.95216]
[1777966071626,43.39,81033.4,0.0,0.91872,6e-05,9.0749]
[1777966073109,43.39,81031.11,0.0,0.91859,6e-05,9.08598]
[1777966078144,43.4,81025.26,0.0,0.91824,6e-05,9.11483]
[1777966080156,43.4,81025.92,0.0,0.91827,6e-05,9.1121]
[1777966085191,43.4,81023.24,0.0,0.91811,6e-05,9.12565]
[1777966090226,43.4,81021.55,0.0,0.918,6e-05,9.13458]
[1777966095262,43.4,81019.63,0.0,0.91787,6e-05,9.14462]
[1777966100296,43.41,81017.26,0.0,0.91773,6e-05,9.15682]
[1777966105335,43.41,81015.6,0.0,0.91762,6e-05,9.16561]
[1777966112384,43.41,81019.93,0.0,0.91789,6e-05,9.1419]
[1777966117418,43.41,81017.72,0.0,0.91775,6e-05,9.15356]
[1777966122454,43.42,81015.05,0.0,0.91758,6e-05,9.16733]
[1777966127489,43.42,81014.79,0.0,0.91755,6e-05,9.16964]
[1777966132526,43.42,81011.34,0.0,0.91734,6e-05,9.18711]
[1777966133534,43.42,81005.19,0.0,0.91698,6e-05,9.21657]
[1777966134540,43.42,81002.85,0.0,0.91684,6e-05,9.22787]
[1777966139578,43.43,81003.97,0.0,0.91689,6e-05,9.22331]
[1777966144618,43.43,81006.65,0.0,0.91704,6e-05,9.21118]
[1777966149647,43.43,81009.55,0.0,0.9172,6e-05,9.19811]
[1777966154682,43.43,81008.18,0.0,0.91711,6e-05,9.20535]
[1777966159717,43.43,81008.88,0.0,0.91715,6e-05,9.20273]
[1777966162737,43.43,81010.79,0.0,0.91725,6e-05,9.19413]
[1777966167774,43.44,81008.01,0.0,0.91708,6e-05,9.20825]
[1777966172809,43.44,81004.99,0.0,0.91693,6e-05,9.21885]
[1777966177845,43.44,81004.74,0.0,0.91691,6e-05,9.2208]
[1777966182878,43.44,81007.25,0.0,0.91704,6e-05,9.20956]
[1777966187913,43.44,81009.29,0.0,0.91715,6e-05,9.20054]
[1777966192949,43.44,81010.38,0.0,0.91721,6e-05,9.19602]
[1777966197984,43.45,81011.96,0.0,0.91729,6e-05,9.18915]
[1777966203019,43.45,81013.13,0.0,0.91736,6e-05,9.18423]
[1777966208055,43.45,81010.24,0.0,0.91718,6e-05,9.1986]
[1777966213091,43.45,81009.03,0.0,0.9171,6e-05,9.2049]
[1777966216109,43.45,81013.27,0.0,0.91734,6e-05,9.18512]
[1777966222681,43.45,81011.49,0.0,0.91723,6e-05,9.19443]
[1777966228194,43.46,81008.47,0.0,0.91705,6e-05,9.20958]
[1777966233231,43.46,81008.16,0.0,0.91706,6e-05,9.20712]
[1777966238264,43.46,81008.12,0.0,0.91705,6e-05,9.20797]
[1777966241285,43.46,81000.17,0.0,0.91658,6e-05,9.24617]
[1777966242822,43.46,80999.04,0.0,0.91651,6e-05,9.25168]
[1777966248334,43.46,81001.9,0.0,0.91667,6e-05,9.23836]
[1777966253369,43.46,81005.83,0.0,0.9169,6e-05,9.21997]
[1777966258404,43.46,81000.34,0.0,0.91657,6e-05,9.2465]
[1777966263439,43.46,81001.74,0.0,0.91665,6e-05,9.24003]
[1777966267468,43.46,81006.94,0.0,0.91695,6e-05,9.21547]
[1777966273509,43.46,81007.02,0.0,0.91695,6e-05,9.21553]
[1777966274516,43.47,80999.86,0.0,0.91653,6e-05,9.24971]
[1777966275524,43.47,81002.54,0.0,0.91669,6e-05,9.23696]
[1777966280562,43.47,81001.46,0.0,0.91662,6e-05,9.24232]
[1777966285594,43.47,81000.47,0.0,0.91656,6e-05,9.24725]
[1777966290630,43.47,80999.41,0.0,0.9165,6e-05,9.25252]
[1777966295665,43.47,80997.61,0.0,0.91643,6e-05,9.25678]
[1777966300700,43.47,80997.48,0.0,0.91642,6e-05,9.25763]
[1777966305739,43.47,80999.27,0.0,0.91652,6e-05,9.24933]
[1777966311779,43.47,81000.19,0.0,0.91657,6e-05,9.24514]
[1777966316813,43.47,80987.72,0.0,0.91584,6e-05,9.30468]
[1777966317822,43.47,80985.79,0.0,0.91572,6e-05,9.31382]
[1777966322855,43.47,80984.48,0.0,0.91565,6e-05,9.3196]
[1777966327890,43.47,80983.39,0.0,0.91559,6e-05,9.3243]
[1777966332925,43.47,80982.36,0.0,0.91554,6e-05,9.32874]
[1777966337960,43.46,80981.64,0.0,0.9155,6e-05,9.3317]
[1777966342995,43.46,80991.17,0.0,0.91607,6e-05,9.28566]
[1777966344004,43.46,80995.19,0.0,0.91631,6e-05,9.26645]
[1777966349038,43.46,80990.2,0.0,0.91601,6e-05,9.29016]
[1777966354074,43.46,80990.75,0.0,0.91609,6e-05,9.28261]
[1777966359109,43.46,80993.0,0.0,0.91622,6e-05,9.27153]
[1777966364144,43.46,80993.24,0.0,0.91624,6e-05,9.27004]
[1777966369179,43.46,80993.2,0.0,0.91624,6e-05,9.2698]
[1777966374224,43.46,80994.19,0.0,0.91631,6e-05,9.26462]
[1777966376230,43.46,81004.05,0.0,0.91689,6e-05,9.21744]
[1777966377236,43.46,81006.58,0.0,0.91704,6e-05,9.20537]
[1777966382271,43.46,81009.53,0.0,0.91721,6e-05,9.19124]
[1777966387305,43.46,81011.87,0.0,0.91735,6e-05,9.18017]
[1777966390326,43.46,81019.7,0.0,0.9178,6e-05,9.14306]
[1777966391875,43.46,81031.56,0.0,0.91848,6e-05,9.08706]
[1777966393348,43.46,81035.02,0.0,0.91868,6e-05,9.07088]
[1777966395362,43.46,81034.84,0.0,0.91866,6e-05,9.07215]
[1777966399390,43.46,81028.54,0.0,0.91829,6e-05,9.10282]
[1777966400397,43.46,81029.22,0.0,0.91833,6e-05,9.09978]
[1777966405432,43.46,81029.64,0.0,0.91835,6e-05,9.09812]
[1777966410500,43.46,81028.34,0.0,0.91828,6e-05,9.10357]
[1777966415531,43.46,81029.29,0.0,0.91838,6e-05,9.09379]
[1777966420566,43.46,81028.8,0.0,0.91836,6e-05,9.09534]
[1777966425601,43.46,81030.27,0.0,0.91845,6e-05,9.08793]
[1777966429629,43.46,81023.4,0.0,0.91805,6e-05,9.12113]
[1777966434665,43.46,81021.33,0.0,0.91792,6e-05,9.13155]
[1777966439703,43.46,81020.22,0.0,0.91785,6e-05,9.13743]
[1777966444740,43.46,81018.96,0.0,0.91777,6e-05,9.144]
[1777966449774,43.46,81017.8,0.0,0.91769,6e-05,9.15012]
[1777966454809,43.47,81017.43,0.0,0.91766,6e-05,9.15249]
[1777966459843,43.47,81021.35,0.0,0.91788,6e-05,9.13464]
[1777966462866,43.47,81015.96,0.0,0.91756,6e-05,9.1607]
[1777966467900,43.47,81015.59,0.0,0.91754,6e-05,9.16313]
[1777966472935,43.47,81015.07,0.0,0.91753,6e-05,9.16183]
[1777966478977,43.47,81014.78,0.0,0.9175,6e-05,9.16402]
[1777966484012,43.48,81019.72,0.0,0.91778,6e-05,9.14126]
[1777966485022,43.48,81032.62,0.0,0.91853,6e-05,9.08005]
[1777966486026,43.48,81033.94,0.0,0.91861,6e-05,9.07374]
[1777966491063,43.47,81038.98,0.0,0.9189,6e-05,9.04974]
[1777966496096,43.48,81041.33,0.0,0.91903,6e-05,9.0389]
[1777966498110,43.48,81051.11,0.0,0.91959,6e-05,8.99315]
[1777966499119,43.48,81053.33,0.0,0.91971,6e-05,8.98275]
[1777966502149,43.48,81065.66,0.0,0.92041,6e-05,8.92508]
[1777966503156,43.48,81075.05,0.0,0.92094,6e-05,8.88129]
[1777966504164,43.48,81075.83,0.0,0.92098,6e-05,8.87787]
[1777966509201,43.48,81074.3,0.0,0.92088,6e-05,8.88615]
[1777966514233,43.48,81070.2,0.0,0.92063,6e-05,8.9064]
[1777966517254,43.48,81064.11,0.0,0.92028,6e-05,8.93555]
[1777966522794,43.49,81062.01,0.0,0.92015,6e-05,8.94626]
[1777966528331,43.49,81061.32,0.0,0.9201,6e-05,8.95046]
[1777966530346,43.49,81056.12,0.0,0.91981,6e-05,8.97515]
[1777966535380,43.49,81055.58,0.0,0.9198,6e-05,8.97372]
[1777966540415,43.49,81053.39,0.0,0.91967,6e-05,8.98451]
[1777966545451,43.49,81053.57,0.0,0.91968,6e-05,8.98409]
[1777966550485,43.49,81053.74,0.0,0.91968,6e-05,8.9837]
[1777966555520,43.5,81061.63,0.0,0.92013,6e-05,8.94709]
[1777966561562,43.5,81060.96,0.0,0.92008,6e-05,8.95106]
[1777966565590,43.5,81070.2,0.0,0.92059,6e-05,8.90834]
[1777966568612,43.5,81069.27,0.0,0.92053,6e-05,8.91333]
[1777966573145,43.5,81062.03,0.0,0.92011,6e-05,8.94832]
[1777966575661,43.5,81059.31,0.0,0.91995,6e-05,8.96142]
[1777966580696,43.51,81051.44,0.0,0.9195,6e-05,8.99913]
[1777966581702,43.51,81049.61,0.0,0.91939,6e-05,9.00782]
[1777966586738,43.51,81050.84,0.0,0.91946,6e-05,9.00238]
[1777966589758,43.51,81057.88,0.0,0.91986,6e-05,8.96952]
[1777966594794,43.51,81057.87,0.0,0.91988,6e-05,8.96563]
[1777966599828,43.51,81061.84,0.0,0.9201,6e-05,8.94758]
[1777966601845,43.51,81070.21,0.0,0.92057,6e-05,8.90868]
[1777966603357,43.51,81083.29,0.0,0.92131,6e-05,8.84755]
[1777966604872,43.51,81076.89,0.0,0.92094,6e-05,8.8777]
[1777966605880,43.51,81079.08,0.0,0.92107,6e-05,8.86772]
[1777966606889,43.51,81072.26,0.0,0.92068,6e-05,8.89982]
[1777966607893,43.51,81077.15,0.0,0.92095,6e-05,8.87718]
[1777966611923,43.52,81082.77,0.0,0.92125,6e-05,8.85214]
[1777966615950,43.52,81098.49,0.0,0.92212,6e-05,8.77981]
[1777966616957,43.52,81103.71,0.0,0.92241,6e-05,8.75597]
[1777966618972,43.52,81100.78,0.0,0.92223,6e-05,8.77039]
[1777966619979,43.52,81084.73,0.0,0.92133,6e-05,8.8454]
[1777966620987,43.52,81082.25,0.0,0.92119,6e-05,8.85722]
[1777966623001,43.52,81088.11,0.0,0.92151,6e-05,8.8304]
[1777966627030,43.53,81091.83,0.0,0.92171,6e-05,8.81424]
[1777966629044,43.53,81083.85,0.0,0.92126,6e-05,8.85199]
[1777966634079,43.53,81085.51,0.0,0.92133,6e-05,8.84558]
[1777966635087,43.53,81100.1,0.0,0.92214,6e-05,8.77801]
[1777966637100,43.53,81093.24,0.0,0.92175,6e-05,8.81051]
[1777966639115,43.54,81089.84,0.0,0.92156,6e-05,8.82701]
[1777966641128,43.54,81089.41,0.0,0.92152,6e-05,8.82986]
[1777966645156,43.54,81091.95,0.0,0.92165,6e-05,8.81925]
[1777966650190,43.55,81093.33,0.0,0.92171,6e-05,8.81439]
[1777966653211,43.55,81088.23,0.0,0.92145,6e-05,8.83455]
[1777966654218,43.55,81080.64,0.0,0.92102,6e-05,8.87019]
[1777966655226,43.55,81080.18,0.0,0.92099,6e-05,8.87256]
[1777966658250,43.55,81074.63,0.0,0.92067,6e-05,8.89909]
[1777966659254,43.55,81068.96,0.0,0.92035,6e-05,8.92577]
[1777966660261,43.55,81066.51,0.0,0.92021,6e-05,8.93737]
[1777966665298,43.55,81073.34,0.0,0.92059,6e-05,8.90598]
[1777966666306,43.55,81079.43,0.0,0.92093,6e-05,8.87769]
[1777966667312,43.55,81076.71,0.0,0.92078,6e-05,8.89058]
[1777966672347,43.56,81068.1,0.0,0.92028,6e-05,8.93175]
[1777966674361,43.56,81064.78,0.0,0.92009,6e-05,8.94753]
[1777966679397,43.56,81064.15,0.0,0.92005,6e-05,8.95091]
[1777966682419,43.56,81070.13,0.0,0.92038,6e-05,8.92315]
[1777966683424,43.56,81072.57,0.0,0.92052,6e-05,8.91186]
[1777966686445,43.56,81082.34,0.0,0.92106,6e-05,8.86662]
[1777966687451,43.56,81084.22,0.0,0.92117,6e-05,8.85806]
[1777966692487,43.56,81080.61,0.0,0.92095,6e-05,8.87602]
[1777966697522,43.57,81085.82,0.0,0.92123,6e-05,8.85289]
[1777966701550,43.57,81079.04,0.0,0.92084,6e-05,8.88559]
[1777966706585,43.57,81079.89,0.0,0.92087,6e-05,8.88287]
[1777966711620,43.58,81085.96,0.0,0.92123,6e-05,8.85139]
[1777966716655,43.58,81087.16,0.0,0.92128,6e-05,8.84734]
[1777966721693,43.58,81083.36,0.0,0.92105,6e-05,8.86647]
[1777966723708,43.58,81075.41,0.0,0.9206,6e-05,8.90401]
[1777966725721,43.58,81072.33,0.0,0.92042,6e-05,8.91876]
[1777966729251,43.59,81080.65,0.0,0.92088,6e-05,8.88063]
[1777966731763,43.59,81074.73,0.0,0.92054,6e-05,8.90889]
[1777966736799,43.59,81072.26,0.0,0.92039,6e-05,8.92115]
[1777966741837,43.59,81074.27,0.0,0.92049,6e-05,8.91271]
[1777966746875,43.59,81075.75,0.0,0.92056,6e-05,8.90689]
[1777966750897,43.6,81081.24,0.0,0.92087,6e-05,8.88175]
[1777966755931,43.6,81082.22,0.0,0.92091,6e-05,8.87839]
[1777966760966,43.6,81081.18,0.0,0.92084,6e-05,8.88442]
[1777966766002,43.61,81085.4,0.0,0.92106,6e-05,8.86598]
[1777966771037,43.61,81087.2,0.0,0.92118,6e-05,8.85458]
[1777966776072,43.61,81085.88,0.0,0.92108,6e-05,8.86226]
[1777966781107,43.62,81085.38,0.0,0.92104,6e-05,8.86613]
[1777966786143,43.62,81085.39,0.0,0.92102,6e-05,8.86759]
[1777966791178,43.62,81083.27,0.0,0.92088,6e-05,8.87892]
[1777966796213,43.63,81084.79,0.0,0.92095,6e-05,8.87327]
[1777966801249,43.63,81084.0,0.0,0.92089,6e-05,8.87835]
[1777966802256,43.63,81072.33,0.0,0.92023,6e-05,8.93307]
[1777966803268,43.63,81065.92,0.0,0.91987,6e-05,8.96324]
[1777966805276,43.63,81065.43,0.0,0.91984,6e-05,8.96587]
[1777966810311,43.64,81064.29,0.0,0.91976,6e-05,8.97197]
[1777966813335,43.64,81078.82,0.0,0.92058,6e-05,8.90451]
[1777966815353,43.64,81070.83,0.0,0.92012,6e-05,8.94247]
[1777966816356,43.64,81071.67,0.0,0.92016,6e-05,8.93872]
[1777966821392,43.64,81074.72,0.0,0.92033,6e-05,8.92547]
[1777966826427,43.64,81072.1,0.0,0.92017,6e-05,8.93856]
[1777966827433,43.64,81057.0,0.0,0.91931,6e-05,9.00965]
[1777966828443,43.64,81056.07,0.0,0.91925,6e-05,9.01409]
[1777966831463,43.64,81051.54,0.0,0.91903,6e-05,9.03094]
[1777966836496,43.64,81055.12,0.0,0.91923,6e-05,9.01419]
[1777966839518,43.65,81042.54,0.0,0.91851,6e-05,9.07342]
[1777966840524,43.65,81041.04,0.0,0.91843,6e-05,9.08041]
[1777966845559,43.64,81043.98,0.0,0.9186,6e-05,9.06616]
[1777966849589,43.64,81041.01,0.0,0.91843,6e-05,9.07971]
[1777966854623,43.64,81044.4,0.0,0.91864,6e-05,9.0631]
[1777966859657,43.64,81045.47,0.0,0.9187,6e-05,9.05775]
[1777966864692,43.64,81051.04,0.0,0.91902,6e-05,9.03125]
[1777966866706,43.64,81053.88,0.0,0.91919,6e-05,9.01775]
[1777966871742,43.64,81048.04,0.0,0.91886,6e-05,9.04466]
[1777966875770,43.64,81043.22,0.0,0.91859,6e-05,9.06676]
[1777966880806,43.64,81040.76,0.0,0.91845,6e-05,9.07838]
[1777966885840,43.63,81041.43,0.0,0.9185,6e-05,9.07417]
[1777966890875,43.63,81042.53,0.0,0.91858,6e-05,9.06787]
[1777966893411,43.63,81048.04,0.0,0.91893,6e-05,9.03682]
[1777966898931,43.63,81048.43,0.0,0.91897,6e-05,9.03412]
[1777966903966,43.63,81043.82,0.0,0.91871,6e-05,9.05495]
[1777966909002,43.62,81042.99,0.0,0.91868,6e-05,9.05801]
[1777966913552,43.62,81048.26,0.0,0.91899,6e-05,9.03246]
[1777966919072,43.62,81046.63,0.0,0.9189,6e-05,9.03958]
[1777966923622,43.62,81053.56,0.0,0.9193,6e-05,9.00652]
[1777966929141,43.62,81050.9,0.0,0.91915,6e-05,9.01878]
[1777966934176,43.62,81051.85,0.0,0.91921,6e-05,9.01398]
[1777966939211,43.62,81051.66,0.0,0.9192,6e-05,9.01452]
[1777966942233,43.62,81047.03,0.0,0.91894,6e-05,9.03598]
[1777966947269,43.61,81048.17,0.0,0.91902,6e-05,9.03005]
[1777966952304,43.61,81048.13,0.0,0.91906,6e-05,9.02509]
[1777966957338,43.61,81048.89,0.0,0.91911,6e-05,9.02098]
[1777966960360,43.61,81039.49,0.0,0.91857,6e-05,9.06487]
[1777966961366,43.61,81037.41,0.0,0.91845,6e-05,9.0745]
[1777966966401,43.61,81042.38,0.0,0.91875,6e-05,9.05016]
[1777966971440,43.61,81041.06,0.0,0.91868,6e-05,9.05557]
[1777966976474,43.6,81039.86,0.0,0.91863,6e-05,9.06019]
[1777966981509,43.6,81040.68,0.0,0.91868,6e-05,9.05546]
[1777966986544,43.6,81040.51,0.0,0.91869,6e-05,9.05538]
[1777966991579,43.6,81040.77,0.0,0.91871,6e-05,9.0532]
[1777966996615,43.59,81040.98,0.0,0.91874,6e-05,9.05123]
[1777967001650,43.59,81041.25,0.0,0.91876,6e-05,9.04895]
[1777967006685,43.59,81040.02,0.0,0.91871,6e-05,9.05368]
[1777967011722,43.59,81039.8,0.0,0.91874,6e-05,9.04909]
[1777967017763,43.58,81039.56,0.0,0.91874,6e-05,9.04894]
[1777967019777,43.58,81033.93,0.0,0.91842,6e-05,9.07504]
[1777967023805,43.58,81032.8,0.0,0.91837,6e-05,9.07935]
[1777967027833,43.58,81027.67,0.0,0.91809,6e-05,9.10253]
[1777967032868,43.57,81031.26,0.0,0.91831,6e-05,9.08417]
[1777967037903,43.57,81029.44,0.0,0.91822,6e-05,9.09148]
[1777967042938,43.57,81027.47,0.0,0.91812,6e-05,9.09949]
[1777967044465,43.57,81021.25,0.0,0.91777,6e-05,9.12863]
[1777967044952,43.56,81021.25,0.0,0.91777,6e-05,9.12832]
[1777967049989,43.56,81022.75,0.0,0.91787,6e-05,9.1198]
[1777967055022,43.56,81018.1,0.0,0.91762,6e-05,9.14035]
[1777967060064,43.55,81017.93,0.0,0.91763,6e-05,9.13962]
[1777967065095,43.55,81015.66,0.0,0.91752,6e-05,9.14879]
[1777967070131,43.55,81017.59,0.0,0.91765,6e-05,9.13821]
[1777967075167,43.54,81018.31,0.0,0.91774,6e-05,9.12889]
[1777967080202,43.54,81017.31,0.0,0.9177,6e-05,9.13237]
[1777967085236,43.54,81016.66,0.0,0.91768,6e-05,9.13419]
[1777967087250,43.53,81010.29,0.0,0.91731,6e-05,9.16388]
[1777967088257,43.53,81009.33,0.0,0.91726,6e-05,9.16814]
[1777967093292,43.53,81008.09,0.0,0.91721,6e-05,9.17245]
[1777967098327,43.53,81004.75,0.0,0.91703,6e-05,9.18672]
[1777967103366,43.52,81010.71,0.0,0.9174,6e-05,9.15667]
[1777967104887,43.52,81018.4,0.0,0.91785,6e-05,9.11968]
[1777967110418,43.52,81014.46,0.0,0.91764,6e-05,9.1372]
[1777967115454,43.51,81013.16,0.0,0.91757,6e-05,9.14218]
[1777967120489,43.51,81013.04,0.0,0.91758,6e-05,9.14164]
[1777967125522,43.51,81011.64,0.0,0.91751,6e-05,9.14721]
[1777967130557,43.51,81011.42,0.0,0.91751,6e-05,9.14721]
[1777967134585,43.5,81004.25,0.0,0.91714,6e-05,9.17587]
[1777967135593,43.5,81001.99,0.0,0.91701,6e-05,9.18637]
[1777967140630,43.5,80998.65,0.0,0.91683,6e-05,9.20065]
[1777967145665,43.5,80998.61,0.0,0.91685,6e-05,9.19939]
[1777967148685,43.49,80992.11,0.0,0.91648,6e-05,9.22942]
[1777967149690,43.49,80990.79,0.0,0.91641,6e-05,9.23535]
[1777967154726,43.49,80992.43,0.0,0.91652,6e-05,9.22607]
[1777967155738,43.49,80977.89,0.0,0.91567,6e-05,9.29511]
[1777967156747,43.49,80973.01,0.0,0.91538,6e-05,9.31828]
[1777967161775,43.48,80969.29,0.0,0.91518,6e-05,9.33444]
[1777967163790,43.48,80959.83,0.0,0.91463,6e-05,9.37829]
[1777967165805,43.48,80960.65,0.0,0.9147,6e-05,9.37321]
[1777967170844,43.47,80959.84,0.0,0.91469,6e-05,9.37371]
[1777967175880,43.46,80957.44,0.0,0.91458,6e-05,9.38233]
[1777967179905,43.46,80950.74,0.0,0.9142,6e-05,9.4128]
[1777967185052,43.45,80948.19,0.0,0.91409,6e-05,9.4214]
[1777967186988,43.45,80922.36,0.0,0.91254,6e-05,9.54556]
[1777967187991,43.44,80926.05,0.0,0.91276,6e-05,9.52755]
[1777967193026,43.41,80930.27,0.0,0.91323,6e-05,9.48851]
[1777967198064,43.4,80932.94,0.0,0.91341,6e-05,9.4736]
[1777967201083,43.38,80929.22,0.0,0.9133,6e-05,9.48286]
[1777967206118,43.34,80927.04,0.0,0.91337,6e-05,9.47627]
[1777967211152,43.3,80924.94,0.0,0.91341,6e-05,9.4727]
[1777967216189,43.3,80923.98,0.0,0.91337,6e-05,9.47599]
[1777967221717,43.29,80926.98,0.0,0.91361,6e-05,9.45658]
[1777967225261,43.28,80920.46,0.0,0.91327,6e-05,9.48384]
[1777967226261,43.28,80896.34,0.0,0.91179,6e-05,9.60124]
[1777967227269,43.28,80886.45,0.0,0.91118,6e-05,9.64953]
[1777967232303,43.28,80884.33,0.0,0.91105,6e-05,9.6598]
[1777967237338,43.28,80880.13,0.0,0.91079,6e-05,9.68025]
[1777967242375,43.27,80879.59,0.0,0.91077,6e-05,9.68182]
[1777967246402,43.27,80885.12,0.0,0.91113,6e-05,9.65356]
[1777967251928,43.27,80890.07,0.0,0.91149,6e-05,9.62342]
[1777967257480,43.26,80891.62,0.0,0.91161,6e-05,9.61431]
[1777967258487,43.26,80900.06,0.0,0.91213,6e-05,9.57294]
[1777967261998,43.26,80907.72,0.0,0.9126,6e-05,9.53511]
[1777967262514,43.26,80907.72,0.0,0.91261,6e-05,9.53498]
[1777967265536,43.26,80914.48,0.0,0.91302,6e-05,9.5018]
[1777967270570,43.26,80915.74,0.0,0.9131,6e-05,9.49532]
[1777967275605,43.26,80915.17,0.0,0.91307,6e-05,9.49766]
[1777967279634,43.26,80922.65,0.0,0.91353,6e-05,9.46104]
[1777967280640,43.26,80928.17,0.0,0.91387,6e-05,9.43431]
[1777967283662,43.26,80938.6,0.0,0.91449,6e-05,9.38403]
[1777967286683,43.26,80950.44,0.0,0.9152,6e-05,9.32738]
[1777967292209,43.26,80952.22,0.0,0.9153,6e-05,9.31905]
[1777967296754,43.26,80945.17,0.0,0.91487,6e-05,9.35384]
[1777967301790,43.26,80942.44,0.0,0.9147,6e-05,9.36779]
[1777967306825,43.27,80942.74,0.0,0.91471,6e-05,9.36709]
[1777967311859,43.27,80941.91,0.0,0.91468,6e-05,9.36721]
[1777967315887,43.27,80924.15,0.0,0.91361,6e-05,9.45364]
[1777967316894,43.27,80923.34,0.0,0.91356,6e-05,9.45757]
[1777967321929,43.27,80921.95,0.0,0.91347,6e-05,9.46434]
[1777967326966,43.27,80920.66,0.0,0.91339,6e-05,9.47058]
[1777967332000,43.27,80919.69,0.0,0.91333,6e-05,9.47525]
[1777967335023,43.27,80927.38,0.0,0.9138,6e-05,9.43802]
[1777967337035,43.27,80930.47,0.0,0.91399,6e-05,9.42319]
[1777967342070,43.27,80929.8,0.0,0.91394,6e-05,9.42677]
[1777967345092,43.27,80936.3,0.0,0.91433,6e-05,9.39552]
[1777967346099,43.27,80937.86,0.0,0.91442,6e-05,9.38809]
[1777967353148,43.27,80939.18,0.0,0.91449,6e-05,9.38276]
[1777967358183,43.28,80937.87,0.0,0.9144,6e-05,9.38975]
[1777967363217,43.28,80937.43,0.0,0.91437,6e-05,9.39259]
[1777967366239,43.28,80944.41,0.0,0.91479,6e-05,9.35872]
[1777967369259,43.28,80949.84,0.0,0.91512,6e-05,9.33215]
[1777967371273,43.28,80956.91,0.0,0.91558,6e-05,9.2934]
[1777967376308,43.28,80956.46,0.0,0.91556,6e-05,9.29522]
[1777967381343,43.28,80955.88,0.0,0.91551,6e-05,9.29897]
[1777967386378,43.28,80956.85,0.0,0.91555,6e-05,9.29568]
[1777967391414,43.28,80957.74,0.0,0.91559,6e-05,9.29277]
[1777967396448,43.29,80958.2,0.0,0.91561,6e-05,9.29156]
[1777967398462,43.29,80951.7,0.0,0.91522,6e-05,9.32296]
[1777967401482,43.29,80943.92,0.0,0.91474,6e-05,9.36102]
[1777967406519,43.29,80942.18,0.0,0.91463,6e-05,9.37028]
[1777967413058,43.29,80939.22,0.0,0.91444,6e-05,9.38558]
[1777967418605,43.3,80937.67,0.0,0.91433,6e-05,9.3941]
[1777967419612,43.3,80926.01,0.0,0.91363,6e-05,9.45057]
[1777967424646,43.3,80922.99,0.0,0.91343,6e-05,9.46614]
[1777967429680,43.3,80928.44,0.0,0.91374,6e-05,9.44172]
[1777967435724,43.31,80931.68,0.0,0.91396,6e-05,9.42258]
[1777967440759,43.31,80929.46,0.0,0.9138,6e-05,9.43512]
[1777967443271,43.31,80923.8,0.0,0.91345,6e-05,9.46299]
[1777967446800,43.32,80920.01,0.0,0.9132,6e-05,9.48277]
[1777967451837,43.32,80915.97,0.0,0.91294,6e-05,9.50392]
[1777967456871,43.32,80914.82,0.0,0.91285,6e-05,9.51111]
[1777967461908,43.33,80915.04,0.0,0.91285,6e-05,9.51128]
[1777967466943,43.33,80914.06,0.0,0.91277,6e-05,9.51748]
[1777967471977,43.33,80908.65,0.0,0.91242,6e-05,9.54512]
[1777967477015,43.34,80904.93,0.0,0.91218,6e-05,9.56428]
[1777967482049,43.34,80905.25,0.0,0.91219,6e-05,9.56368]
[1777967484063,43.34,80898.84,0.0,0.91179,6e-05,9.59522]
[1777967490105,43.34,80899.78,0.0,0.91184,6e-05,9.59139]
[1777967495139,43.34,80901.6,0.0,0.91198,6e-05,9.57857]
[1777967500177,43.35,80901.42,0.0,0.91196,6e-05,9.58016]
[1777967507227,43.35,80901.26,0.0,0.91194,6e-05,9.5819]
[1777967512262,43.35,80901.08,0.0,0.91192,6e-05,9.58344]
[1777967517300,43.35,80900.27,0.0,0.91186,6e-05,9.58813]
[1777967522332,43.35,80900.18,0.0,0.91185,6e-05,9.58915]
[1777967527367,43.35,80900.82,0.0,0.91188,6e-05,9.58664]
[1777967532413,43.36,80900.88,0.0,0.91187,6e-05,9.58694]
[1777967537447,43.36,80900.11,0.0,0.91182,6e-05,9.59127]
[1777967542482,43.36,80901.11,0.0,0.91187,6e-05,9.58699]
[1777967547517,43.36,80901.04,0.0,0.91186,6e-05,9.5879]
[1777967552551,43.36,80901.14,0.0,0.9119,6e-05,9.58337]
[1777967557587,43.36,80901.13,0.0,0.91189,6e-05,9.58401]
[1777967564115,43.37,80901.03,0.0,0.91188,6e-05,9.58522]
[1777967569671,43.37,80901.15,0.0,0.91187,6e-05,9.58533]
[1777967575713,43.37,80902.7,0.0,0.91196,6e-05,9.57857]
[1777967580748,43.37,80902.52,0.0,0.91194,6e-05,9.58014]
[1777967582763,43.37,80908.48,0.0,0.9123,6e-05,9.55149]
[1777967584258,43.37,80915.91,0.0,0.91275,6e-05,9.51566]
[1777967589812,43.38,80917.23,0.0,0.91282,6e-05,9.51071]
[1777967594848,43.38,80917.59,0.0,0.91282,6e-05,9.51014]
[1777967598876,43.38,80906.59,0.0,0.91214,6e-05,9.56438]
[1777967604398,43.38,80903.89,0.0,0.91199,6e-05,9.57645]
[1777967608946,43.38,80898.07,0.0,0.91164,6e-05,9.60398]
[1777967614468,43.37,80900.19,0.0,0.91182,6e-05,9.58762]
[1777967620022,43.37,80896.76,0.0,0.91163,6e-05,9.60311]
[1777967625059,43.37,80895.02,0.0,0.91154,6e-05,9.6102]
[1777967630093,43.36,80894.39,0.0,0.91152,6e-05,9.61183]
[1777967635127,43.36,80896.43,0.0,0.91166,6e-05,9.6005]
[1777967640162,43.36,80893.18,0.0,0.91148,6e-05,9.61492]
[1777967645198,43.35,80894.86,0.0,0.9116,6e-05,9.60527]
[1777967651241,43.35,80895.39,0.0,0.91165,6e-05,9.60099]
[1777967654262,43.35,80901.87,0.0,0.91206,6e-05,9.56864]
[1777967659297,43.34,80897.94,0.0,0.91183,6e-05,9.58657]
[1777967664333,43.34,80896.24,0.0,0.91175,6e-05,9.59357]
[1777967669368,43.34,80895.89,0.0,0.91174,6e-05,9.59404]
[1777967674403,43.33,80896.06,0.0,0.9118,6e-05,9.58746]
[1777967679438,43.33,80893.72,0.0,0.91167,6e-05,9.59774]
[1777967684474,43.33,80890.72,0.0,0.9115,6e-05,9.61084]
[1777967689509,43.32,80890.47,0.0,0.9115,6e-05,9.61075]
[1777967690517,43.32,80885.39,0.0,0.91119,6e-05,9.63555]
[1777967692530,43.32,80876.84,0.0,0.91067,6e-05,9.67637]
[1777967697566,43.32,80878.01,0.0,0.91076,6e-05,9.66901]
[1777967698572,43.32,80870.03,0.0,0.91027,6e-05,9.70771]
[1777967702600,43.31,80863.27,0.0,0.90987,6e-05,9.7393]
[1777967707634,43.3,80865.81,0.0,0.9101,6e-05,9.72114]
[1777967709651,43.29,80860.4,0.0,0.90982,6e-05,9.74319]
[1777967714686,43.27,80864.59,0.0,0.91015,6e-05,9.71715]
[1777967718798,43.27,80871.76,0.0,0.91061,6e-05,9.68055]
[1777967723831,43.26,80870.91,0.0,0.91058,6e-05,9.68309]
[1777967728868,43.26,80867.13,0.0,0.91037,6e-05,9.6998]
[1777967733901,43.25,80868.17,0.0,0.91049,6e-05,9.68821]
[1777967738936,43.25,80869.35,0.0,0.91059,6e-05,9.68057]
[1777967743972,43.25,80870.24,0.0,0.91066,6e-05,9.67443]
[1777967749006,43.24,80869.08,0.0,0.91061,6e-05,9.67835]
[1777967754041,43.24,80869.67,0.0,0.91067,6e-05,9.67364]
[1777967759077,43.23,80871.8,0.0,0.91083,6e-05,9.66143]
[1777967764111,43.23,80871.95,0.0,0.91086,6e-05,9.65895]
[1777967769147,43.22,80871.91,0.0,0.91088,6e-05,9.65739]
[1777967774182,43.22,80872.91,0.0,0.91096,6e-05,9.65074]
[1777967779217,43.21,80873.99,0.0,0.91105,6e-05,9.64374]
[1777967784252,43.21,80873.45,0.0,0.91104,6e-05,9.64467]
[1777967789288,43.21,80874.31,0.0,0.91111,6e-05,9.63881]
[1777967794322,43.2,80873.64,0.0,0.91113,6e-05,9.63582]
[1777967799357,43.2,80874.33,0.0,0.91119,6e-05,9.63087]
[1777967804392,43.19,80870.66,0.0,0.91098,6e-05,9.64727]
[1777967809428,43.19,80871.39,0.0,0.91105,6e-05,9.64205]
[1777967814464,43.19,80868.71,0.0,0.9109,6e-05,9.65354]
[1777967816488,43.18,80863.05,0.0,0.91056,6e-05,9.68061]
[1777967819498,43.18,80859.26,0.0,0.91033,6e-05,9.69805]
[1777967821523,43.18,80850.34,0.0,0.90978,6e-05,9.74112]
[1777967822524,43.18,80849.03,0.0,0.90971,6e-05,9.74709]
[1777967827557,43.17,80851.95,0.0,0.90992,6e-05,9.73026]
[1777967832593,43.17,80858.03,0.0,0.91033,6e-05,9.69808]
[1777967836623,43.16,80862.68,0.0,0.91065,6e-05,9.67326]
[1777967838635,43.16,80867.73,0.0,0.91097,6e-05,9.64778]
[1777967840651,43.16,80874.45,0.0,0.9114,6e-05,9.61421]
[1777967844677,43.15,80868.4,0.0,0.91103,6e-05,9.64279]
[1777967850721,43.15,80865.97,0.0,0.91091,6e-05,9.65287]
[1777967852733,43.15,80859.22,0.0,0.91053,6e-05,9.68071]
[1777967857768,43.14,80853.6,0.0,0.9102,6e-05,9.70646]
[1777967860789,43.14,80843.55,0.0,0.90958,6e-05,9.75503]
[1777967865825,43.14,80840.37,0.0,0.90939,6e-05,9.76956]
[1777967870859,43.13,80837.02,0.0,0.9092,6e-05,9.78445]
[1777967875895,43.13,80835.8,0.0,0.90916,6e-05,9.78774]
[1777967880930,43.12,80835.43,0.0,0.90917,6e-05,9.78684]
[1777967885977,43.11,80838.58,0.0,0.9094,6e-05,9.7686]
[1777967887992,43.11,80843.65,0.0,0.90974,6e-05,9.74257]
[1777967893026,43.1,80845.35,0.0,0.90987,6e-05,9.73187]
[1777967898061,43.1,80844.95,0.0,0.90987,6e-05,9.73157]
[1777967903096,43.09,80843.18,0.0,0.90979,6e-05,9.73799]
[1777967908134,43.09,80841.79,0.0,0.90973,6e-05,9.74251]
[1777967913169,43.08,80841.65,0.0,0.90979,6e-05,9.73621]
[1777967918203,43.08,80840.02,0.0,0.90972,6e-05,9.74189]
[1777967923238,43.07,80841.89,0.0,0.90986,6e-05,9.73033]
[1777967928273,43.06,80844.02,0.0,0.91003,6e-05,9.71751]
[1777967933307,43.06,80847.18,0.0,0.91025,6e-05,9.69975]
[1777967934722,43.06,80852.35,0.0,0.91059,6e-05,9.67352]
[1777967940356,43.05,80850.74,0.0,0.91051,6e-05,9.67962]
[1777967945391,43.05,80849.02,0.0,0.91042,6e-05,9.68629]
[1777967948412,43.04,80841.45,0.0,0.90996,6e-05,9.72253]
[1777967954862,43.04,80837.76,0.0,0.90976,6e-05,9.73788]
[1777967960496,43.03,80834.88,0.0,0.90961,6e-05,9.75009]
[1777967966538,43.03,80832.84,0.0,0.90951,6e-05,9.75767]
[1777967971574,43.02,80832.97,0.0,0.90958,6e-05,9.75031]
[1777967976609,43.01,80831.25,0.0,0.9095,6e-05,9.75677]
[1777967981643,43.01,80831.37,0.0,0.90953,6e-05,9.75414]
[1777967983657,43.01,80837.68,0.0,0.90994,6e-05,9.72216]
[1777967985671,43.01,80839.36,0.0,0.91005,6e-05,9.7132]
[1777967986679,43.01,80845.11,0.0,0.91042,6e-05,9.68449]
[1777967987685,43.0,80846.39,0.0,0.9105,6e-05,9.6779]
[1777967990707,43.0,80859.6,0.0,0.91134,6e-05,9.61205]
[1777967991714,43.0,80857.35,0.0,0.9112,6e-05,9.62296]
[1777967997755,43.0,80859.97,0.0,0.91136,6e-05,9.61052]
[1777967998762,43.0,80849.97,0.0,0.91073,6e-05,9.65985]
[1777968000530,43.0,80847.38,0.0,0.91057,6e-05,9.67262]
[1777968002363,43.0,80851.29,0.0,0.91081,6e-05,9.65341]
[1777968000122,43.0,80851.29,0.0,0.91081,6e-05,9.65341]
[1777968007488,43.0,80851.29,0.0,0.91081,6e-05,9.65341]
[1777968012196,43.0,80842.22,0.0,0.91024,6e-05,9.69816]
[1777968013881,43.0,80828.89,0.0,0.9094,6e-05,9.76408]
[1777968018968,43.0,80827.32,0.0,0.9093,6e-05,9.77186]
[1777968023983,43.0,80827.08,0.0,0.90929,6e-05,9.77305]
[1777968029019,43.0,80830.53,0.0,0.90951,6e-05,9.75596]
[1777968034058,43.0,80827.32,0.0,0.90934,6e-05,9.76721]
[1777968039093,43.0,80826.22,0.0,0.90927,6e-05,9.77266]
[1777968044127,43.0,80831.59,0.0,0.90961,6e-05,9.74606]
[1777968045135,43.0,80848.06,0.0,0.91065,6e-05,9.66469]
[1777968050173,43.0,80851.85,0.0,0.91089,6e-05,9.64601]
[1777968055585,43.0,80851.43,0.0,0.91086,6e-05,9.64808]
[1777968059232,43.0,80852.32,0.0,0.91092,6e-05,9.64315]
[1777968064268,43.0,80848.06,0.0,0.91069,6e-05,9.66143]
[1777968069302,42.99,80844.75,0.0,0.91051,6e-05,9.6753]
[1777968074337,42.99,80844.79,0.0,0.91053,6e-05,9.67412]
[1777968079373,42.98,80846.91,0.0,0.91067,6e-05,9.66274]
[1777968084407,42.98,80845.9,0.0,0.91062,6e-05,9.66686]
[1777968089443,42.98,80842.97,0.0,0.91044,6e-05,9.68048]
[1777968094479,42.98,80842.06,0.0,0.91044,6e-05,9.67948]
[1777968099515,42.98,80842.3,0.0,0.91046,6e-05,9.67749]
[1777968104549,42.97,80841.38,0.0,0.91041,6e-05,9.68124]
[1777968109584,42.97,80839.12,0.0,0.91028,6e-05,9.69157]
[1777968114620,42.97,80839.4,0.0,0.91031,6e-05,9.68928]
[1777968119655,42.97,80841.23,0.0,0.91043,6e-05,9.6794]
[1777968124690,42.97,80842.61,0.0,0.91053,6e-05,9.67177]
[1777968129725,42.96,80844.02,0.0,0.91063,6e-05,9.66405]
[1777968136152,42.96,80845.72,0.0,0.91077,6e-05,9.65326]
[1777968139796,42.95,80850.85,0.0,0.91111,6e-05,9.62622]
[1777968144830,42.95,80854.25,0.0,0.91135,6e-05,9.6074]
[1777968149866,42.94,80853.79,0.0,0.91135,6e-05,9.60756]
[1777968154901,42.94,80854.43,0.0,0.91145,6e-05,9.59769]
[1777968161951,42.93,80854.3,0.0,0.91147,6e-05,9.59549]
[1777968169000,42.92,80854.08,0.0,0.9115,6e-05,9.59382]
[1777968174041,42.92,80858.25,0.0,0.91178,6e-05,9.57137]
[1777968179071,42.91,80859.74,0.0,0.9119,6e-05,9.56215]
[1777968184107,42.91,80862.48,0.0,0.91209,6e-05,9.54679]
[1777968189143,42.9,80863.98,0.0,0.91221,6e-05,9.53757]
[1777968195184,42.9,80866.2,0.0,0.91237,6e-05,9.52447]
[1777968200219,42.89,80867.24,0.0,0.91246,6e-05,9.5176]
[1777968205254,42.89,80867.51,0.0,0.9125,6e-05,9.51445]
[1777968210289,42.89,80868.48,0.0,0.91258,6e-05,9.50788]
[1777968215325,42.88,80870.3,0.0,0.91273,6e-05,9.494]
[1777968221366,42.88,80872.04,0.0,0.91284,6e-05,9.48549]
[1777968226783,42.88,80875.92,0.0,0.91308,6e-05,9.46649]
[1777968229422,42.88,80870.82,0.0,0.91276,6e-05,9.49146]
[1777968234459,42.88,80869.35,0.0,0.91267,6e-05,9.49852]
[1777968239493,42.88,80867.77,0.0,0.91258,6e-05,9.5062]
[1777968244528,42.88,80865.88,0.0,0.91246,6e-05,9.51541]
[1777968249563,42.88,80864.82,0.0,0.9124,6e-05,9.52057]
[1777968254598,42.88,80866.99,0.0,0.91253,6e-05,9.50992]
[1777968260640,42.88,80867.45,0.0,0.91256,6e-05,9.50772]
[1777968265675,42.88,80868.66,0.0,0.91263,6e-05,9.50182]
[1777968270711,42.88,80869.59,0.0,0.91269,6e-05,9.4973]
[1777968275745,42.88,80870.2,0.0,0.91276,6e-05,9.48977]
[1777968280797,42.88,80867.55,0.0,0.9126,6e-05,9.5029]
[1777968285832,42.89,80868.57,0.0,0.91266,6e-05,9.49801]
[1777968290867,42.89,80869.24,0.0,0.9127,6e-05,9.49481]
[1777968295902,42.89,80870.06,0.0,0.91275,6e-05,9.49083]
[1777968297280,42.89,80847.97,0.0,0.91137,6e-05,9.59951]
[1777968297916,42.89,80847.97,0.0,0.91137,6e-05,9.59971]
[1777968298923,42.89,80847.58,0.0,0.91135,6e-05,9.60178]
[1777968302950,42.89,80860.02,0.0,0.91212,6e-05,9.54078]
[1777968303958,42.89,80860.84,0.0,0.91217,6e-05,9.53668]
[1777968308994,42.89,80861.12,0.0,0.91219,6e-05,9.53493]
[1777968314030,42.89,80865.8,0.0,0.91249,6e-05,9.5117]
[1777968319066,42.89,80870.16,0.0,0.91276,6e-05,9.49027]
[1777968324102,42.89,80873.17,0.0,0.91294,6e-05,9.47549]
[1777968329137,42.89,80875.49,0.0,0.91309,6e-05,9.46412]
[1777968334172,42.89,80878.09,0.0,0.91328,6e-05,9.44682]
[1777968339206,42.89,80878.9,0.0,0.91333,6e-05,9.44308]
[1777968344241,42.89,80877.75,0.0,0.91326,6e-05,9.44894]
[1777968349276,42.89,80877.81,0.0,0.91326,6e-05,9.44889]
[1777968354311,42.89,80879.61,0.0,0.91336,6e-05,9.44039]
[1777968359346,42.89,80881.0,0.0,0.91344,6e-05,9.43396]
[1777968364381,42.89,80880.3,0.0,0.9134,6e-05,9.43771]
[1777968369416,42.89,80878.16,0.0,0.91326,6e-05,9.4484]
[1777968374450,42.89,80878.12,0.0,0.91326,6e-05,9.44875]
[1777968379486,42.89,80877.75,0.0,0.91323,6e-05,9.45067]
[1777968384521,42.89,80877.64,0.0,0.91323,6e-05,9.45127]
[1777968389556,42.89,80876.92,0.0,0.91318,6e-05,9.45482]
[1777968394591,42.89,80877.36,0.0,0.91325,6e-05,9.44806]
[1777968399626,42.89,80877.42,0.0,0.91325,6e-05,9.44775]
[1777968404661,42.89,80877.75,0.0,0.91327,6e-05,9.44614]
[1777968409695,42.89,80877.68,0.0,0.91327,6e-05,9.44649]
[1777968414731,42.89,80877.52,0.0,0.91326,6e-05,9.44728]
[1777968419766,42.89,80877.9,0.0,0.91328,6e-05,9.44542]
[1777968424801,42.89,80876.67,0.0,0.9132,6e-05,9.45143]
[1777968431850,42.88,80876.44,0.0,0.91322,6e-05,9.45002]
[1777968436885,42.88,80877.21,0.0,0.91329,6e-05,9.44447]
[1777968443936,42.87,80876.59,0.0,0.91328,6e-05,9.44506]
[1777968448971,42.87,80874.13,0.0,0.91315,6e-05,9.45536]
[1777968454007,42.87,80872.5,0.0,0.91311,6e-05,9.45693]
[1777968459041,42.86,80873.59,0.0,0.9132,6e-05,9.44988]
[1777968464079,42.86,80874.31,0.0,0.91326,6e-05,9.4448]
[1777968469112,42.85,80871.98,0.0,0.91314,6e-05,9.45469]
[1777968474147,42.85,80874.57,0.0,0.91331,6e-05,9.44042]
[1777968479182,42.85,80876.13,0.0,0.91343,6e-05,9.43126]
[1777968484219,42.84,80876.22,0.0,0.91345,6e-05,9.4293]
[1777968489254,42.84,80877.28,0.0,0.91354,6e-05,9.42259]
[1777968494290,42.83,80878.84,0.0,0.91365,6e-05,9.41347]
[1777968499324,42.83,80879.11,0.0,0.91369,6e-05,9.41067]
[1777968504358,42.83,80878.83,0.0,0.91369,6e-05,9.41058]
[1777968509394,42.82,80878.75,0.0,0.9137,6e-05,9.40951]
[1777968514429,42.82,80879.11,0.0,0.91378,6e-05,9.40167]
[1777968519465,42.82,80879.2,0.0,0.9138,6e-05,9.39981]
[1777968524498,42.81,80878.9,0.0,0.9138,6e-05,9.39986]
[1777968529534,42.81,80879.14,0.0,0.91383,6e-05,9.39727]
[1777968534569,42.81,80879.38,0.0,0.91386,6e-05,9.3947]
[1777968542625,42.8,80879.34,0.0,0.91389,6e-05,9.3927]
[1777968549674,42.79,80879.29,0.0,0.91391,6e-05,9.39082]
[1777968554709,42.79,80881.61,0.0,0.91407,6e-05,9.37828]
[1777968559744,42.79,80881.67,0.0,0.91408,6e-05,9.37688]
[1777968564780,42.78,80881.44,0.0,0.91409,6e-05,9.37626]
[1777968569815,42.78,80880.62,0.0,0.91408,6e-05,9.3775]
[1777968574848,42.77,80878.86,0.0,0.91404,6e-05,9.37874]
[1777968579885,42.76,80877.72,0.0,0.914,6e-05,9.38152]
[1777968584919,42.76,80876.48,0.0,0.91396,6e-05,9.3848]
[1777968589954,42.74,80876.46,0.0,0.91405,6e-05,9.37724]
[1777968594989,42.73,80875.41,0.0,0.91402,6e-05,9.37977]
[1777968600031,42.72,80875.18,0.0,0.91404,6e-05,9.37831]
[1777968605062,42.72,80875.36,0.0,0.91408,6e-05,9.37493]
[1777968610098,42.71,80875.04,0.0,0.91409,6e-05,9.37404]
[1777968615132,42.71,80874.79,0.0,0.9141,6e-05,9.37287]
[1777968624577,42.66,80874.21,0.0,0.91427,6e-05,9.35923]
[1777968630241,42.66,80874.99,0.0,0.91433,6e-05,9.35477]
[1777968637287,42.66,80875.54,0.0,0.9144,6e-05,9.34678]
[1777968642322,42.66,80871.71,0.0,0.91417,6e-05,9.36507]
[1777968647357,42.66,80868.47,0.0,0.91398,6e-05,9.38031]
[1777968652394,42.66,80869.42,0.0,0.91405,6e-05,9.37493]
[1777968657427,42.65,80868.15,0.0,0.91398,6e-05,9.38037]
[1777968662463,42.65,80869.71,0.0,0.91409,6e-05,9.37187]
[1777968665483,42.65,80875.68,0.0,0.91446,6e-05,9.3421]
[1777968670519,42.65,80875.34,0.0,0.91445,6e-05,9.34306]
[1777968676560,42.65,80876.43,0.0,0.91453,6e-05,9.33682]
[1777968681595,42.65,80874.56,0.0,0.91442,6e-05,9.3452]
[1777968686630,42.64,80873.57,0.0,0.91437,6e-05,9.34916]
[1777968691667,42.64,80872.61,0.0,0.91436,6e-05,9.34835]
[1777968696702,42.64,80871.42,0.0,0.9143,6e-05,9.35327]
[1777968701737,42.64,80865.97,0.0,0.91398,6e-05,9.37907]
[1777968708785,42.63,80862.85,0.0,0.9138,6e-05,9.39303]
[1777968713821,42.63,80857.36,0.0,0.91347,6e-05,9.41887]
[1777968718855,42.63,80851.52,0.0,0.91312,6e-05,9.44663]
[1777968723892,42.62,80849.29,0.0,0.913,6e-05,9.45656]
[1777968728927,42.62,80847.47,0.0,0.9129,6e-05,9.46449]
[1777968733961,42.62,80849.37,0.0,0.91303,6e-05,9.45409]
[1777968738997,42.62,80846.27,0.0,0.91285,6e-05,9.46843]
[1777968744031,42.61,80844.59,0.0,0.91276,6e-05,9.47576]
[1777968749067,42.61,80843.34,0.0,0.91269,6e-05,9.48097]
[1777968754101,42.61,80847.34,0.0,0.91299,6e-05,9.45566]
[1777968759136,42.61,80849.88,0.0,0.91316,6e-05,9.44224]
[1777968764171,42.61,80847.3,0.0,0.91301,6e-05,9.45407]
[1777968769205,42.6,80845.89,0.0,0.91293,6e-05,9.46016]
[1777968775643,42.6,80845.14,0.0,0.91291,6e-05,9.4617]
[1777968780678,42.59,80847.87,0.0,0.91311,6e-05,9.44551]
[1777968787332,42.58,80850.48,0.0,0.91332,6e-05,9.42897]
[1777968792368,42.58,80855.99,0.0,0.91369,6e-05,9.39926]
[1777968797401,42.57,80854.1,0.0,0.91359,6e-05,9.40725]
[1777968802437,42.57,80850.88,0.0,0.91342,6e-05,9.42073]
[1777968807472,42.56,80850.05,0.0,0.9134,6e-05,9.42253]
[1777968812507,42.56,80851.65,0.0,0.91356,6e-05,9.40781]
[1777968817542,42.55,80856.4,0.0,0.91388,6e-05,9.38233]
[1777968822577,42.54,80860.74,0.0,0.91417,6e-05,9.35889]
[1777968828620,42.54,80861.09,0.0,0.91423,6e-05,9.35479]
[1777968833655,42.54,80856.66,0.0,0.91397,6e-05,9.37538]
[1777968838693,42.54,80852.95,0.0,0.91374,6e-05,9.39359]
[1777968843727,42.54,80850.72,0.0,0.9136,6e-05,9.40453]
[1777968848763,42.53,80854.46,0.0,0.91386,6e-05,9.38416]
[1777968853802,42.53,80857.65,0.0,0.91408,6e-05,9.36656]
[1777968858839,42.52,80858.78,0.0,0.91417,6e-05,9.35912]
[1777968863867,42.52,80860.41,0.0,0.91427,6e-05,9.35077]
[1777968871327,42.52,80860.98,0.0,0.91434,6e-05,9.34346]
[1777968876958,42.52,80856.78,0.0,0.91408,6e-05,9.36423]
[1777968881993,42.52,80854.27,0.0,0.91394,6e-05,9.3756]
[1777968889043,42.51,80856.29,0.0,0.9141,6e-05,9.36321]
[1777968894078,42.51,80858.74,0.0,0.91424,6e-05,9.35132]
[1777968897100,42.51,80844.19,0.0,0.91334,6e-05,9.42306]
[1777968898107,42.51,80838.45,0.0,0.91299,6e-05,9.45131]
[1777968903145,42.51,80836.85,0.0,0.9129,6e-05,9.45856]
[1777968906167,42.51,80845.96,0.0,0.91347,6e-05,9.41321]
[1777968911609,42.51,80848.26,0.0,0.91361,6e-05,9.40165]
[1777968917245,42.51,80851.04,0.0,0.9138,6e-05,9.38638]
[1777968922277,42.42,80848.97,0.0,0.91409,6e-05,9.36245]
[1777968927313,42.3,80849.87,0.0,0.91477,6e-05,9.30731]
[1777968932351,42.18,80851.43,0.0,0.91547,6e-05,9.24857]
[1777968937383,42.08,80852.53,0.0,0.91605,6e-05,9.20115]
[1777968942419,41.98,80853.63,0.0,0.91658,6e-05,9.15763]
[1777968947453,41.9,80854.11,0.0,0.91703,6e-05,9.12055]
[1777968952488,41.82,80851.52,0.0,0.91726,6e-05,9.10129]
[1777968955509,41.8,80857.01,0.0,0.91768,6e-05,9.06673]
[1777968960544,41.8,80856.56,0.0,0.91768,6e-05,9.06644]
[1777968965579,41.73,80859.35,0.0,0.91818,6e-05,9.02549]
[1777968970616,41.67,80859.34,0.0,0.91847,6e-05,9.0015]
[1777968973635,41.65,80854.07,0.0,0.91826,6e-05,9.0181]
[1777968975649,41.65,80849.24,0.0,0.91798,6e-05,9.041]
[1777968980684,41.64,80850.33,0.0,0.91808,6e-05,9.03304]
[1777968985724,41.63,80851.89,0.0,0.9182,6e-05,9.02276]
[1777968990757,41.63,80853.23,0.0,0.91832,6e-05,9.01361]
[1777968995792,41.62,80853.16,0.0,0.91838,6e-05,9.00693]
[1777969000826,41.62,80854.43,0.0,0.91848,6e-05,8.99823]
[1777969008883,41.61,80854.19,0.0,0.91851,6e-05,8.9956]
[1777969013919,41.6,80853.52,0.0,0.9185,6e-05,8.99655]
[1777969014926,41.6,80843.63,0.0,0.91791,6e-05,9.04503]
[1777969015934,41.59,80845.94,0.0,0.91811,6e-05,9.02805]
[1777969020968,41.58,80848.04,0.0,0.91827,6e-05,9.01502]
[1777969026012,41.57,80850.79,0.0,0.91847,6e-05,8.99889]
[1777969031051,41.57,80847.83,0.0,0.91832,6e-05,9.01104]
[1777969036083,41.56,80846.68,0.0,0.91828,6e-05,9.01425]
[1777969043132,41.55,80845.27,0.0,0.91824,6e-05,9.01787]
[1777969048167,41.55,80842.29,0.0,0.91808,6e-05,9.0303]
[1777969054209,41.54,80837.43,0.0,0.91786,6e-05,9.04654]
[1777969056224,41.54,80844.01,0.0,0.91827,6e-05,9.01303]
[1777969060253,41.53,80838.97,0.0,0.91799,6e-05,9.03627]
[1777969065288,41.53,80842.72,0.0,0.91824,6e-05,9.01541]
[1777969070324,41.52,80843.12,0.0,0.91829,6e-05,9.01118]
[1777969075359,41.52,80839.9,0.0,0.91812,6e-05,9.02487]
[1777969080394,41.51,80836.89,0.0,0.91797,6e-05,9.03754]
[1777969082803,41.51,80830.73,0.0,0.9176,6e-05,9.06718]
[1777969088461,41.49,80826.43,0.0,0.91743,6e-05,9.08103]
[1777969090466,41.46,80820.23,0.0,0.91718,6e-05,9.10124]
[1777969092877,41.44,80814.43,0.0,0.91695,6e-05,9.11941]
[1777969094493,41.41,80808.26,0.0,0.9167,6e-05,9.13911]
[1777969095502,41.4,80799.85,0.0,0.91625,6e-05,9.17499]
[1777969099527,41.38,80812.85,0.0,0.91716,6e-05,9.10206]
[1777969102948,41.38,80816.42,0.0,0.91738,6e-05,9.08395]
[1777969108590,41.37,80812.62,0.0,0.91716,6e-05,9.10206]
[1777969113625,41.37,80810.05,0.0,0.91706,6e-05,9.1079]
[1777969118660,41.36,80808.68,0.0,0.91701,6e-05,9.11236]
[1777969123695,41.36,80806.7,0.0,0.91691,6e-05,9.11987]
[1777969128730,41.35,80806.14,0.0,0.91691,6e-05,9.12026]
[1777969133766,41.34,80805.63,0.0,0.91691,6e-05,9.12044]
[1777969136789,41.34,80824.7,0.0,0.9181,6e-05,9.02372]
[1777969137796,41.34,80824.7,0.0,0.9181,6e-05,9.0233]
[1777969138803,41.33,80831.82,0.0,0.91858,6e-05,8.98463]
[1777969139812,41.33,80833.38,0.0,0.91868,6e-05,8.9766]
[1777969144846,41.33,80833.27,0.0,0.91868,6e-05,8.97624]
[1777969149880,41.33,80834.16,0.0,0.91873,6e-05,8.97202]
[1777969154915,41.33,80834.23,0.0,0.91875,6e-05,8.97066]
[1777969159951,41.32,80837.56,0.0,0.91897,6e-05,8.95267]
[1777969164985,41.32,80842.66,0.0,0.9193,6e-05,8.92599]
[1777969167000,41.32,80851.83,0.0,0.91986,6e-05,8.88005]
[1777969168014,41.32,80857.12,0.0,0.92018,6e-05,8.8537]
[1777969173040,41.32,80857.31,0.0,0.92024,6e-05,8.84745]
[1777969178076,41.32,80857.08,0.0,0.92023,6e-05,8.84782]
[1777969183111,41.31,80857.56,0.0,0.92027,6e-05,8.84464]
[1777969187139,41.31,80852.22,0.0,0.91996,6e-05,8.87033]
[1777969192174,41.31,80853.56,0.0,0.92005,6e-05,8.86265]
[1777969198217,41.31,80854.31,0.0,0.92011,6e-05,8.8577]
[1777969201247,41.3,80849.01,0.0,0.9198,6e-05,8.88326]
[1777969206282,41.3,80851.99,0.0,0.91999,6e-05,8.86736]
[1777969212327,41.29,80854.71,0.0,0.92021,6e-05,8.84934]
[1777969217360,41.28,80859.51,0.0,0.92055,6e-05,8.82147]
[1777969222396,41.27,80858.62,0.0,0.92053,6e-05,8.82329]
[1777969227429,41.26,80862.43,0.0,0.92085,6e-05,8.79663]
[1777969232466,41.22,80863.64,0.0,0.92112,6e-05,8.77211]
[1777969237501,41.2,80865.07,0.0,0.92134,6e-05,8.75414]
[1777969242535,41.19,80866.84,0.0,0.92146,6e-05,8.74395]
[1777969246563,41.19,80861.61,0.0,0.92115,6e-05,8.76937]
[1777969247569,41.19,80853.76,0.0,0.9207,6e-05,8.80655]
[1777969251597,41.18,80847.23,0.0,0.92035,6e-05,8.83496]
[1777969254004,41.17,80841.76,0.0,0.92005,6e-05,8.85989]
[1777969258647,41.16,80836.42,0.0,0.91978,6e-05,8.88162]
[1777969264075,41.16,80831.52,0.0,0.91951,6e-05,8.9038]
[1777969269725,41.15,80835.85,0.0,0.9198,6e-05,8.87996]
[1777969274759,41.15,80838.31,0.0,0.91996,6e-05,8.86702]
[1777969279794,41.15,80829.57,0.0,0.91944,6e-05,8.9096]
[1777969285836,41.14,80826.73,0.0,0.91928,6e-05,8.92237]
[1777969290871,41.14,80825.94,0.0,0.91925,6e-05,8.92517]
[1777969295906,41.14,80823.71,0.0,0.91916,6e-05,8.93061]
[1777969300941,41.14,80822.02,0.0,0.91907,6e-05,8.93789]
[1777969305978,41.13,80821.67,0.0,0.91906,6e-05,8.93846]
[1777969312018,41.13,80820.97,0.0,0.91904,6e-05,8.94049]
[1777969317053,41.13,80821.82,0.0,0.9191,6e-05,8.93501]
[1777969322089,41.12,80821.01,0.0,0.91907,6e-05,8.93785]
[1777969326117,41.11,80831.1,0.0,0.91976,6e-05,8.88096]
[1777969327124,41.11,80833.96,0.0,0.91994,6e-05,8.86619]
[1777969332159,41.07,80838.04,0.0,0.92038,6e-05,8.83055]
[1777969337194,41.06,80842.65,0.0,0.92068,6e-05,8.80564]
[1777969342229,41.06,80844.64,0.0,0.92083,6e-05,8.7934]
[1777969347264,41.05,80850.71,0.0,0.92122,6e-05,8.76101]
[1777969349278,41.05,80859.79,0.0,0.92178,6e-05,8.71491]
[1777969351292,41.05,80867.31,0.0,0.92227,6e-05,8.67259]
[1777969355321,41.04,80872.84,0.0,0.92263,6e-05,8.64262]
[1777969360355,41.03,80873.76,0.0,0.92272,6e-05,8.63475]
[1777969365390,41.03,80872.17,0.0,0.92267,6e-05,8.63919]
[1777969370425,41.02,80875.02,0.0,0.92288,6e-05,8.62172]
[1777969376467,41.01,80874.42,0.0,0.92289,6e-05,8.62067]
[1777969381502,41.0,80872.41,0.0,0.92281,6e-05,8.62716]
[1777969383517,40.99,80867.2,0.0,0.92253,6e-05,8.65072]
[1777969388551,40.99,80861.56,0.0,0.92223,6e-05,8.67486]
[1777969393586,40.98,80856.41,0.0,0.92197,6e-05,8.69659]
[1777969398624,40.97,80854.31,0.0,0.92189,6e-05,8.70332]
[1777969403657,40.96,80855.89,0.0,0.92203,6e-05,8.69194]
[1777969408692,40.95,80858.05,0.0,0.9222,6e-05,8.67776]
[1777969411713,40.95,80863.32,0.0,0.92257,6e-05,8.64528]
[1777969417755,40.94,80863.68,0.0,0.92263,6e-05,8.63964]
[1777969422790,40.93,80864.05,0.0,0.92269,6e-05,8.63464]
[1777969427827,40.92,80863.75,0.0,0.92271,6e-05,8.63299]
[1777969432861,40.92,80863.54,0.0,0.92274,6e-05,8.63094]
[1777969437897,40.86,80863.55,0.0,0.92302,6e-05,8.60687]
[1777969442931,40.82,80863.89,0.0,0.92325,6e-05,8.5877]
[1777969447966,40.81,80865.95,0.0,0.9234,6e-05,8.57495]
[1777969449980,40.81,80872.35,0.0,0.92379,6e-05,8.54243]
[1777969450987,40.81,80869.82,0.0,0.92364,6e-05,8.55442]
[1777969456023,40.8,80868.56,0.0,0.9236,6e-05,8.55825]
[1777969461058,40.8,80869.52,0.0,0.92368,6e-05,8.55119]
[1777969466092,40.79,80869.22,0.0,0.92369,6e-05,8.55035]
[1777969471127,40.78,80870.07,0.0,0.9238,6e-05,8.53936]
[1777969476162,40.78,80871.55,0.0,0.92392,6e-05,8.52982]
[1777969481197,40.77,80871.08,0.0,0.92392,6e-05,8.52991]
[1777969486232,40.77,80871.53,0.0,0.92397,6e-05,8.52545]
[1777969491272,40.76,80872.16,0.0,0.92403,6e-05,8.52012]
[1777969497314,40.76,80871.71,0.0,0.92404,6e-05,8.51964]
[1777969502352,40.75,80872.37,0.0,0.9241,6e-05,8.51414]
[1777969507387,40.75,80870.75,0.0,0.92403,6e-05,8.51986]
[1777969515443,40.74,80869.74,0.0,0.92402,6e-05,8.52124]
[1777969520478,40.73,80867.87,0.0,0.92393,6e-05,8.52819]
[1777969525513,40.73,80868.01,0.0,0.92397,6e-05,8.52528]
[1777969530549,40.72,80866.56,0.0,0.92391,6e-05,8.53022]
[1777969535583,40.72,80866.18,0.0,0.92394,6e-05,8.52542]
[1777969540617,40.71,80865.78,0.0,0.92395,6e-05,8.52523]
[1777969545656,40.7,80866.14,0.0,0.924,6e-05,8.52089]
[1777969550690,40.7,80866.45,0.0,0.92404,6e-05,8.51768]
[1777969555725,40.7,80868.97,0.0,0.92421,6e-05,8.50287]
[1777969560759,40.69,80868.09,0.0,0.92418,6e-05,8.50518]
[1777969565795,40.69,80869.11,0.0,0.92427,6e-05,8.49814]
[1777969571228,40.68,80864.46,0.0,0.92402,6e-05,8.51894]
[1777969576871,40.67,80864.15,0.0,0.92403,6e-05,8.51787]
[1777969581905,40.67,80863.56,0.0,0.92402,6e-05,8.51865]
[1777969586942,40.66,80862.89,0.0,0.92401,6e-05,8.51985]
[1777969592984,40.66,80866.05,0.0,0.92426,6e-05,8.49744]
[1777969598017,40.65,80865.95,0.0,0.92427,6e-05,8.49606]
[1777969603053,40.65,80865.93,0.0,0.92429,6e-05,8.49434]
[1777969608088,40.65,80865.55,0.0,0.92429,6e-05,8.49445]
[1777969613123,40.64,80865.42,0.0,0.9243,6e-05,8.49336]
[1777969618158,40.64,80865.54,0.0,0.92433,6e-05,8.49106]
[1777969623194,40.63,80864.86,0.0,0.92431,6e-05,8.49274]
[1777969628230,40.63,80862.87,0.0,0.92421,6e-05,8.50089]
[1777969633264,40.63,80858.37,0.0,0.92397,6e-05,8.5213]
[1777969639309,40.62,80862.85,0.0,0.92426,6e-05,8.49703]
[1777969644343,40.62,80859.61,0.0,0.92409,6e-05,8.51127]
[1777969649383,40.61,80857.19,0.0,0.92396,6e-05,8.52134]
[1777969653409,40.61,80851.13,0.0,0.92366,6e-05,8.54524]
[1777969658441,40.6,80839.11,0.0,0.92297,6e-05,8.6027]
[1777969659449,40.6,80834.74,0.0,0.92271,6e-05,8.62391]
[1777969664483,40.6,80834.12,0.0,0.92271,6e-05,8.62439]
[1777969669518,40.59,80833.68,0.0,0.92271,6e-05,8.62404]
[1777969674554,40.58,80834.79,0.0,0.92281,6e-05,8.61606]
[1777969676567,40.58,80844.88,0.0,0.92342,6e-05,8.56503]
[1777969677573,40.58,80850.87,0.0,0.92378,6e-05,8.53498]
[1777969678581,40.58,80851.79,0.0,0.92384,6e-05,8.53008]
[1777969683616,40.58,80850.69,0.0,0.92379,6e-05,8.53385]
[1777969688652,40.57,80848.81,0.0,0.9237,6e-05,8.54147]
[1777969693689,40.57,80847.46,0.0,0.92364,6e-05,8.54646]
[1777969698722,40.56,80846.81,0.0,0.92362,6e-05,8.548]
[1777969703759,40.56,80846.01,0.0,0.92359,6e-05,8.55027]
[1777969708793,40.56,80846.82,0.0,0.92366,6e-05,8.54463]
[1777969713827,40.55,80845.38,0.0,0.92363,6e-05,8.54564]
[1777969718865,40.55,80843.53,0.0,0.92354,6e-05,8.55288]
[1777969724904,40.54,80842.29,0.0,0.92349,6e-05,8.55702]
[1777969732349,40.54,80842.64,0.0,0.92354,6e-05,8.55297]
[1777969738394,40.53,80843.66,0.0,0.92362,6e-05,8.54597]
[1777969743031,40.53,80836.46,0.0,0.92321,6e-05,8.58006]
[1777969747059,40.53,80831.54,0.0,0.92294,6e-05,8.60296]
[1777969752094,40.52,80826.92,0.0,0.92269,6e-05,8.62375]
[1777969757129,40.51,80827.06,0.0,0.92272,6e-05,8.62077]
[1777969762164,40.51,80824.75,0.0,0.92261,6e-05,8.62994]
[1777969767200,40.5,80829.14,0.0,0.9229,6e-05,8.60581]
[1777969772235,40.5,80826.02,0.0,0.92278,6e-05,8.61464]
[1777969777272,40.49,80821.83,0.0,0.92255,6e-05,8.63324]
[1777969782305,40.49,80822.61,0.0,0.92263,6e-05,8.62696]
[1777969787340,40.48,80830.24,0.0,0.92311,6e-05,8.58669]
[1777969789751,40.48,80832.42,0.0,0.92325,6e-05,8.57504]
[1777969795396,40.47,80833.28,0.0,0.92333,6e-05,8.56839]
[1777969800432,40.47,80836.74,0.0,0.92356,6e-05,8.54927]
[1777969803452,40.47,80843.4,0.0,0.92397,6e-05,8.51519]
[1777969808490,40.46,80852.0,0.0,0.92449,6e-05,8.47116]
[1777969810505,40.46,80855.47,0.0,0.9247,6e-05,8.45362]
[1777969815539,40.46,80852.48,0.0,0.92454,6e-05,8.46738]
[1777969820578,40.46,80851.49,0.0,0.92449,6e-05,8.47119]
[1777969825610,40.46,80849.64,0.0,0.9244,6e-05,8.47922]
[1777969830644,40.45,80846.37,0.0,0.92422,6e-05,8.49424]
[1777969835679,40.45,80847.23,0.0,0.92432,6e-05,8.48434]
[1777969841721,40.45,80847.73,0.0,0.92436,6e-05,8.48059]
[1777969847763,40.44,80847.07,0.0,0.92434,6e-05,8.48265]
[1777969853807,40.44,80846.23,0.0,0.9243,6e-05,8.48564]
[1777969859848,40.44,80845.79,0.0,0.92429,6e-05,8.4867]
[1777969864884,40.44,80846.88,0.0,0.92436,6e-05,8.48042]
[1777969869918,40.43,80846.32,0.0,0.92434,6e-05,8.48233]
[1777969874953,40.43,80845.92,0.0,0.92432,6e-05,8.48346]
[1777969879990,40.43,80845.4,0.0,0.9243,6e-05,8.4852]
[1777969885023,40.43,80845.47,0.0,0.92432,6e-05,8.48402]
[1777969890452,40.43,80844.94,0.0,0.9243,6e-05,8.48566]
[1777969896100,40.42,80843.06,0.0,0.92423,6e-05,8.48951]
[1777969901135,40.42,80843.8,0.0,0.92429,6e-05,8.48501]
[1777969906170,40.42,80844.18,0.0,0.92432,6e-05,8.48236]
[1777969911206,40.42,80844.12,0.0,0.92432,6e-05,8.4819]
[1777969916240,40.42,80843.77,0.0,0.92431,6e-05,8.48286]
[1777969918254,40.42,80834.13,0.0,0.92374,6e-05,8.5303]
[1777969919264,40.41,80828.09,0.0,0.92339,6e-05,8.56006]
[1777969924296,40.41,80829.86,0.0,0.92351,6e-05,8.54994]
[1777969930734,40.41,80830.61,0.0,0.92357,6e-05,8.54476]
[1777969933359,40.41,80835.69,0.0,0.92388,6e-05,8.51887]
[1777969938394,40.41,80838.69,0.0,0.92407,6e-05,8.50325]
[1777969943429,40.4,80833.02,0.0,0.92374,6e-05,8.53057]
[1777969948466,40.4,80828.81,0.0,0.9235,6e-05,8.5505]
[1777969953500,40.4,80829.36,0.0,0.92358,6e-05,8.54223]
[1777969958534,40.4,80826.23,0.0,0.9234,6e-05,8.55674]
[1777969963572,40.39,80826.74,0.0,0.92345,6e-05,8.55312]
[1777969968605,40.39,80827.61,0.0,0.92351,6e-05,8.54773]
[1777969973642,40.39,80826.07,0.0,0.92343,6e-05,8.55433]
[1777969978677,40.39,80827.34,0.0,0.92352,6e-05,8.54696]
[1777969983712,40.38,80827.55,0.0,0.92355,6e-05,8.5449]
[1777969988751,40.38,80820.35,0.0,0.92315,6e-05,8.57776]
[1777969990764,40.37,80819.46,0.0,0.9231,6e-05,8.58169]
[1777969998819,40.37,80819.05,0.0,0.9231,6e-05,8.58151]
[1777970003854,40.37,80817.05,0.0,0.923,6e-05,8.59001]
[1777970008889,40.34,80813.8,0.0,0.92293,6e-05,8.59573]
[1777970014930,40.32,80814.56,0.0,0.92311,6e-05,8.5794]
[1777970019967,40.31,80813.88,0.0,0.92312,6e-05,8.57815]
[1777970020973,40.31,80806.22,0.0,0.92266,6e-05,8.61615]
[1777970021980,40.3,80798.87,0.0,0.92226,6e-05,8.64906]
[1777970022987,40.29,80799.16,0.0,0.92233,6e-05,8.64323]
[1777970028023,40.25,80795.11,0.0,0.92228,6e-05,8.64689]
[1777970032052,40.24,80788.14,0.0,0.92192,6e-05,8.67651]
[1777970036079,40.21,80779.97,0.0,0.92158,6e-05,8.70479]
[1777970041115,40.2,80778.18,0.0,0.92149,6e-05,8.71153]
[1777970046151,40.2,80774.96,0.0,0.92133,6e-05,8.7254]
[1777970048164,40.17,80781.26,0.0,0.92183,6e-05,8.68397]
[1777970049171,40.16,80784.99,0.0,0.9221,6e-05,8.66093]
[1777970054206,40.14,80790.21,0.0,0.92256,6e-05,8.6227]
[1777970055214,40.14,80802.09,0.0,0.92329,6e-05,8.56268]
[1777970056220,40.14,80807.04,0.0,0.92359,6e-05,8.53764]
[1777970061258,40.13,80806.15,0.0,0.92355,6e-05,8.54085]
[1777970066292,40.13,80808.75,0.0,0.92372,6e-05,8.52672]
[1777970071327,40.13,80813.17,0.0,0.92403,6e-05,8.49906]
[1777970076364,40.13,80812.26,0.0,0.92399,6e-05,8.50257]
[1777970081396,40.12,80813.87,0.0,0.9241,6e-05,8.49349]
[1777970086432,40.12,80818.01,0.0,0.92435,6e-05,8.47196]
[1777970089455,40.12,80824.15,0.0,0.92473,6e-05,8.44091]
[1777970094490,40.12,80822.68,0.0,0.92465,6e-05,8.44755]
[1777970099525,40.12,80826.49,0.0,0.92488,6e-05,8.42783]
[1777970104560,40.11,80826.41,0.0,0.92488,6e-05,8.42755]
[1777970109595,40.11,80826.45,0.0,0.9249,6e-05,8.42664]
[1777970114630,40.11,80826.3,0.0,0.9249,6e-05,8.42665]
[1777970119665,40.11,80830.35,0.0,0.92514,6e-05,8.40586]
[1777970124700,40.11,80830.9,0.0,0.92518,6e-05,8.40251]
[1777970128729,40.11,80835.06,0.0,0.92543,6e-05,8.38144]
[1777970133765,40.11,80835.21,0.0,0.92548,6e-05,8.37589]
[1777970136222,40.11,80840.47,0.0,0.9258,6e-05,8.34925]
[1777970136783,40.1,80840.47,0.0,0.9258,6e-05,8.3488]
[1777970141824,40.1,80838.71,0.0,0.92573,6e-05,8.35527]
[1777970146869,40.09,80838.81,0.0,0.92576,6e-05,8.35254]
[1777970152903,40.09,80841.36,0.0,0.92594,6e-05,8.33726]
[1777970158948,40.08,80841.92,0.0,0.926,6e-05,8.33193]
[1777970163984,40.08,80845.66,0.0,0.92624,6e-05,8.31136]
[1777970169019,40.07,80845.1,0.0,0.92623,6e-05,8.31215]
[1777970174054,40.07,80843.41,0.0,0.92616,6e-05,8.31854]
[1777970180096,40.06,80843.48,0.0,0.92619,6e-05,8.31574]
[1777970185131,40.06,80844.0,0.0,0.92624,6e-05,8.31115]
[1777970190168,40.05,80843.0,0.0,0.92621,6e-05,8.31409]
[1777970192182,40.05,80835.54,0.0,0.92582,6e-05,8.34577]
[1777970194194,40.05,80827.48,0.0,0.92535,6e-05,8.38486]
[1777970197216,40.05,80821.01,0.0,0.92497,6e-05,8.41683]
[1777970199235,40.05,80818.11,0.0,0.9248,6e-05,8.431]
[1777970204265,40.05,80819.15,0.0,0.92487,6e-05,8.42507]
[1777970209300,40.04,80820.68,0.0,0.92497,6e-05,8.41675]
[1777970214335,40.04,80818.72,0.0,0.92487,6e-05,8.42497]
[1777970219370,40.04,80818.31,0.0,0.92486,6e-05,8.42568]
[1777970224405,40.04,80819.1,0.0,0.92492,6e-05,8.42103]
[1777970228434,40.03,80812.59,0.0,0.92454,6e-05,8.4529]
[1777970233468,40.03,80814.37,0.0,0.92465,6e-05,8.44308]
[1777970238503,40.03,80813.93,0.0,0.92464,6e-05,8.44434]
[1777970240518,40.03,80806.11,0.0,0.92418,6e-05,8.48299]
[1777970245551,40.02,80805.82,0.0,0.92417,6e-05,8.4831]
[1777970250588,40.02,80803.41,0.0,0.92405,6e-05,8.49382]
[1777970254614,40.02,80797.76,0.0,0.92375,6e-05,8.51655]
[1777970259654,40.02,80793.06,0.0,0.92349,6e-05,8.53869]
[1777970262671,40.01,80786.98,0.0,0.92313,6e-05,8.56835]
[1777970267706,40.01,80784.42,0.0,0.92299,6e-05,8.5796]
[1777970272743,40.01,80789.31,0.0,0.92331,6e-05,8.55344]
[1777970277205,40.0,80783.63,0.0,0.92298,6e-05,8.58088]
[1777970282811,40.0,80780.73,0.0,0.92282,6e-05,8.59375]
[1777970287846,40.0,80778.68,0.0,0.92271,6e-05,8.60262]
[1777970288854,40.0,80767.9,0.0,0.92206,6e-05,8.65682]
[1777970289862,39.99,80765.47,0.0,0.92191,6e-05,8.66874]
[1777970294895,39.98,80761.87,0.0,0.92176,6e-05,8.68127]
[1777970299931,39.93,80762.21,0.0,0.92203,6e-05,8.65864]
[1777970304966,39.92,80761.93,0.0,0.92208,6e-05,8.65454]
[1777970310000,39.89,80763.75,0.0,0.92234,6e-05,8.63298]
[1777970313021,39.89,80767.9,0.0,0.92264,6e-05,8.60641]
[1777970318058,39.88,80767.9,0.0,0.92266,6e-05,8.60483]
[1777970324098,39.88,80764.06,0.0,0.92245,6e-05,8.62231]
[1777970327121,39.88,80769.21,0.0,0.92277,6e-05,8.59519]
[1777970329133,39.88,80772.79,0.0,0.923,6e-05,8.57647]
[1777970335175,39.87,80771.92,0.0,0.92297,6e-05,8.57915]
[1777970340212,39.87,80771.82,0.0,0.92298,6e-05,8.57825]
[1777970345246,39.87,80771.84,0.0,0.92299,6e-05,8.57675]
[1777970350281,39.86,80772.75,0.0,0.92307,6e-05,8.57076]
[1777970355316,39.86,80774.37,0.0,0.92318,6e-05,8.56123]
[1777970359344,39.86,80766.22,0.0,0.9227,6e-05,8.60141]
[1777970361358,39.85,80763.67,0.0,0.92255,6e-05,8.61369]
[1777970366393,39.85,80766.95,0.0,0.92277,6e-05,8.59548]
[1777970370421,39.85,80774.8,0.0,0.92326,6e-05,8.5545]
[1777970371428,39.85,80777.26,0.0,0.92345,6e-05,8.53731]
[1777970376463,39.84,80776.22,0.0,0.9234,6e-05,8.54137]
[1777970381498,39.84,80775.36,0.0,0.92336,6e-05,8.54455]
[1777970386533,39.84,80774.31,0.0,0.92331,6e-05,8.54869]
[1777970391568,39.84,80773.42,0.0,0.92327,6e-05,8.55177]
[1777970396603,39.83,80773.2,0.0,0.92327,6e-05,8.55167]
[1777970401639,39.83,80774.0,0.0,0.92334,6e-05,8.54643]
[1777970406674,39.83,80772.86,0.0,0.92328,6e-05,8.55104]
[1777970411708,39.82,80772.18,0.0,0.92325,6e-05,8.55334]
[1777970416743,39.82,80772.91,0.0,0.92331,6e-05,8.54848]
[1777970420770,39.82,80779.32,0.0,0.92371,6e-05,8.51528]
[1777970425809,39.82,80775.33,0.0,0.92348,6e-05,8.53453]
[1777970433862,39.81,80775.33,0.0,0.92353,6e-05,8.5285]
[1777970439339,39.81,80770.82,0.0,0.92327,6e-05,8.55036]
[1777970444943,39.81,80768.66,0.0,0.92315,6e-05,8.56014]
[1777970445946,39.81,80763.17,0.0,0.92282,6e-05,8.58771]
[1777970446953,39.81,80759.72,0.0,0.92261,6e-05,8.60461]
[1777970449414,39.81,80742.62,0.0,0.92157,6e-05,8.69098]
[1777970449975,39.81,80742.62,0.0,0.92157,6e-05,8.69053]
[1777970451989,39.8,80737.22,0.0,0.92125,6e-05,8.71713]
[1777970457024,39.8,80734.93,0.0,0.92114,6e-05,8.72633]
[1777970459484,39.8,80740.72,0.0,0.92151,6e-05,8.69583]
[1777970465080,39.79,80740.24,0.0,0.92151,6e-05,8.69557]
[1777970471122,39.78,80739.99,0.0,0.92153,6e-05,8.69415]
[1777970476157,39.78,80735.86,0.0,0.92129,6e-05,8.71305]
[1777970478171,39.78,80733.19,0.0,0.92114,6e-05,8.72575]
[1777970481194,39.77,80739.47,0.0,0.92155,6e-05,8.69219]
[1777970482202,39.77,80743.69,0.0,0.92181,6e-05,8.67022]
[1777970484215,39.77,80746.14,0.0,0.92198,6e-05,8.65693]
[1777970485222,39.77,80751.88,0.0,0.92233,6e-05,8.62732]
[1777970486228,39.77,80756.66,0.0,0.92263,6e-05,8.60268]
[1777970491263,39.76,80753.41,0.0,0.92249,6e-05,8.61308]
[1777970494284,39.76,80745.83,0.0,0.92203,6e-05,8.65065]
[1777970499318,39.76,80747.51,0.0,0.92216,6e-05,8.64015]
[1777970504353,39.75,80747.73,0.0,0.92219,6e-05,8.63711]
[1777970509390,39.75,80747.5,0.0,0.9222,6e-05,8.63646]
[1777970515430,39.74,80746.75,0.0,0.92218,6e-05,8.63806]
[1777970520484,39.74,80749.87,0.0,0.9224,6e-05,8.62031]
[1777970525515,39.73,80760.18,0.0,0.92305,6e-05,8.56615]
[1777970526522,39.73,80772.71,0.0,0.92382,6e-05,8.50241]
[1777970527530,39.73,80778.63,0.0,0.92418,6e-05,8.47233]
[1777970528536,39.73,80778.98,0.0,0.9242,6e-05,8.47042]
[1777970532567,39.73,80772.23,0.0,0.9238,6e-05,8.50397]
[1777970536597,39.73,80766.63,0.0,0.92347,6e-05,8.53167]
[1777970541632,39.73,80760.41,0.0,0.9231,6e-05,8.56229]
[1777970544655,39.73,80776.59,0.0,0.92409,6e-05,8.47979]
[1777970545662,39.73,80782.54,0.0,0.92445,6e-05,8.4497]
[1777970550698,39.73,80780.77,0.0,0.92435,6e-05,8.45842]
[1777970555734,39.73,80780.72,0.0,0.92438,6e-05,8.45386]
[1777970558757,39.72,80774.16,0.0,0.92399,6e-05,8.48673]
[1777970562784,39.72,80769.68,0.0,0.92372,6e-05,8.50874]
[1777970567819,39.72,80767.23,0.0,0.92361,6e-05,8.51797]
[1777970569833,39.71,80761.21,0.0,0.92327,6e-05,8.54659]
[1777970574328,39.7,80751.63,0.0,0.92274,6e-05,8.59037]
[1777970574868,39.7,80751.63,0.0,0.92274,6e-05,8.59015]
[1777970579903,39.7,80749.16,0.0,0.9226,6e-05,8.60156]
[1777970584948,39.69,80744.84,0.0,0.92235,6e-05,8.62227]
[1777970588971,39.69,80720.03,0.0,0.92082,6e-05,8.74831]
[1777970589978,39.69,80701.53,0.0,0.91966,6e-05,8.84276]
[1777970594473,39.69,80718.16,0.0,0.92072,6e-05,8.75611]
[1777970595010,39.69,80718.16,0.0,0.92073,6e-05,8.75559]
[1777970600045,39.68,80722.33,0.0,0.92102,6e-05,8.7317]
[1777970605080,39.67,80722.42,0.0,0.92105,6e-05,8.72885]
[1777970610114,39.67,80722.38,0.0,0.92108,6e-05,8.72668]
[1777970615149,39.66,80722.08,0.0,0.92112,6e-05,8.72133]
[1777970620185,39.66,80721.35,0.0,0.92111,6e-05,8.72273]
[1777970625219,39.65,80721.83,0.0,0.92116,6e-05,8.71793]
[1777970630255,39.65,80721.89,0.0,0.92119,6e-05,8.71531]
[1777970635291,39.64,80721.91,0.0,0.92122,6e-05,8.71291]
[1777970640329,39.64,80720.42,0.0,0.92116,6e-05,8.71827]
[1777970645363,39.63,80720.6,0.0,0.9212,6e-05,8.71501]
[1777970650399,39.63,80719.94,0.0,0.92118,6e-05,8.71607]
[1777970656443,39.62,80719.18,0.0,0.92117,6e-05,8.71715]
[1777970661475,39.61,80719.25,0.0,0.9212,6e-05,8.71448]
[1777970666511,39.61,80717.4,0.0,0.92111,6e-05,8.72162]
[1777970671547,39.6,80711.17,0.0,0.92078,6e-05,8.74707]
[1777970676583,39.6,80708.97,0.0,0.92066,6e-05,8.75695]
[1777970680609,39.6,80714.83,0.0,0.92105,6e-05,8.72483]
[1777970685644,39.59,80714.59,0.0,0.92107,6e-05,8.72375]
[1777970690679,39.59,80716.31,0.0,0.9212,6e-05,8.71265]
[1777970691686,39.58,80722.48,0.0,0.92159,6e-05,8.68053]
[1777970692693,39.58,80723.27,0.0,0.92165,6e-05,8.67609]
[1777970697728,39.58,80725.67,0.0,0.92182,6e-05,8.66193]
[1777970702764,39.58,80728.3,0.0,0.922,6e-05,8.64673]
[1777970707802,39.57,80727.83,0.0,0.92199,6e-05,8.64746]
[1777970712833,39.57,80728.65,0.0,0.92206,6e-05,8.64164]
[1777970715854,39.57,80733.9,0.0,0.9224,6e-05,8.61381]
[1777970717868,39.56,80739.84,0.0,0.92277,6e-05,8.58292]
[1777970722903,39.56,80741.84,0.0,0.92291,6e-05,8.57154]
[1777970727958,39.56,80747.14,0.0,0.92325,6e-05,8.54345]
[1777970728947,39.56,80753.96,0.0,0.92367,6e-05,8.50855]
[1777970729956,39.56,80774.33,0.0,0.92491,6e-05,8.4052]
[1777970730961,39.56,80776.22,0.0,0.92502,6e-05,8.39566]
[1777970732980,39.56,80757.6,0.0,0.92393,6e-05,8.48539]
[1777970733986,39.56,80753.62,0.0,0.92369,6e-05,8.50548]
[1777970738014,39.56,80751.42,0.0,0.92356,6e-05,8.51601]
[1777970743049,39.55,80748.33,0.0,0.92338,6e-05,8.53074]
[1777970745528,39.55,80767.71,0.0,0.92457,6e-05,8.43213]
[1777970746071,39.55,80769.99,0.0,0.92471,6e-05,8.4206]
[1777970751105,39.55,80770.41,0.0,0.92473,6e-05,8.41853]
[1777970756139,39.55,80774.09,0.0,0.92495,6e-05,8.40002]
[1777970761177,39.55,80771.09,0.0,0.92477,6e-05,8.41516]
[1777970766212,39.55,80773.07,0.0,0.92489,6e-05,8.4051]
[1777970772255,39.55,80774.3,0.0,0.92497,6e-05,8.39886]
[1777970775740,39.55,80780.58,0.0,0.92534,6e-05,8.3672]
[1777970781316,39.55,80779.14,0.0,0.92526,6e-05,8.37469]
[1777970784338,39.55,80773.94,0.0,0.92494,6e-05,8.40091]
[1777970789373,39.55,80771.51,0.0,0.9248,6e-05,8.41312]
[1777970794409,39.55,80773.27,0.0,0.92494,6e-05,8.39975]
[1777970799443,39.55,80773.88,0.0,0.92497,6e-05,8.39677]
[1777970804478,39.55,80774.31,0.0,0.925,6e-05,8.39471]
[1777970808507,39.55,80781.99,0.0,0.92546,6e-05,8.35609]
[1777970809515,39.55,80785.09,0.0,0.92564,6e-05,8.34057]
[1777970814552,39.56,80785.86,0.0,0.92568,6e-05,8.33724]
[1777970819587,39.56,80787.39,0.0,0.92577,6e-05,8.3301]
[1777970825630,39.56,80785.94,0.0,0.92567,6e-05,8.33807]
[1777970827643,39.56,80780.15,0.0,0.92532,6e-05,8.3674]
[1777970832678,39.56,80779.23,0.0,0.92527,6e-05,8.37228]
[1777970837715,39.56,80780.2,0.0,0.92532,6e-05,8.36761]
[1777970842750,39.56,80783.75,0.0,0.92553,6e-05,8.34995]
[1777970847785,39.56,80783.6,0.0,0.92552,6e-05,8.35095]
[1777970850806,39.56,80789.41,0.0,0.92587,6e-05,8.32188]
[1777970854834,39.56,80793.75,0.0,0.92616,6e-05,8.29603]
[1777970859869,39.56,80792.44,0.0,0.92607,6e-05,8.30326]
[1777970864904,39.56,80791.62,0.0,0.92602,6e-05,8.30712]
[1777970869940,39.56,80790.79,0.0,0.92599,6e-05,8.3097]
[1777970874975,39.54,80790.19,0.0,0.92607,6e-05,8.30297]
[1777970885045,39.54,80788.8,0.0,0.92598,6e-05,8.31101]
[1777970890080,39.54,80788.48,0.0,0.92595,6e-05,8.31338]
[1777970895121,39.54,80788.89,0.0,0.92596,6e-05,8.31208]
[1777970900155,39.54,80788.05,0.0,0.9259,6e-05,8.31705]
[1777970905191,39.55,80788.17,0.0,0.9259,6e-05,8.31737]
[1777970913246,39.55,80787.44,0.0,0.92588,6e-05,8.31776]
[1777970921301,39.55,80787.25,0.0,0.92585,6e-05,8.31993]
[1777970926336,39.55,80788.26,0.0,0.9259,6e-05,8.31562]
[1777970931372,39.55,80788.69,0.0,0.92594,6e-05,8.31244]
[1777970936862,39.55,80788.07,0.0,0.92592,6e-05,8.31411]
[1777970942448,39.54,80788.02,0.0,0.92594,6e-05,8.31264]
[1777970947483,39.54,80787.77,0.0,0.92594,6e-05,8.31249]
[1777970952518,39.54,80787.66,0.0,0.92596,6e-05,8.31123]
[1777970957554,39.53,80788.49,0.0,0.92602,6e-05,8.30569]
[1777970962589,39.53,80788.61,0.0,0.92604,6e-05,8.30376]
[1777970967624,39.53,80788.35,0.0,0.92604,6e-05,8.30373]
[1777970972659,39.52,80788.29,0.0,0.92609,6e-05,8.29824]
[1777970977693,39.52,80788.47,0.0,0.92612,6e-05,8.29605]
[1777970982730,39.52,80789.69,0.0,0.9262,6e-05,8.28865]
[1777970987765,39.52,80791.25,0.0,0.92631,6e-05,8.27959]
[1777970990785,39.51,80797.87,0.0,0.92671,6e-05,8.24569]
[1777970995821,39.51,80797.28,0.0,0.92669,6e-05,8.24768]
[1777971000855,39.51,80796.93,0.0,0.92668,6e-05,8.24846]
[1777971005891,39.51,80796.38,0.0,0.92666,6e-05,8.25024]
[1777971007905,39.51,80805.76,0.0,0.92722,6e-05,8.20292]
[1777971008912,39.51,80810.43,0.0,0.9275,6e-05,8.17949]
[1777971013948,39.5,80807.38,0.0,0.92733,6e-05,8.19388]
[1777971014955,39.5,80797.96,0.0,0.92677,6e-05,8.24089]
[1777971016970,39.5,80798.86,0.0,0.92683,6e-05,8.23607]
[1777971023011,39.5,80794.34,0.0,0.92657,6e-05,8.2577]
[1777971028046,39.5,80791.21,0.0,0.92639,6e-05,8.27247]
[1777971033081,39.5,80791.0,0.0,0.92643,6e-05,8.26799]
[1777971038119,39.49,80790.86,0.0,0.92643,6e-05,8.26765]
[1777971043152,39.49,80791.31,0.0,0.92647,6e-05,8.26435]
[1777971048191,39.49,80791.88,0.0,0.92652,6e-05,8.26046]
[1777971053223,39.49,80789.82,0.0,0.92641,6e-05,8.2697]
[1777971058258,39.48,80789.88,0.0,0.92642,6e-05,8.2683]
[1777971063294,39.48,80789.54,0.0,0.92642,6e-05,8.26889]
[1777971068329,39.48,80789.14,0.0,0.92641,6e-05,8.2698]
[1777971073365,39.48,80794.1,0.0,0.92671,6e-05,8.24385]
[1777971076390,39.48,80795.82,0.0,0.92682,6e-05,8.2346]
[1777971083436,39.47,80797.73,0.0,0.92695,6e-05,8.22413]
[1777971086457,39.47,80808.7,0.0,0.9276,6e-05,8.16905]
[1777971091491,39.47,80810.63,0.0,0.92775,6e-05,8.15482]
[1777971096527,39.47,80809.35,0.0,0.92767,6e-05,8.16107]
[1777971101562,39.47,80809.09,0.0,0.92766,6e-05,8.16221]
[1777971106598,39.47,80809.52,0.0,0.92769,6e-05,8.15989]
[1777971111632,39.47,80805.37,0.0,0.92745,6e-05,8.18035]
[1777971118136,39.47,80805.14,0.0,0.92744,6e-05,8.18107]
[1777971123717,39.47,80805.06,0.0,0.92744,6e-05,8.18102]
[1777971128751,39.47,80809.1,0.0,0.92768,6e-05,8.16063]
[1777971133786,39.47,80809.26,0.0,0.92769,6e-05,8.15965]
[1777971138821,39.47,80807.31,0.0,0.92758,6e-05,8.16916]
[1777971144863,39.47,80807.69,0.0,0.9276,6e-05,8.16702]
[1777971149898,39.47,80807.3,0.0,0.92758,6e-05,8.16879]
[1777971154933,39.47,80806.67,0.0,0.92758,6e-05,8.16729]
[1777971159971,39.47,80806.11,0.0,0.92755,6e-05,8.16988]
[1777971165014,39.46,80806.55,0.0,0.92758,6e-05,8.1675]
[1777971170042,39.46,80806.27,0.0,0.92757,6e-05,8.16872]
[1777971175078,39.46,80805.44,0.0,0.92752,6e-05,8.17268]
[1777971180114,39.46,80804.91,0.0,0.92749,6e-05,8.17513]
[1777971185149,39.46,80804.74,0.0,0.92748,6e-05,8.17577]
[1777971190183,39.46,80804.93,0.0,0.9275,6e-05,8.17422]
[1777971195218,39.46,80805.28,0.0,0.92755,6e-05,8.17026]
[1777971200253,39.45,80805.2,0.0,0.92756,6e-05,8.1693]
[1777971205288,39.45,80805.31,0.0,0.92758,6e-05,8.16698]
[1777971210323,39.44,80805.4,0.0,0.92761,6e-05,8.16436]
[1777971215358,39.44,80804.68,0.0,0.92763,6e-05,8.16137]
[1777971220393,39.43,80807.31,0.0,0.92781,6e-05,8.1461]
[1777971225427,39.43,80804.16,0.0,0.92765,6e-05,8.15977]
[1777971230462,39.42,80803.24,0.0,0.92762,6e-05,8.16225]
[1777971235499,39.42,80803.46,0.0,0.92766,6e-05,8.15862]
[1777971240533,39.41,80803.37,0.0,0.92768,6e-05,8.15742]
[1777971245568,39.41,80803.71,0.0,0.92772,6e-05,8.15326]
[1777971250603,39.4,80803.6,0.0,0.92774,6e-05,8.15179]
[1777971255638,39.4,80803.4,0.0,0.92775,6e-05,8.1508]
[1777971260673,39.4,80804.91,0.0,0.92786,6e-05,8.1413]
[1777971265708,39.39,80804.99,0.0,0.92789,6e-05,8.13899]
[1777971270745,39.39,80806.12,0.0,0.92798,6e-05,8.13148]
[1777971275780,39.38,80808.48,0.0,0.92817,6e-05,8.11354]
[1777971280815,39.38,80800.78,0.0,0.92774,6e-05,8.15018]
[1777971285850,39.37,80801.12,0.0,0.92778,6e-05,8.14653]
[1777971289879,39.37,80795.63,0.0,0.92748,6e-05,8.17236]
[1777971294918,39.37,80794.57,0.0,0.92744,6e-05,8.17548]
[1777971295923,39.36,80788.55,0.0,0.92708,6e-05,8.20556]
[1777971296930,39.36,80781.56,0.0,0.92667,6e-05,8.24012]
[1777971302450,39.36,80778.17,0.0,0.9265,6e-05,8.25437]
[1777971309015,39.35,80781.54,0.0,0.92675,6e-05,8.23325]
[1777971314050,39.34,80779.0,0.0,0.92663,6e-05,8.24338]
[1777971315060,39.34,80770.6,0.0,0.92613,6e-05,8.28547]
[1777971316066,39.34,80766.09,0.0,0.92586,6e-05,8.30794]
[1777971317555,39.34,80774.73,0.0,0.92639,6e-05,8.26401]
[1777971319085,39.34,80774.49,0.0,0.92638,6e-05,8.26463]
[1777971324120,39.34,80774.18,0.0,0.92636,6e-05,8.26621]
[1777971331169,39.34,80773.94,0.0,0.92637,6e-05,8.26422]
[1777971336204,39.34,80775.81,0.0,0.92647,6e-05,8.25572]
[1777971340232,39.34,80784.03,0.0,0.92696,6e-05,8.21434]
[1777971350787,39.34,80785.74,0.0,0.9271,6e-05,8.2023]
[1777971356344,39.33,80785.08,0.0,0.9271,6e-05,8.20261]
[1777971366410,39.31,80783.76,0.0,0.92709,6e-05,8.20325]
[1777971374470,39.3,80782.86,0.0,0.92709,6e-05,8.20306]
[1777971383533,39.29,80781.11,0.0,0.92704,6e-05,8.20674]
[1777971388567,39.29,80778.07,0.0,0.9269,6e-05,8.21924]
[1777971393604,39.27,80778.87,0.0,0.92707,6e-05,8.20321]
[1777971395618,39.27,80790.79,0.0,0.92779,6e-05,8.14233]
[1777971396625,39.26,80794.58,0.0,0.92801,6e-05,8.12291]
[1777971401660,39.26,80795.32,0.0,0.92808,6e-05,8.11716]
[1777971406698,39.25,80792.14,0.0,0.92792,6e-05,8.13054]
[1777971410724,39.25,80799.46,0.0,0.92837,6e-05,8.09264]
[1777971411731,39.25,80799.88,0.0,0.9284,6e-05,8.08982]
[1777971416765,39.25,80799.42,0.0,0.92839,6e-05,8.09048]
[1777971422284,39.24,80796.09,0.0,0.92822,6e-05,8.10554]
[1777971427842,39.24,80796.12,0.0,0.92824,6e-05,8.10357]
[1777971432878,39.23,80794.96,0.0,0.92819,6e-05,8.1079]
[1777971437913,39.23,80794.37,0.0,0.92817,6e-05,8.10939]
[1777971442948,39.23,80788.85,0.0,0.92786,6e-05,8.13554]
[1777971449473,39.22,80787.93,0.0,0.92783,6e-05,8.13824]
[1777971455050,39.22,80786.51,0.0,0.9278,6e-05,8.13911]
[1777971463090,39.21,80787.75,0.0,0.9279,6e-05,8.13057]
[1777971465104,39.21,80782.61,0.0,0.9276,6e-05,8.15572]
[1777971467118,39.21,80778.42,0.0,0.92736,6e-05,8.17647]
[1777971470140,39.21,80775.55,0.0,0.92719,6e-05,8.19089]
[1777971475174,39.21,80778.67,0.0,0.92738,6e-05,8.17498]
[1777971479683,39.21,80785.41,0.0,0.92778,6e-05,8.14058]
[1777971486251,39.2,80787.29,0.0,0.92793,6e-05,8.12815]
[1777971493781,39.2,80790.37,0.0,0.92811,6e-05,8.11243]
[1777971499344,39.2,80792.78,0.0,0.92826,6e-05,8.10015]
[1777971504379,39.2,80794.34,0.0,0.92835,6e-05,8.09216]
[1777971510420,39.2,80794.71,0.0,0.92838,6e-05,8.09006]
[1777971515455,39.2,80795.99,0.0,0.92849,6e-05,8.07899]
[1777971520490,39.2,80797.62,0.0,0.92859,6e-05,8.07064]
[1777971525525,39.2,80797.77,0.0,0.9286,6e-05,8.0697]
[1777971530561,39.2,80798.48,0.0,0.92864,6e-05,8.06595]
[1777971536605,39.2,80798.43,0.0,0.92864,6e-05,8.06595]
[1777971544131,39.2,80798.88,0.0,0.92867,6e-05,8.06334]
[1777971549694,39.2,80799.95,0.0,0.92874,6e-05,8.05778]
[1777971554729,39.2,80800.2,0.0,0.92876,6e-05,8.05632]
[1777971559765,39.2,80799.44,0.0,0.92871,6e-05,8.05988]
[1777971569835,39.19,80799.72,0.0,0.92874,6e-05,8.05801]
[1777971574875,39.19,80800.68,0.0,0.92883,6e-05,8.04852]
[1777971582925,39.19,80799.81,0.0,0.92878,6e-05,8.05251]
[1777971587960,39.19,80799.97,0.0,0.9288,6e-05,8.05147]
[1777971592995,39.19,80812.13,0.0,0.92951,6e-05,7.99076]
[1777971595010,39.19,80816.72,0.0,0.92977,6e-05,7.96814]
[1777971598032,39.19,80819.97,0.0,0.92996,6e-05,7.95237]
[1777971603068,39.19,80816.41,0.0,0.92974,6e-05,7.97071]
[1777971607096,39.2,80809.1,0.0,0.92931,6e-05,8.00751]
[1777971612147,39.2,80795.02,0.0,0.92848,6e-05,8.078]
[1777971613154,39.2,80788.65,0.0,0.92811,6e-05,8.10982]
[1777971614623,39.2,80775.95,0.0,0.92736,6e-05,8.17351]
[1777971615171,39.2,80775.95,0.0,0.92736,6e-05,8.17335]
[1777971620202,39.2,80770.83,0.0,0.92705,6e-05,8.19964]
[1777971624693,39.2,80762.79,0.0,0.92657,6e-05,8.23949]
[1777971629266,39.2,80753.63,0.0,0.92601,6e-05,8.287]
[1777971630274,39.2,80746.98,0.0,0.9256,6e-05,8.32087]
[1777971635309,39.2,80746.29,0.0,0.92559,6e-05,8.32048]
[1777971638328,39.2,80739.07,0.0,0.92516,6e-05,8.35657]
[1777971643364,39.19,80736.08,0.0,0.925,6e-05,8.36981]
[1777971648399,39.19,80735.86,0.0,0.92501,6e-05,8.36899]
[1777971653438,39.19,80741.23,0.0,0.92536,6e-05,8.33987]
[1777971658472,39.18,80741.06,0.0,0.92537,6e-05,8.3391]
[1777971663504,39.18,80744.29,0.0,0.92558,6e-05,8.32109]
[1777971668539,39.17,80744.18,0.0,0.92559,6e-05,8.32014]
[1777971672569,39.17,80738.58,0.0,0.92527,6e-05,8.34738]
[1777971677603,39.17,80735.02,0.0,0.92507,6e-05,8.36388]
[1777971682640,39.16,80733.19,0.0,0.92498,6e-05,8.37153]
[1777971687675,39.16,80730.81,0.0,0.92485,6e-05,8.38197]
[1777971689689,39.16,80725.79,0.0,0.92455,6e-05,8.40693]
[1777971694724,39.15,80723.47,0.0,0.92447,6e-05,8.41245]
[1777971699759,39.15,80718.41,0.0,0.92418,6e-05,8.43651]
[1777971705271,39.14,80718.67,0.0,0.92422,6e-05,8.43294]
[1777971710836,39.14,80718.34,0.0,0.92422,6e-05,8.43282]
[1777971714864,39.14,80691.95,0.0,0.92259,6e-05,8.56716]
[1777971715872,39.14,80695.39,0.0,0.92281,6e-05,8.54925]
[1777971720906,39.14,80698.42,0.0,0.92301,6e-05,8.53298]
[1777971725941,39.13,80699.57,0.0,0.9231,6e-05,8.52537]
[1777971730976,39.13,80698.51,0.0,0.92306,6e-05,8.52836]
[1777971737018,39.12,80701.95,0.0,0.92331,6e-05,8.50762]
[1777971742053,39.11,80704.38,0.0,0.92349,6e-05,8.49272]
[1777971747088,39.11,80705.7,0.0,0.9236,6e-05,8.4836]
[1777971754137,39.1,80706.75,0.0,0.92374,6e-05,8.47048]
[1777971759172,39.1,80710.22,0.0,0.92398,6e-05,8.45051]
[1777971764211,39.09,80712.08,0.0,0.92412,6e-05,8.43885]
[1777971765700,39.09,80734.66,0.0,0.92551,6e-05,8.32311]
[1777971766223,39.09,80734.66,0.0,0.92551,6e-05,8.32288]
[1777971767230,39.09,80726.66,0.0,0.92503,6e-05,8.36341]
[1777971768236,39.09,80717.65,0.0,0.92448,6e-05,8.40915]
[1777971772264,39.09,80706.27,0.0,0.92377,6e-05,8.46769]
[1777971775778,39.09,80697.83,0.0,0.92325,6e-05,8.51101]
[1777971776291,39.09,80697.83,0.0,0.92325,6e-05,8.51091]
[1777971781327,39.09,80696.46,0.0,0.92317,6e-05,8.51751]
[1777971783343,39.09,80685.48,0.0,0.92249,6e-05,8.57391]
[1777971785849,39.09,80697.38,0.0,0.92324,6e-05,8.51218]
[1777971791398,39.08,80699.75,0.0,0.92339,6e-05,8.49952]
[1777971796433,39.08,80699.86,0.0,0.9234,6e-05,8.49872]
[1777971801468,39.08,80698.37,0.0,0.92331,6e-05,8.50619]
[1777971806504,39.08,80695.79,0.0,0.92315,6e-05,8.51927]
[1777971811539,39.08,80695.8,0.0,0.92319,6e-05,8.51444]
[1777971816574,39.08,80696.3,0.0,0.92322,6e-05,8.51166]
[1777971818589,39.08,80704.73,0.0,0.92375,6e-05,8.46819]
[1777971819596,39.08,80705.02,0.0,0.92377,6e-05,8.46673]
[1777971824631,39.08,80703.58,0.0,0.92368,6e-05,8.47425]
[1777971829674,39.08,80704.4,0.0,0.92373,6e-05,8.47008]
[1777971834701,39.08,80708.25,0.0,0.92397,6e-05,8.4499]
[1777971839737,39.08,80708.13,0.0,0.92396,6e-05,8.45068]
[1777971842757,39.08,80722.65,0.0,0.92486,6e-05,8.37591]
[1777971843764,39.08,80721.31,0.0,0.92478,6e-05,8.38291]
[1777971848799,39.08,80720.41,0.0,0.92471,6e-05,8.38857]
[1777971854842,39.09,80721.03,0.0,0.92473,6e-05,8.38692]
[1777971859876,39.09,80717.12,0.0,0.92446,6e-05,8.40955]
[1777971863904,39.1,80714.62,0.0,0.92428,6e-05,8.42412]
[1777971868941,39.1,80699.45,0.0,0.92332,6e-05,8.50381]
[1777971869947,39.1,80699.88,0.0,0.92335,6e-05,8.5015]
[1777971875988,39.1,80697.7,0.0,0.92325,6e-05,8.5076]
[1777971880017,39.1,80692.57,0.0,0.92294,6e-05,8.53359]
[1777971885052,39.1,80689.86,0.0,0.92278,6e-05,8.54687]
[1777971890087,39.1,80687.5,0.0,0.92264,6e-05,8.55837]
[1777971896619,39.09,80687.97,0.0,0.92268,6e-05,8.555]
[1777971902171,39.09,80690.68,0.0,0.92285,6e-05,8.54122]
[1777971909220,39.1,80689.01,0.0,0.92271,6e-05,8.55244]
[1777971915262,39.1,80686.75,0.0,0.92256,6e-05,8.56484]
[1777971920297,39.1,80688.42,0.0,0.92267,6e-05,8.55575]
[1777971925332,39.1,80689.2,0.0,0.92273,6e-05,8.55127]
[1777971930367,39.1,80689.9,0.0,0.92277,6e-05,8.54718]
[1777971935402,39.1,80687.36,0.0,0.92266,6e-05,8.55522]
[1777971940437,39.1,80685.92,0.0,0.92258,6e-05,8.56189]
[1777971945472,39.09,80685.14,0.0,0.92254,6e-05,8.56509]
[1777971950507,39.09,80689.53,0.0,0.92282,6e-05,8.54164]
[1777971952521,39.09,80697.6,0.0,0.92333,6e-05,8.49982]
[1777971957556,39.09,80700.88,0.0,0.92354,6e-05,8.48279]
[1777971963598,39.09,80697.63,0.0,0.92334,6e-05,8.49928]
[1777971968633,39.09,80697.86,0.0,0.92335,6e-05,8.49788]
[1777971973668,39.09,80697.93,0.0,0.92336,6e-05,8.49732]
[1777971978703,39.09,80697.5,0.0,0.92333,6e-05,8.4994]
[1777971984746,39.09,80697.09,0.0,0.92331,6e-05,8.50129]
[1777971989781,39.09,80694.14,0.0,0.92313,6e-05,8.51632]
[1777971991794,39.09,80687.65,0.0,0.92276,6e-05,8.54514]
[1777971994816,39.09,80692.84,0.0,0.92309,6e-05,8.51802]
[1777971997323,39.09,80698.71,0.0,0.92346,6e-05,8.48757]
[1777972001864,39.09,80701.99,0.0,0.92366,6e-05,8.47062]
[1777972006899,39.09,80702.31,0.0,0.92368,6e-05,8.469]
[1777972008918,39.09,80707.83,0.0,0.92402,6e-05,8.44065]
[1777972010929,39.09,80711.46,0.0,0.92425,6e-05,8.42214]
[1777972012941,39.09,80715.33,0.0,0.92448,6e-05,8.4025]
[1777972017976,39.09,80715.58,0.0,0.92449,6e-05,8.40177]
[1777972023013,39.09,80714.83,0.0,0.92444,6e-05,8.40614]
[1777972030071,39.09,80715.35,0.0,0.92446,6e-05,8.40416]
[1777972035106,39.09,80719.5,0.0,0.92471,6e-05,8.38346]
[1777972040140,39.09,80717.63,0.0,0.92459,6e-05,8.39361]
[1777972044168,39.09,80714.5,0.0,0.9244,6e-05,8.40998]
[1777972049203,39.1,80714.11,0.0,0.92437,6e-05,8.4123]
[1777972054238,39.1,80712.06,0.0,0.92427,6e-05,8.41856]
[1777972059273,39.1,80703.83,0.0,0.92376,6e-05,8.46099]
[1777972060280,39.1,80701.32,0.0,0.92361,6e-05,8.47386]
[1777972065315,39.1,80699.68,0.0,0.92351,6e-05,8.48196]
[1777972070354,39.09,80699.06,0.0,0.92347,6e-05,8.48467]
[1777972075385,39.09,80697.49,0.0,0.92338,6e-05,8.49225]
[1777972080423,39.09,80697.5,0.0,0.92339,6e-05,8.49165]
[1777972085456,39.09,80697.97,0.0,0.92343,6e-05,8.48865]
[1777972090491,39.09,80702.19,0.0,0.92369,6e-05,8.46696]
[1777972095525,39.09,80702.3,0.0,0.9237,6e-05,8.46608]
[1777972102575,39.09,80700.45,0.0,0.92359,6e-05,8.47513]
[1777972108108,39.09,80700.04,0.0,0.92357,6e-05,8.47689]
[1777972115666,39.09,80698.8,0.0,0.92353,6e-05,8.47817]
[1777972120701,39.09,80702.3,0.0,0.92375,6e-05,8.4599]
[1777972126743,39.09,80699.26,0.0,0.92357,6e-05,8.47521]
[1777972131777,39.08,80694.98,0.0,0.92331,6e-05,8.49678]
[1777972136813,39.08,80695.08,0.0,0.92332,6e-05,8.49578]
[1777972141848,39.08,80694.83,0.0,0.92332,6e-05,8.49599]
[1777972147890,39.07,80694.6,0.0,0.92333,6e-05,8.49474]
[1777972152925,39.07,80693.99,0.0,0.92332,6e-05,8.49587]
[1777972157965,39.07,80696.81,0.0,0.92351,6e-05,8.47998]
[1777972163000,39.07,80699.66,0.0,0.92369,6e-05,8.46504]
[1777972168037,39.07,80699.53,0.0,0.92368,6e-05,8.46555]
[1777972173073,39.07,80698.96,0.0,0.92369,6e-05,8.46383]
[1777972178108,39.07,80698.42,0.0,0.92365,6e-05,8.46654]
[1777972183143,39.07,80705.89,0.0,0.92412,6e-05,8.42813]
[1777972185157,39.07,80709.68,0.0,0.92435,6e-05,8.40882]
[1777972190193,39.07,80710.23,0.0,0.92438,6e-05,8.40645]
[1777972192210,39.07,80704.39,0.0,0.92402,6e-05,8.43659]
[1777972196233,39.07,80702.28,0.0,0.92388,6e-05,8.44759]
[1777972201275,39.07,80703.33,0.0,0.92395,6e-05,8.44234]
[1777972206305,39.07,80706.66,0.0,0.92415,6e-05,8.4255]
[1777972211344,39.07,80706.34,0.0,0.92412,6e-05,8.4275]
[1777972216378,39.07,80702.49,0.0,0.92388,6e-05,8.44759]
[1777972221412,39.07,80702.19,0.0,0.92386,6e-05,8.44941]
[1777972226449,39.07,80699.29,0.0,0.92368,6e-05,8.4646]
[1777972231484,39.07,80696.02,0.0,0.92351,6e-05,8.47702]
[1777972236517,39.07,80695.84,0.0,0.9235,6e-05,8.47807]
[1777972241553,39.07,80695.94,0.0,0.9235,6e-05,8.47765]
[1777972246589,39.07,80696.61,0.0,0.92354,6e-05,8.47424]
[1777972251624,39.07,80698.03,0.0,0.92363,6e-05,8.46696]
[1777972256657,39.07,80696.18,0.0,0.92351,6e-05,8.47647]
[1777972261693,39.07,80696.76,0.0,0.92355,6e-05,8.47343]
[1777972266728,39.07,80696.77,0.0,0.92355,6e-05,8.47331]
[1777972272770,39.07,80696.6,0.0,0.92354,6e-05,8.47408]
[1777972278305,39.07,80696.98,0.0,0.92357,6e-05,8.47201]
[1777972283846,39.07,80698.36,0.0,0.92366,6e-05,8.46477]
[1777972290896,39.07,80697.23,0.0,0.92359,6e-05,8.47041]
[1777972295930,39.07,80697.03,0.0,0.92361,6e-05,8.46678]
[1777972300966,39.07,80693.96,0.0,0.92342,6e-05,8.48235]
[1777972306001,39.07,80693.41,0.0,0.92339,6e-05,8.48489]
[1777972311037,39.07,80694.22,0.0,0.92345,6e-05,8.48041]
[1777972316071,39.07,80690.44,0.0,0.92322,6e-05,8.49956]
[1777972321106,39.07,80690.49,0.0,0.92322,6e-05,8.4988]
[1777972326641,39.07,80695.84,0.0,0.92356,6e-05,8.47073]
[1777972332183,39.06,80695.64,0.0,0.92356,6e-05,8.47136]
[1777972337718,39.06,80695.11,0.0,0.92353,6e-05,8.47376]
[1777972344269,39.06,80695.65,0.0,0.92357,6e-05,8.47065]
[1777972349304,39.06,80694.7,0.0,0.92351,6e-05,8.47523]
[1777972354339,39.06,80689.98,0.0,0.92325,6e-05,8.49471]
[1777972359375,39.06,80694.25,0.0,0.92352,6e-05,8.47246]
[1777972364410,39.06,80693.46,0.0,0.92348,6e-05,8.47638]
[1777972371459,39.06,80692.44,0.0,0.92342,6e-05,8.48136]
[1777972377501,39.06,80693.15,0.0,0.92346,6e-05,8.47742]
[1777972383543,39.06,80694.03,0.0,0.92352,6e-05,8.47266]
[1777972391599,39.06,80695.49,0.0,0.92361,6e-05,8.46495]
[1777972397641,39.06,80696.39,0.0,0.92367,6e-05,8.46023]
[1777972401683,39.06,80689.26,0.0,0.92323,6e-05,8.49686]
[1777972403683,39.06,80678.7,0.0,0.92257,6e-05,8.55129]
[1777972404690,39.06,80675.15,0.0,0.92234,6e-05,8.56954]
[1777972406706,39.06,80681.51,0.0,0.92275,6e-05,8.53631]
[1777972411740,39.05,80679.25,0.0,0.92265,6e-05,8.54268]
[1777972416775,39.05,80676.01,0.0,0.92246,6e-05,8.55877]
[1777972421813,39.05,80678.72,0.0,0.92263,6e-05,8.54406]
[1777972426845,39.05,80678.39,0.0,0.92262,6e-05,8.5451]
[1777972431880,39.05,80677.36,0.0,0.92257,6e-05,8.54977]
[1777972436914,39.05,80677.4,0.0,0.92258,6e-05,8.54884]
[1777972441950,39.05,80682.3,0.0,0.92289,6e-05,8.52285]
[1777972447992,39.04,80681.26,0.0,0.92283,6e-05,8.52759]
[1777972453026,39.04,80681.33,0.0,0.92285,6e-05,8.52665]
[1777972458603,39.04,80675.16,0.0,0.92247,6e-05,8.55788]
[1777972464104,39.04,80675.17,0.0,0.92248,6e-05,8.55682]
[1777972469139,39.04,80672.81,0.0,0.92234,6e-05,8.56818]
[1777972474174,39.03,80673.38,0.0,0.92242,6e-05,8.55972]
[1777972479209,39.03,80676.13,0.0,0.92261,6e-05,8.54468]
[1777972486258,39.03,80674.09,0.0,0.92249,6e-05,8.55401]
[1777972490290,39.03,80668.95,0.0,0.92218,6e-05,8.57989]
[1777972495328,39.03,80670.82,0.0,0.92231,6e-05,8.56918]
[1777972496333,39.03,80676.29,0.0,0.92265,6e-05,8.54066]
[1777972497339,39.03,80671.02,0.0,0.92232,6e-05,8.56784]
[1777972499353,39.02,80667.81,0.0,0.92212,6e-05,8.58415]
[1777972503386,39.02,80661.7,0.0,0.92177,6e-05,8.61339]
[1777972505398,39.01,80655.38,0.0,0.92142,6e-05,8.64185]
[1777972510433,39.01,80653.43,0.0,0.92131,6e-05,8.65078]
[1777972515471,39.0,80651.58,0.0,0.9212,6e-05,8.65919]
[1777972516475,39.0,80660.7,0.0,0.92179,6e-05,8.61142]
[1777972517482,39.0,80673.04,0.0,0.92257,6e-05,8.54715]
[1777972518490,39.0,80675.75,0.0,0.92274,6e-05,8.53302]
[1777972523524,39.0,80674.63,0.0,0.92268,6e-05,8.53854]
[1777972528559,39.0,80675.85,0.0,0.92276,6e-05,8.53197]
[1777972533595,39.0,80677.1,0.0,0.92287,6e-05,8.52081]
[1777972538629,39.0,80672.75,0.0,0.9226,6e-05,8.54319]
[1777972543664,39.0,80673.24,0.0,0.92264,6e-05,8.54029]
[1777972548699,39.0,80674.29,0.0,0.92271,6e-05,8.53451]
[1777972553734,39.0,80674.41,0.0,0.92272,6e-05,8.53352]
[1777972558770,39.0,80676.25,0.0,0.92284,6e-05,8.52359]
[1777972563806,39.0,80676.59,0.0,0.92287,6e-05,8.52141]
[1777972568841,38.99,80675.79,0.0,0.92282,6e-05,8.5251]
[1777972570855,38.99,80668.4,0.0,0.92236,6e-05,8.56321]
[1777972572868,38.99,80666.91,0.0,0.92227,6e-05,8.57046]
[1777972577904,38.99,80666.19,0.0,0.92223,6e-05,8.57336]
[1777972581932,38.99,80658.18,0.0,0.92173,6e-05,8.61427]
[1777972586967,38.99,80657.54,0.0,0.92171,6e-05,8.61652]
[1777972590992,38.98,80663.28,0.0,0.92208,6e-05,8.58591]
[1777972596029,38.98,80659.58,0.0,0.92189,6e-05,8.59973]
[1777972601065,38.98,80662.28,0.0,0.92207,6e-05,8.58487]
[1777972603078,38.98,80667.4,0.0,0.9224,6e-05,8.55803]
[1777972608114,38.98,80668.4,0.0,0.92247,6e-05,8.5523]
[1777972609665,38.98,80662.62,0.0,0.9221,6e-05,8.58219]
[1777972611135,38.98,80659.49,0.0,0.92191,6e-05,8.59813]
[1777972612142,38.98,80652.65,0.0,0.92148,6e-05,8.63353]
[1777972617177,38.97,80649.06,0.0,0.92126,6e-05,8.65112]
[1777972623220,38.97,80648.36,0.0,0.92123,6e-05,8.65342]
[1777972628255,38.97,80646.77,0.0,0.92114,6e-05,8.66065]
[1777972633314,38.97,80640.76,0.0,0.92077,6e-05,8.69093]
[1777972634298,38.97,80627.46,0.0,0.91992,6e-05,8.76031]
[1777972635303,38.96,80620.1,0.0,0.91944,7e-05,8.7986]
[1777972637319,38.96,80625.53,0.0,0.91981,6e-05,8.76926]
[1777972638324,38.96,80642.91,0.0,0.92093,6e-05,8.67789]
[1777972639875,38.96,80648.86,0.0,0.92132,6e-05,8.64661]
[1777972642352,38.96,80640.28,0.0,0.92077,6e-05,8.69083]
[1777972644367,38.96,80634.66,0.0,0.92042,6e-05,8.71968]
[1777972649945,38.96,80629.32,0.0,0.92009,6e-05,8.74614]
[1777972655443,38.95,80630.25,0.0,0.92021,6e-05,8.73477]
[1777972660479,38.95,80633.13,0.0,0.92041,6e-05,8.71824]
[1777972665514,38.94,80631.0,0.0,0.92029,6e-05,8.72811]
[1777972670554,38.94,80635.82,0.0,0.92062,6e-05,8.70155]
[1777972672563,38.94,80641.65,0.0,0.921,6e-05,8.67063]
[1777972677597,38.94,80643.89,0.0,0.92115,6e-05,8.65812]
[1777972681625,38.94,80651.54,0.0,0.92165,6e-05,8.61756]
[1777972682631,38.94,80659.08,0.0,0.92213,6e-05,8.57816]
[1777972683641,38.94,80661.39,0.0,0.92228,6e-05,8.56608]
[1777972687667,38.94,80666.98,0.0,0.92263,6e-05,8.53693]
[1777972689681,38.94,80672.23,0.0,0.92296,6e-05,8.50969]
[1777972693709,38.94,80661.63,0.0,0.92229,6e-05,8.56479]
[1777972694716,38.94,80657.14,0.0,0.92201,6e-05,8.58809]
[1777972696730,38.94,80656.69,0.0,0.92198,6e-05,8.5902]
[1777972701766,38.94,80657.84,0.0,0.92206,6e-05,8.58361]
[1777972705793,38.93,80651.14,0.0,0.92164,6e-05,8.61803]
[1777972706802,38.93,80647.48,0.0,0.92141,6e-05,8.63694]
[1777972711837,38.93,80642.14,0.0,0.92112,6e-05,8.65917]
[1777972713849,38.93,80632.21,0.0,0.92049,6e-05,8.71068]
[1777972715863,38.93,80627.35,0.0,0.92018,6e-05,8.73555]
[1777972720899,38.92,80626.77,0.0,0.92016,6e-05,8.73692]
[1777972725935,38.92,80626.27,0.0,0.92015,6e-05,8.73792]
[1777972730969,38.92,80625.24,0.0,0.9201,6e-05,8.74178]
[1777972736003,38.91,80624.24,0.0,0.92005,6e-05,8.74551]
[1777972741041,38.91,80619.53,0.0,0.91977,7e-05,8.76879]
[1777972747084,38.91,80623.41,0.0,0.92004,6e-05,8.74632]
[1777972752119,38.9,80621.67,0.0,0.91995,6e-05,8.75413]
[1777972757153,38.9,80619.04,0.0,0.91979,7e-05,8.76651]
[1777972763194,38.9,80620.69,0.0,0.91992,6e-05,8.75609]
[1777972768231,38.89,80621.86,0.0,0.92001,6e-05,8.74856]
[1777972770788,38.89,80632.09,0.0,0.92068,6e-05,8.6947]
[1777972771252,38.89,80632.09,0.0,0.92071,6e-05,8.69036]
[1777972772260,38.89,80637.49,0.0,0.92106,6e-05,8.66234]
[1777972777294,38.89,80641.49,0.0,0.9213,6e-05,8.64211]
[1777972782330,38.89,80638.94,0.0,0.92115,6e-05,8.6549]
[1777972784343,38.89,80628.98,0.0,0.92051,6e-05,8.70677]
[1777972789378,38.89,80625.96,0.0,0.92033,6e-05,8.72147]
[1777972794413,38.89,80624.44,0.0,0.92024,6e-05,8.7282]
[1777972795420,38.89,80619.15,0.0,0.9199,7e-05,8.75574]
[1777972800998,38.88,80615.51,0.0,0.91969,7e-05,8.77334]
[1777972806497,38.88,80621.97,0.0,0.92011,6e-05,8.73878]
[1777972811531,38.88,80626.34,0.0,0.92039,6e-05,8.71662]
[1777972813546,38.88,80632.33,0.0,0.92078,6e-05,8.68474]
[1777972818581,38.88,80631.9,0.0,0.92076,6e-05,8.68592]
[1777972823616,38.88,80631.31,0.0,0.92074,6e-05,8.68793]
[1777972828652,38.87,80634.59,0.0,0.92096,6e-05,8.66964]
[1777972833686,38.87,80639.09,0.0,0.9213,6e-05,8.64058]
[1777972836711,38.87,80647.63,0.0,0.92185,6e-05,8.59552]
[1777972839736,38.87,80640.99,0.0,0.92143,6e-05,8.62997]
[1777972840741,38.87,80630.24,0.0,0.92074,6e-05,8.68615]
[1777972841747,38.87,80626.27,0.0,0.92049,6e-05,8.70677]
[1777972844776,38.87,80624.91,0.0,0.92041,6e-05,8.71313]
[1777972849803,38.87,80625.33,0.0,0.92045,6e-05,8.70959]
[1777972854838,38.86,80618.91,0.0,0.92005,6e-05,8.74205]
[1777972858867,38.86,80617.63,0.0,0.91998,7e-05,8.74755]
[1777972863902,38.86,80614.89,0.0,0.91982,7e-05,8.76038]
[1777972868937,38.85,80615.32,0.0,0.91987,7e-05,8.75644]
[1777972873972,38.85,80612.6,0.0,0.91972,7e-05,8.76895]
[1777972880018,38.84,80611.34,0.0,0.91966,7e-05,8.77329]
[1777972884044,38.84,80606.53,0.0,0.91937,7e-05,8.79706]
[1777972887065,38.84,80612.81,0.0,0.91979,7e-05,8.76262]
[1777972892100,38.83,80613.34,0.0,0.91989,7e-05,8.75325]
[1777972895121,38.83,80608.68,0.0,0.9196,7e-05,8.77659]
[1777972900156,38.82,80610.41,0.0,0.91974,7e-05,8.76534]
[1777972906198,38.82,80611.6,0.0,0.91985,7e-05,8.75606]
[1777972912241,38.81,80608.36,0.0,0.91967,7e-05,8.77098]
[1777972917277,38.81,80604.24,0.0,0.91943,7e-05,8.79004]
[1777972922311,38.8,80599.39,0.0,0.91914,7e-05,8.81384]
[1777972924328,38.8,80595.28,0.0,0.91888,7e-05,8.83411]
[1777972929361,38.79,80591.82,0.0,0.91869,7e-05,8.84982]
[1777972934394,38.79,80591.43,0.0,0.9187,7e-05,8.84921]
[1777972939430,38.78,80595.48,0.0,0.91899,7e-05,8.8252]
[1777972944466,38.77,80599.4,0.0,0.91928,7e-05,8.80207]
[1777972949505,38.77,80598.94,0.0,0.91928,7e-05,8.80223]
[1777972954535,38.76,80599.44,0.0,0.91937,7e-05,8.79274]
[1777972959570,38.76,80595.0,0.0,0.91911,7e-05,8.81407]
[1777972965613,38.75,80597.08,0.0,0.91928,7e-05,8.80029]
[1777972970649,38.75,80600.89,0.0,0.91956,7e-05,8.77791]
[1777972972191,38.75,80609.3,0.0,0.92011,7e-05,8.7331]
[1777972977697,38.74,80611.24,0.0,0.92026,7e-05,8.72076]
[1777972982732,38.74,80611.87,0.0,0.92032,7e-05,8.71572]
[1777972986760,38.73,80601.67,0.0,0.91967,7e-05,8.76819]
[1777972987770,38.73,80598.08,0.0,0.91944,7e-05,8.78677]
[1777972992808,38.73,80594.88,0.0,0.91926,7e-05,8.80146]
[1777972997839,38.72,80591.39,0.0,0.91906,7e-05,8.81766]
[1777973002873,38.72,80589.6,0.0,0.91897,7e-05,8.82483]
[1777973008915,38.71,80588.61,0.0,0.91894,7e-05,8.8273]
[1777973013951,38.71,80587.27,0.0,0.91891,7e-05,8.82753]
[1777973018986,38.7,80590.63,0.0,0.91916,7e-05,8.80748]
[1777973024021,38.7,80592.16,0.0,0.91929,7e-05,8.79729]
[1777973029056,38.69,80588.71,0.0,0.91909,7e-05,8.81353]
[1777973034093,38.69,80589.62,0.0,0.91917,7e-05,8.80657]
[1777973038121,38.68,80594.87,0.0,0.91954,7e-05,8.77704]
[1777973040133,38.68,80595.36,0.0,0.91958,7e-05,8.7737]
[1777973045170,38.68,80595.92,0.0,0.91964,7e-05,8.76886]
[1777973050206,38.67,80596.27,0.0,0.91968,7e-05,8.7652]
[1777973055241,38.67,80597.48,0.0,0.91978,7e-05,8.75704]
[1777973060275,38.67,80597.72,0.0,0.91982,7e-05,8.75409]
[1777973065310,38.66,80598.76,0.0,0.91991,7e-05,8.74702]
[1777973070347,38.66,80598.63,0.0,0.91992,7e-05,8.74617]
[1777973073374,38.66,80606.86,0.0,0.9205,7e-05,8.69715]
[1777973074380,38.66,80610.92,0.0,0.92077,6e-05,8.67548]
[1777973076394,38.65,80616.62,0.0,0.92114,6e-05,8.64506]
[1777973081429,38.65,80619.51,0.0,0.92134,6e-05,8.6289]
[1777973086465,38.65,80629.86,0.0,0.92202,6e-05,8.57389]
[1777973091499,38.65,80632.14,0.0,0.92216,6e-05,8.56177]
[1777973094520,38.65,80626.79,0.0,0.92182,6e-05,8.58969]
[1777973099555,38.65,80623.72,0.0,0.92163,6e-05,8.6053]
[1777973104589,38.65,80623.19,0.0,0.9216,6e-05,8.60756]
[1777973109625,38.65,80623.54,0.0,0.92163,6e-05,8.60519]
[1777973114660,38.65,80624.53,0.0,0.9217,6e-05,8.59949]
[1777973119695,38.64,80621.9,0.0,0.92154,6e-05,8.61281]
[1777973124729,38.64,80622.4,0.0,0.92158,6e-05,8.60964]
[1777973129765,38.64,80622.32,0.0,0.92158,6e-05,8.60953]
[1777973134802,38.64,80622.57,0.0,0.92164,6e-05,8.60312]
[1777973139835,38.64,80624.98,0.0,0.9218,6e-05,8.59]
[1777973144871,38.64,80628.21,0.0,0.92201,6e-05,8.57276]
[1777973146884,38.64,80635.03,0.0,0.92245,6e-05,8.53696]
[1777973151922,38.64,80633.94,0.0,0.92238,6e-05,8.54272]
[1777973157961,38.64,80632.76,0.0,0.9223,6e-05,8.54893]
[1777973162996,38.64,80631.45,0.0,0.92222,6e-05,8.55579]
[1777973168033,38.64,80640.42,0.0,0.92279,6e-05,8.50884]
[1777973169592,38.64,80647.68,0.0,0.92325,6e-05,8.47104]
[1777973171052,38.64,80653.38,0.0,0.92361,6e-05,8.44145]
[1777973173065,38.64,80654.73,0.0,0.92369,6e-05,8.43475]
[1777973174079,38.64,80644.99,0.0,0.92307,6e-05,8.48569]
[1777973175083,38.64,80641.76,0.0,0.92286,6e-05,8.50265]
[1777973180119,38.64,80640.63,0.0,0.92279,6e-05,8.5089]
[1777973185152,38.64,80639.46,0.0,0.92271,6e-05,8.51537]
[1777973190188,38.64,80639.74,0.0,0.92272,6e-05,8.51426]
[1777973195230,38.64,80646.11,0.0,0.92316,6e-05,8.47683]
[1777973200258,38.65,80650.14,0.0,0.92341,6e-05,8.45626]
[1777973205293,38.65,80654.42,0.0,0.92368,6e-05,8.43443]
[1777973210328,38.65,80657.49,0.0,0.92386,6e-05,8.41905]
[1777973215363,38.65,80661.63,0.0,0.92411,6e-05,8.39818]
[1777973220398,38.65,80663.64,0.0,0.92423,6e-05,8.38846]
[1777973224426,38.65,80669.47,0.0,0.92459,6e-05,8.35891]
[1777973225433,38.65,80675.02,0.0,0.92493,6e-05,8.3304]
[1777973226440,38.65,80677.31,0.0,0.92507,6e-05,8.31881]
[1777973231475,38.66,80674.11,0.0,0.92486,6e-05,8.33665]
[1777973236510,38.66,80671.62,0.0,0.92469,6e-05,8.35076]
[1777973239531,38.66,80666.33,0.0,0.92435,6e-05,8.37884]
[1777973244570,38.66,80666.02,0.0,0.92432,6e-05,8.38158]
[1777973249601,38.67,80667.04,0.0,0.92437,6e-05,8.37721]
[1777973254636,38.67,80662.53,0.0,0.92411,6e-05,8.39691]
[1777973259672,38.67,80663.59,0.0,0.92417,6e-05,8.39219]
[1777973264707,38.67,80665.83,0.0,0.9243,6e-05,8.3814]
[1777973270292,38.67,80669.21,0.0,0.9245,6e-05,8.36478]
[1777973275784,38.68,80669.8,0.0,0.92453,6e-05,8.36287]
[1777973280822,38.68,80669.33,0.0,0.92448,6e-05,8.36628]
[1777973285854,38.68,80670.24,0.0,0.92453,6e-05,8.36257]
[1777973287869,38.68,80678.49,0.0,0.92504,6e-05,8.32038]
[1777973292903,38.68,80674.51,0.0,0.92478,6e-05,8.34218]
[1777973295924,38.69,80668.67,0.0,0.9244,6e-05,8.37304]
[1777973300958,38.69,80669.2,0.0,0.92443,6e-05,8.37126]
[1777973305994,38.69,80671.58,0.0,0.92456,6e-05,8.35995]
[1777973311031,38.69,80670.69,0.0,0.92453,6e-05,8.36103]
[1777973316066,38.69,80671.59,0.0,0.92457,6e-05,8.35742]
[1777973321100,38.7,80670.87,0.0,0.92452,6e-05,8.36218]
[1777973326135,38.7,80671.09,0.0,0.92452,6e-05,8.36206]
[1777973331171,38.7,80670.32,0.0,0.92446,6e-05,8.36704]
[1777973332178,38.7,80663.18,0.0,0.92401,6e-05,8.40424]
[1777973333185,38.7,80659.76,0.0,0.92379,6e-05,8.42213]
[1777973338220,38.7,80663.8,0.0,0.92404,6e-05,8.40175]
[1777973343257,38.71,80654.05,0.0,0.92342,6e-05,8.45292]
[1777973344265,38.71,80652.22,0.0,0.9233,6e-05,8.46246]
[1777973349299,38.71,80650.24,0.0,0.92318,6e-05,8.47277]
[1777973354334,38.71,80655.47,0.0,0.92351,6e-05,8.44561]
[1777973360377,38.71,80650.07,0.0,0.92316,6e-05,8.47406]
[1777973363397,38.7,80661.13,0.0,0.92387,6e-05,8.4159]
[1777973365411,38.7,80666.84,0.0,0.92423,6e-05,8.38574]
[1777973369438,38.7,80669.59,0.0,0.92442,6e-05,8.37059]
[1777973373468,38.7,80664.45,0.0,0.92413,6e-05,8.39302]
[1777973376488,38.7,80663.8,0.0,0.92408,6e-05,8.3968]
[1777973381525,38.7,80668.64,0.0,0.92439,6e-05,8.37124]
[1777973386558,38.7,80666.21,0.0,0.92425,6e-05,8.38266]
[1777973391595,38.7,80664.83,0.0,0.92417,6e-05,8.38902]
[1777973396628,38.7,80667.97,0.0,0.92436,6e-05,8.37348]
[1777973401662,38.7,80666.59,0.0,0.92427,6e-05,8.38096]
[1777973406697,38.7,80667.45,0.0,0.92434,6e-05,8.37518]
[1777973411734,38.69,80670.83,0.0,0.92457,6e-05,8.35643]
[1777973416768,38.69,80669.4,0.0,0.92449,6e-05,8.36258]
[1777973421804,38.69,80672.5,0.0,0.9247,6e-05,8.34536]
[1777973426840,38.69,80673.37,0.0,0.92477,6e-05,8.33955]
[1777973431876,38.68,80675.87,0.0,0.92497,6e-05,8.32115]
[1777973436910,38.68,80679.73,0.0,0.92522,6e-05,8.30044]
[1777973439930,38.68,80691.64,0.0,0.92596,6e-05,8.23882]
[1777973443958,38.68,80686.41,0.0,0.92564,6e-05,8.2655]
[1777973448994,38.68,80685.51,0.0,0.92559,6e-05,8.2697]
[1777973453023,38.68,80690.52,0.0,0.92591,6e-05,8.24367]
[1777973457051,38.68,80694.64,0.0,0.92616,6e-05,8.22239]
[1777973458059,38.68,80699.72,0.0,0.92647,6e-05,8.19638]
[1777973463093,38.68,80699.69,0.0,0.92647,6e-05,8.19683]
[1777973467121,38.68,80693.67,0.0,0.92609,6e-05,8.22793]
[1777973473163,38.68,80690.78,0.0,0.92591,6e-05,8.24288]
[1777973478198,38.68,80689.4,0.0,0.92583,6e-05,8.24955]
[1777973483233,38.67,80691.5,0.0,0.92599,6e-05,8.23657]
[1777973488267,38.67,80690.17,0.0,0.92592,6e-05,8.24227]
[1777973493303,38.67,80690.39,0.0,0.92599,6e-05,8.23455]
[1777973498344,38.66,80688.71,0.0,0.92591,6e-05,8.24119]
[1777973499352,38.66,80683.22,0.0,0.92558,6e-05,8.26945]
[1777973501911,38.66,80681.41,0.0,0.92546,6e-05,8.27864]
[1777973508416,38.66,80683.01,0.0,0.92556,6e-05,8.27061]
[1777973513451,38.66,80682.6,0.0,0.92556,6e-05,8.27051]
[1777973518487,38.65,80683.31,0.0,0.92563,6e-05,8.26465]
[1777973523521,38.65,80687.0,0.0,0.92589,6e-05,8.2435]
[1777973528556,38.64,80686.59,0.0,0.92588,6e-05,8.24361]
[1777973533590,38.64,80688.2,0.0,0.92601,6e-05,8.23338]
[1777973538626,38.63,80687.93,0.0,0.92601,6e-05,8.23288]
[1777973543661,38.63,80687.28,0.0,0.92599,6e-05,8.23437]
[1777973548698,38.63,80694.86,0.0,0.92648,6e-05,8.19362]
[1777973553732,38.62,80695.2,0.0,0.92656,6e-05,8.18578]
[1777973559774,38.62,80695.39,0.0,0.92659,6e-05,8.18289]
[1777973563802,38.61,80681.76,0.0,0.92577,6e-05,8.25166]
[1777973564808,38.62,80674.63,0.0,0.92532,6e-05,8.28887]
[1777973565815,38.62,80673.91,0.0,0.92527,6e-05,8.29296]
[1777973570857,38.62,80678.51,0.0,0.92553,6e-05,8.27103]
[1777973572866,38.62,80667.17,0.0,0.92482,6e-05,8.33038]
[1777973573872,38.62,80666.3,0.0,0.92476,6e-05,8.33519]
[1777973577900,38.62,80658.23,0.0,0.92426,6e-05,8.37656]
[1777973578908,38.62,80657.63,0.0,0.92423,6e-05,8.37934]
[1777973581928,38.62,80650.58,0.0,0.92378,6e-05,8.41605]
[1777973583942,38.62,80648.44,0.0,0.92365,6e-05,8.42652]
[1777973588977,38.62,80646.18,0.0,0.92353,6e-05,8.43707]
[1777973594012,38.61,80644.48,0.0,0.92343,6e-05,8.44468]
[1777973599047,38.61,80642.52,0.0,0.92331,6e-05,8.4548]
[1777973605089,38.62,80641.36,0.0,0.92323,6e-05,8.46164]
[1777973610124,38.62,80639.09,0.0,0.92308,6e-05,8.47407]
[1777973616166,38.62,80638.99,0.0,0.9231,6e-05,8.47072]
[1777973621751,38.62,80637.47,0.0,0.92299,6e-05,8.4792]
[1777973627243,38.62,80633.7,0.0,0.92275,6e-05,8.49945]
[1777973630265,38.62,80625.02,0.0,0.92219,6e-05,8.54498]
[1777973635298,38.62,80624.35,0.0,0.92215,6e-05,8.54835]
[1777973640334,38.62,80622.72,0.0,0.92205,6e-05,8.55626]
[1777973645369,38.61,80622.34,0.0,0.92205,6e-05,8.556]
[1777973650403,38.61,80625.14,0.0,0.92224,6e-05,8.54105]
[1777973654432,38.61,80620.13,0.0,0.92192,6e-05,8.5671]
[1777973659467,38.57,80617.81,0.0,0.92199,6e-05,8.56127]
[1777973665510,38.56,80615.84,0.0,0.92194,6e-05,8.56526]
[1777973670544,38.55,80614.96,0.0,0.9219,6e-05,8.56782]
[1777973676589,38.55,80611.31,0.0,0.92173,6e-05,8.58004]
[1777973682171,38.54,80611.13,0.0,0.92175,6e-05,8.57857]
[1777973687670,38.54,80609.28,0.0,0.92165,6e-05,8.58635]
[1777973689682,38.53,80602.36,0.0,0.92122,6e-05,8.62206]
[1777973690688,38.52,80599.78,0.0,0.9211,7e-05,8.63116]
[1777973697848,38.47,80598.49,0.0,0.9213,7e-05,8.61486]
[1777973702885,38.47,80597.01,0.0,0.92123,7e-05,8.62061]
[1777973707917,38.46,80596.27,0.0,0.9212,7e-05,8.62247]
[1777973712952,38.46,80596.14,0.0,0.92122,7e-05,8.62113]
[1777973717986,38.45,80595.75,0.0,0.92122,7e-05,8.62118]
[1777973723021,38.45,80597.2,0.0,0.92134,7e-05,8.61153]
[1777973732093,38.44,80589.76,0.0,0.92093,7e-05,8.64304]
[1777973734101,38.44,80580.69,0.0,0.92034,7e-05,8.69088]
[1777973735110,38.44,80588.13,0.0,0.92083,7e-05,8.65123]
[1777973740141,38.44,80589.92,0.0,0.92095,7e-05,8.64154]
[1777973745176,38.44,80595.37,0.0,0.9213,7e-05,8.61244]
[1777973746186,38.44,80601.81,0.0,0.92172,6e-05,8.57842]
[1777973750211,38.44,80607.75,0.0,0.9221,6e-05,8.54733]
[1777973751219,38.44,80613.78,0.0,0.92249,6e-05,8.51569]
[1777973756254,38.44,80617.3,0.0,0.92271,6e-05,8.49789]
[1777973761289,38.44,80620.0,0.0,0.92287,6e-05,8.48456]
[1777973765316,38.45,80613.09,0.0,0.92242,6e-05,8.5216]
[1777973770351,38.45,80609.88,0.0,0.92221,6e-05,8.53899]
[1777973775386,38.45,80598.93,0.0,0.92149,6e-05,8.5971]
[1777973778407,38.45,80593.78,0.0,0.92116,7e-05,8.62426]
[1777973783442,38.45,80590.21,0.0,0.92093,7e-05,8.64295]
[1777973789485,38.45,80588.77,0.0,0.92084,7e-05,8.65032]
[1777973794519,38.45,80587.14,0.0,0.92077,7e-05,8.65415]
[1777973800561,38.44,80585.33,0.0,0.92066,7e-05,8.66354]
[1777973805596,38.44,80585.39,0.0,0.92066,7e-05,8.66318]
[1777973810632,38.44,80594.68,0.0,0.92127,7e-05,8.61387]
[1777973811641,38.44,80599.01,0.0,0.92155,6e-05,8.59101]
[1777973816674,38.45,80603.68,0.0,0.92185,6e-05,8.56678]
[1777973819694,38.45,80596.12,0.0,0.92135,7e-05,8.60696]
[1777973824734,38.45,80594.61,0.0,0.92125,7e-05,8.61508]
[1777973829763,38.45,80596.23,0.0,0.92136,7e-05,8.60668]
[1777973833235,38.45,80583.8,0.0,0.92054,7e-05,8.67303]
[1777973836820,38.45,80589.72,0.0,0.92091,7e-05,8.64264]
[1777973838839,38.45,80583.77,0.0,0.92052,7e-05,8.67495]
[1777973839840,38.45,80569.81,0.0,0.91959,7e-05,8.74956]
[1777973840847,38.45,80563.83,0.0,0.91919,7e-05,8.78168]
[1777973841854,38.45,80562.36,0.0,0.91909,7e-05,8.78968]
[1777973846889,38.45,80562.71,0.0,0.91911,7e-05,8.78837]
[1777973851925,38.46,80567.67,0.0,0.91947,7e-05,8.75781]
[1777973854945,38.46,80572.68,0.0,0.9198,7e-05,8.73144]
[1777973858978,38.46,80564.86,0.0,0.91928,7e-05,8.77337]
[1777973859985,38.46,80565.26,0.0,0.9193,7e-05,8.77127]
[1777973865020,38.46,80566.79,0.0,0.9194,7e-05,8.76334]
[1777973870062,38.46,80568.24,0.0,0.91949,7e-05,8.75586]
[1777973875090,38.46,80567.36,0.0,0.91943,7e-05,8.76083]
[1777973877105,38.46,80572.44,0.0,0.91977,7e-05,8.73386]
[1777973878111,38.46,80585.47,0.0,0.92063,7e-05,8.66426]
[1777973879118,38.46,80593.22,0.0,0.92111,7e-05,8.62507]
[1777973880129,38.46,80593.07,0.0,0.9211,7e-05,8.62611]
[1777973882197,38.46,80587.86,0.0,0.92075,7e-05,8.65421]
[1777973887298,38.47,80592.11,0.0,0.92101,7e-05,8.63304]
[1777973888300,38.47,80580.03,0.0,0.92022,7e-05,8.69729]
[1777973893334,38.47,80583.46,0.0,0.92044,7e-05,8.67966]
[1777973898369,38.47,80584.78,0.0,0.92052,7e-05,8.67333]
[1777973903404,38.47,80583.8,0.0,0.92045,7e-05,8.67916]
[1777973908440,38.47,80584.88,0.0,0.92051,7e-05,8.67396]
[1777973913813,38.47,80586.72,0.0,0.92066,7e-05,8.66019]
[1777973919516,38.48,80587.46,0.0,0.9207,7e-05,8.65697]
[1777973924550,38.48,80590.64,0.0,0.9209,7e-05,8.64069]
[1777973929586,38.48,80594.8,0.0,0.92116,7e-05,8.61927]
[1777973934622,38.48,80595.61,0.0,0.92121,7e-05,8.61568]
[1777973939657,38.48,80596.3,0.0,0.92125,7e-05,8.61267]
[1777973944693,38.48,80596.98,0.0,0.92128,7e-05,8.6097]
[1777973949726,38.48,80598.23,0.0,0.92136,7e-05,8.6037]
[1777973955770,38.49,80598.43,0.0,0.92136,7e-05,8.60337]
[1777973960805,38.49,80600.47,0.0,0.92149,6e-05,8.59281]
[1777973962818,38.49,80610.5,0.0,0.92215,6e-05,8.53945]
[1777973964192,38.49,80610.79,0.0,0.92217,6e-05,8.53776]
[1777973969869,38.48,80607.13,0.0,0.92194,6e-05,8.55615]
[1777973974262,38.49,80599.11,0.0,0.92145,6e-05,8.59481]
[1777973975910,38.49,80599.43,0.0,0.92146,6e-05,8.59347]
[1777973980946,38.49,80597.04,0.0,0.9213,7e-05,8.60686]
[1777973985984,38.49,80591.76,0.0,0.92095,7e-05,8.63557]
[1777973986992,38.49,80593.36,0.0,0.92105,7e-05,8.62719]
[1777973992027,38.49,80588.88,0.0,0.92075,7e-05,8.65135]
[1777973998068,38.49,80589.36,0.0,0.92078,7e-05,8.64922]
[1777974003106,38.49,80583.35,0.0,0.92038,7e-05,8.68142]
[1777974008140,38.49,80581.11,0.0,0.92023,7e-05,8.69345]
[1777974015190,38.49,80578.23,0.0,0.92004,7e-05,8.70893]
[1777974020225,38.49,80579.52,0.0,0.92012,7e-05,8.70219]
[1777974024253,38.49,80582.71,0.0,0.92033,7e-05,8.68552]
[1777974029288,38.5,80578.29,0.0,0.92003,7e-05,8.70955]
[1777974030295,38.5,80572.22,0.0,0.91963,7e-05,8.74193]
[1777974032309,38.5,80569.6,0.0,0.91949,7e-05,8.75135]
[1777974035330,38.5,80564.11,0.0,0.91913,7e-05,8.78065]
[1777974040365,38.5,80563.04,0.0,0.91906,7e-05,8.78624]
[1777974045400,38.5,80558.12,0.0,0.91872,7e-05,8.81321]
[1777974050435,38.5,80556.64,0.0,0.9186,7e-05,8.82281]
[1777974055471,38.5,80555.61,0.0,0.91853,7e-05,8.82892]
[1777974060505,38.5,80553.34,0.0,0.91838,7e-05,8.84093]
[1777974065543,38.5,80558.88,0.0,0.91875,7e-05,8.81088]
[1777974070580,38.5,80557.06,0.0,0.91863,7e-05,8.82032]
[1777974075608,38.5,80554.15,0.0,0.91845,7e-05,8.8353]
[1777974080646,38.5,80552.65,0.0,0.91835,7e-05,8.84317]
[1777974085682,38.5,80554.53,0.0,0.91848,7e-05,8.83266]
[1777974086690,38.5,80566.44,0.0,0.91927,7e-05,8.76891]
[1777974091726,38.5,80567.96,0.0,0.91941,7e-05,8.75631]
[1777974093741,38.5,80577.31,0.0,0.92003,7e-05,8.70669]
[1777974099135,38.5,80574.8,0.0,0.91985,7e-05,8.72061]
[1777974104819,38.5,80574.95,0.0,0.91986,7e-05,8.72049]
[1777974109853,38.5,80574.34,0.0,0.91981,7e-05,8.72428]
[1777974114887,38.5,80574.86,0.0,0.91984,7e-05,8.72207]
[1777974119925,38.5,80574.41,0.0,0.9198,7e-05,8.725]
[1777974124959,38.51,80570.46,0.0,0.91953,7e-05,8.7465]
[1777974132008,38.51,80570.37,0.0,0.91952,7e-05,8.74752]
[1777974137044,38.51,80570.41,0.0,0.91952,7e-05,8.7477]
[1777974144094,38.51,80570.49,0.0,0.91952,7e-05,8.74786]
[1777974149488,38.51,80569.6,0.0,0.91945,7e-05,8.75312]
[1777974158193,38.51,80569.21,0.0,0.91945,7e-05,8.75134]
[1777974163228,38.51,80567.22,0.0,0.91932,7e-05,8.76241]
[1777974168263,38.51,80567.16,0.0,0.91931,7e-05,8.76314]
[1777974174305,38.52,80567.57,0.0,0.91933,7e-05,8.76145]
[1777974179699,38.52,80569.94,0.0,0.91948,7e-05,8.74945]
[1777974185383,38.52,80566.87,0.0,0.91927,7e-05,8.76628]
[1777974192431,38.52,80566.46,0.0,0.91923,7e-05,8.76901]
[1777974197465,38.52,80567.11,0.0,0.91927,7e-05,8.76598]
[1777974202501,38.52,80567.35,0.0,0.91928,7e-05,8.7651]
[1777974207536,38.52,80567.45,0.0,0.91929,7e-05,8.76498]
[1777974212572,38.52,80568.71,0.0,0.9194,7e-05,8.75418]
[1777974217606,38.52,80566.41,0.0,0.91924,7e-05,8.76686]
[1777974222641,38.52,80565.53,0.0,0.91918,7e-05,8.77193]
[1777974227676,38.53,80566.65,0.0,0.91925,7e-05,8.76634]
[1777974232711,38.53,80566.24,0.0,0.91922,7e-05,8.76892]
[1777974237747,38.53,80565.58,0.0,0.91917,7e-05,8.77283]
[1777974242781,38.53,80565.78,0.0,0.91918,7e-05,8.77216]
[1777974247818,38.53,80566.18,0.0,0.9192,7e-05,8.77043]
[1777974252852,38.53,80566.45,0.0,0.91921,7e-05,8.76941]
[1777974257887,38.53,80567.02,0.0,0.91924,7e-05,8.76679]
[1777974262922,38.53,80569.21,0.0,0.91938,7e-05,8.75561]
[1777974267957,38.53,80568.53,0.0,0.91933,7e-05,8.75975]
[1777974272992,38.53,80569.08,0.0,0.9194,7e-05,8.75271]
[1777974278027,38.54,80568.13,0.0,0.91933,7e-05,8.7583]
[1777974284069,38.54,80568.08,0.0,0.91932,7e-05,8.75917]
[1777974289463,38.54,80567.74,0.0,0.91929,7e-05,8.76151]
[1777974295146,38.54,80567.37,0.0,0.91926,7e-05,8.76407]
[1777974301188,38.54,80567.61,0.0,0.91927,7e-05,8.76339]
[1777974306223,38.54,80572.94,0.0,0.91961,7e-05,8.73559]
[1777974311258,38.54,80574.27,0.0,0.91969,7e-05,8.72912]
[1777974316294,38.55,80579.07,0.0,0.92,7e-05,8.70418]
[1777974318311,38.55,80583.68,0.0,0.9203,7e-05,8.68002]
[1777974323344,38.55,80585.21,0.0,0.92039,7e-05,8.67277]
[1777974328379,38.55,80586.72,0.0,0.92048,7e-05,8.66568]
[1777974333413,38.55,80587.98,0.0,0.92059,7e-05,8.65536]
[1777974338447,38.55,80588.96,0.0,0.92064,7e-05,8.65117]
[1777974343483,38.56,80591.22,0.0,0.92078,7e-05,8.64022]
[1777974349888,38.56,80592.44,0.0,0.92084,7e-05,8.63518]
[1777974355568,38.56,80595.38,0.0,0.92102,7e-05,8.62064]
[1777974360604,38.56,80596.44,0.0,0.92107,7e-05,8.6161]
[1777974365641,38.57,80596.31,0.0,0.92105,7e-05,8.61783]
[1777974370673,38.57,80595.72,0.0,0.921,7e-05,8.62198]
[1777974375709,38.57,80593.45,0.0,0.92084,7e-05,8.63497]
[1777974377723,38.57,80589.77,0.0,0.9206,7e-05,8.6549]
[1777974382758,38.57,80591.48,0.0,0.9207,7e-05,8.64656]
[1777974387794,38.58,80590.97,0.0,0.92066,7e-05,8.64999]
[1777974392828,38.58,80589.12,0.0,0.92056,7e-05,8.65592]
[1777974398870,38.58,80586.74,0.0,0.9204,7e-05,8.6694]
[1777974402898,38.58,80590.24,0.0,0.92062,7e-05,8.65151]
[1777974407933,38.58,80588.95,0.0,0.92053,7e-05,8.65886]
[1777974412970,38.58,80588.36,0.0,0.9205,7e-05,8.661]
[1777974418004,38.58,80588.08,0.0,0.92047,7e-05,8.66343]
[1777974423039,38.58,80590.17,0.0,0.9206,7e-05,8.65331]
[1777974428075,38.59,80591.51,0.0,0.92067,7e-05,8.64716]
[1777974433110,38.59,80594.57,0.0,0.92086,7e-05,8.63198]
[1777974438145,38.59,80596.57,0.0,0.92098,7e-05,8.62246]
[1777974443186,38.59,80599.18,0.0,0.92114,7e-05,8.60976]
[1777974448219,38.6,80594.84,0.0,0.92084,7e-05,8.63384]
[1777974453253,38.6,80596.95,0.0,0.921,7e-05,8.61937]
[1777974458288,38.6,80593.95,0.0,0.92078,7e-05,8.63664]
[1777974463329,38.61,80591.63,0.0,0.92062,7e-05,8.65031]
[1777974468364,38.61,80590.59,0.0,0.92053,7e-05,8.65703]
[1777974474406,38.61,80592.3,0.0,0.92063,7e-05,8.64946]
[1777974479804,38.62,80594.0,0.0,0.92072,7e-05,8.64171]
[1777974485487,38.62,80594.57,0.0,0.92074,7e-05,8.64016]
[1777974491525,38.62,80595.74,0.0,0.9208,7e-05,8.63543]
[1777974498574,38.62,80595.8,0.0,0.9208,7e-05,8.63563]
[1777974503609,38.62,80596.96,0.0,0.92088,7e-05,8.62876]
[1777974508645,38.62,80599.61,0.0,0.92106,7e-05,8.61487]
[1777974513679,38.62,80603.62,0.0,0.92134,6e-05,8.59007]
[1777974518714,38.62,80603.15,0.0,0.92132,6e-05,8.59205]
[1777974523749,38.62,80602.83,0.0,0.9213,6e-05,8.59321]
[1777974527777,38.62,80596.45,0.0,0.92089,7e-05,8.6264]
[1777974528785,38.62,80586.72,0.0,0.92025,7e-05,8.67805]
[1777974529791,38.62,80584.94,0.0,0.92014,7e-05,8.68762]
[1777974534826,38.62,80579.69,0.0,0.91978,7e-05,8.71603]
[1777974540227,38.62,80578.75,0.0,0.91972,7e-05,8.72072]
[1777974545904,38.62,80570.09,0.0,0.91917,7e-05,8.76509]
[1777974551946,38.61,80568.44,0.0,0.9191,7e-05,8.77117]
[1777974556981,38.61,80571.84,0.0,0.91934,7e-05,8.75111]
[1777974562016,38.6,80570.68,0.0,0.91929,7e-05,8.75533]
[1777974570438,38.6,80570.81,0.0,0.91934,7e-05,8.75149]
[1777974576114,38.59,80570.73,0.0,0.9194,7e-05,8.74495]
[1777974581150,38.59,80571.0,0.0,0.91944,7e-05,8.74157]
[1777974588197,38.58,80570.08,0.0,0.91941,7e-05,8.74375]
[1777974593233,38.57,80567.36,0.0,0.91926,7e-05,8.75625]
[1777974598268,38.57,80566.07,0.0,0.9192,7e-05,8.76108]
[1777974603303,38.57,80566.9,0.0,0.91928,7e-05,8.7547]
[1777974609345,38.56,80565.99,0.0,0.91924,7e-05,8.75723]
[1777974610722,38.56,80554.81,0.0,0.9185,7e-05,8.81644]
[1777974616394,38.55,80552.13,0.0,0.91836,7e-05,8.82792]
[1777974621429,38.55,80550.61,0.0,0.91829,7e-05,8.8337]
[1777974626464,38.54,80554.21,0.0,0.91855,7e-05,8.8122]
[1777974631505,38.54,80557.74,0.0,0.91885,7e-05,8.78663]
[1777974636534,38.53,80558.97,0.0,0.91896,7e-05,8.77823]
[1777974641570,38.53,80558.87,0.0,0.91897,7e-05,8.77695]
[1777974646608,38.52,80557.14,0.0,0.91888,7e-05,8.78437]
[1777974651641,38.52,80556.75,0.0,0.91888,7e-05,8.78463]
[1777974656675,38.52,80555.77,0.0,0.91883,7e-05,8.78804]
[1777974661717,38.51,80552.77,0.0,0.91866,7e-05,8.80224]
[1777974665743,38.51,80543.88,0.0,0.91808,7e-05,8.84826]
[1777974666749,38.51,80544.04,0.0,0.9181,7e-05,8.84694]
[1777974671782,38.5,80544.37,0.0,0.91815,7e-05,8.84287]
[1777974676819,38.5,80544.67,0.0,0.91819,7e-05,8.83896]
[1777974681854,38.49,80546.56,0.0,0.91835,7e-05,8.82654]
[1777974686889,38.49,80545.25,0.0,0.91829,7e-05,8.83138]
[1777974691924,38.48,80544.63,0.0,0.91831,7e-05,8.82797]
[1777974696959,38.48,80542.96,0.0,0.91822,7e-05,8.83488]
[1777974701994,38.47,80540.33,0.0,0.91807,7e-05,8.84693]
[1777974707029,38.47,80539.8,0.0,0.91806,7e-05,8.84771]
[1777974717099,38.46,80538.43,0.0,0.91802,7e-05,8.85098]
[1777974722138,38.45,80537.61,0.0,0.91799,7e-05,8.85298]
[1777974727169,38.45,80536.7,0.0,0.91796,7e-05,8.8558]
[1777974733211,38.44,80534.67,0.0,0.91785,7e-05,8.86416]
[1777974738246,38.44,80534.84,0.0,0.91789,7e-05,8.86109]
[1777974742274,38.43,80525.65,0.0,0.91729,7e-05,8.90875]
[1777974744288,38.43,80519.36,0.0,0.91688,7e-05,8.9416]
[1777974748316,38.43,80509.72,0.0,0.91624,7e-05,8.99177]
[1777974750333,38.43,80501.93,0.0,0.91571,7e-05,9.0334]
[1777974755366,38.42,80505.76,0.0,0.91603,7e-05,9.00631]
[1777974756373,38.42,80513.86,0.0,0.91659,7e-05,8.96219]
[1777974761786,38.41,80516.33,0.0,0.9168,7e-05,8.94578]
[1777974767450,38.41,80519.89,0.0,0.91707,7e-05,8.9242]
[1777974770471,38.41,80527.42,0.0,0.9176,7e-05,8.88235]
[1777974776513,38.4,80532.81,0.0,0.91797,7e-05,8.85263]
[1777974781926,38.4,80535.51,0.0,0.91817,7e-05,8.83663]
[1777974787590,38.4,80532.8,0.0,0.91799,7e-05,8.85081]
[1777974792627,38.4,80533.79,0.0,0.91807,7e-05,8.84506]
[1777974795648,38.4,80538.95,0.0,0.91842,7e-05,8.81707]
[1777974797662,38.4,80541.17,0.0,0.91857,7e-05,8.80509]
[1777974802695,38.4,80542.5,0.0,0.91866,7e-05,8.79781]
[1777974808740,38.4,80541.57,0.0,0.9186,7e-05,8.80272]
[1777974813775,38.4,80542.03,0.0,0.91866,7e-05,8.79554]
[1777974816797,38.4,80551.05,0.0,0.91927,7e-05,8.74686]
[1777974822227,38.4,80549.62,0.0,0.91917,7e-05,8.75499]
[1777974827874,38.4,80547.36,0.0,0.91902,7e-05,8.7675]
[1777974832908,38.4,80546.62,0.0,0.91897,7e-05,8.77076]
[1777974842366,38.39,80545.9,0.0,0.91896,7e-05,8.77191]
[1777974848017,38.39,80544.41,0.0,0.91887,7e-05,8.7787]
[1777974855068,38.38,80543.83,0.0,0.91886,7e-05,8.7802]
[1777974860103,38.38,80546.07,0.0,0.91902,7e-05,8.76715]
[1777974861110,38.38,80551.47,0.0,0.91938,7e-05,8.73806]
[1777974862117,38.38,80554.92,0.0,0.91961,7e-05,8.71947]
[1777974864131,38.38,80557.11,0.0,0.91976,7e-05,8.70758]
[1777974869168,38.38,80560.08,0.0,0.91996,7e-05,8.69133]
[1777974874203,38.38,80561.35,0.0,0.92009,7e-05,8.67961]
[1777974880245,38.38,80561.36,0.0,0.92009,7e-05,8.67918]
[1777974885280,38.38,80564.88,0.0,0.92033,7e-05,8.6601]
[1777974890316,38.38,80565.13,0.0,0.92035,7e-05,8.65842]
[1777974895350,38.38,80567.63,0.0,0.92052,7e-05,8.64474]
[1777974901392,38.37,80568.21,0.0,0.92056,7e-05,8.6412]
[1777974907434,38.37,80569.97,0.0,0.92068,7e-05,8.63138]
[1777974912470,38.37,80570.44,0.0,0.92072,7e-05,8.62844]
[1777974917505,38.37,80570.57,0.0,0.92074,7e-05,8.62731]
[1777974922926,38.37,80572.17,0.0,0.92085,7e-05,8.61837]
[1777974928581,38.37,80572.39,0.0,0.92087,7e-05,8.61623]
[1777974933617,38.37,80572.17,0.0,0.9209,7e-05,8.61234]
[1777974938651,38.37,80573.71,0.0,0.92101,7e-05,8.60375]
[1777974943686,38.37,80573.44,0.0,0.92099,7e-05,8.60478]
[1777974949729,38.36,80573.95,0.0,0.92103,7e-05,8.60159]
[1777974954764,38.36,80572.64,0.0,0.92095,7e-05,8.60812]
[1777974960806,38.36,80572.75,0.0,0.92097,7e-05,8.607]
[1777974965841,38.36,80571.24,0.0,0.92087,7e-05,8.6145]
[1777974967854,38.36,80556.16,0.0,0.91988,7e-05,8.69462]
[1777974968862,38.36,80552.52,0.0,0.91964,7e-05,8.71384]
[1777974973897,38.36,80553.66,0.0,0.91973,7e-05,8.70645]
[1777974978933,38.35,80555.87,0.0,0.91989,7e-05,8.69345]
[1777974983966,38.35,80558.3,0.0,0.92007,7e-05,8.6793]
[1777974989002,38.35,80560.46,0.0,0.92022,7e-05,8.66665]
[1777974994040,38.35,80560.52,0.0,0.92028,7e-05,8.66063]
[1777974999072,38.34,80560.29,0.0,0.92028,7e-05,8.66074]
[1777975004108,38.34,80560.92,0.0,0.92033,7e-05,8.65628]
[1777975009143,38.34,80560.59,0.0,0.92032,7e-05,8.65695]
[1777975014178,38.34,80562.65,0.0,0.92047,7e-05,8.6449]
[1777975017199,38.34,80566.95,0.0,0.92076,7e-05,8.62144]
[1777975022234,38.33,80563.13,0.0,0.92052,7e-05,8.64099]
[1777975027269,38.33,80559.45,0.0,0.92029,7e-05,8.65978]
[1777975032306,38.33,80555.81,0.0,0.92006,7e-05,8.67827]
[1777975037341,38.33,80553.98,0.0,0.91995,7e-05,8.68708]
[1777975043383,38.32,80552.25,0.0,0.91985,7e-05,8.69515]
[1777975048424,38.32,80552.88,0.0,0.9199,7e-05,8.69059]
[1777975053453,38.32,80554.48,0.0,0.92006,7e-05,8.67669]
[1777975058488,38.32,80550.05,0.0,0.91977,7e-05,8.69961]
[1777975063523,38.32,80549.07,0.0,0.91972,7e-05,8.70407]
[1777975068557,38.31,80551.27,0.0,0.91987,7e-05,8.69156]
[1777975073991,38.31,80552.39,0.0,0.91995,7e-05,8.68484]
[1777975079635,38.31,80552.39,0.0,0.91996,7e-05,8.68399]
[1777975084670,38.31,80553.51,0.0,0.92005,7e-05,8.67725]
[1777975089705,38.31,80556.58,0.0,0.92026,7e-05,8.66012]
[1777975094740,38.31,80557.09,0.0,0.9203,7e-05,8.65663]
[1777975099775,38.3,80558.02,0.0,0.92038,7e-05,8.65086]
[1777975105817,38.3,80556.88,0.0,0.92031,7e-05,8.65587]
[1777975110853,38.3,80558.1,0.0,0.92041,7e-05,8.64839]
[1777975115887,38.3,80560.13,0.0,0.92059,7e-05,8.63202]
[1777975120922,38.3,80561.78,0.0,0.92071,7e-05,8.62233]
[1777975125957,38.29,80563.02,0.0,0.9208,7e-05,8.61487]
[1777975130992,38.29,80563.37,0.0,0.92083,7e-05,8.61215]
[1777975136027,38.29,80566.35,0.0,0.92104,7e-05,8.59547]
[1777975141062,38.29,80566.97,0.0,0.92109,7e-05,8.59145]
[1777975146097,38.29,80566.63,0.0,0.92108,7e-05,8.59253]
[1777975151132,38.28,80567.21,0.0,0.92115,7e-05,8.5867]
[1777975153147,38.24,80576.38,0.0,0.92198,7e-05,8.51893]
[1777975154553,38.23,80576.53,0.0,0.922,7e-05,8.51686]
[1777975160195,38.23,80572.94,0.0,0.9218,7e-05,8.53302]
[1777975166237,38.13,80571.19,0.0,0.92218,7e-05,8.5014]
[1777975171272,38.11,80568.24,0.0,0.92215,7e-05,8.50199]
[1777975176308,38.1,80568.14,0.0,0.92219,7e-05,8.49887]
[1777975182348,38.09,80567.02,0.0,0.92217,7e-05,8.50048]
[1777975188393,38.08,80568.51,0.0,0.92232,7e-05,8.48827]
[1777975193426,38.07,80567.67,0.0,0.92231,7e-05,8.4892]
[1777975198462,38.07,80567.45,0.0,0.92234,7e-05,8.48693]
[1777975203496,38.06,80560.56,0.0,0.92193,7e-05,8.5202]
[1777975208532,38.01,80560.69,0.0,0.92221,7e-05,8.49654]
[1777975213567,38.0,80562.55,0.0,0.92237,7e-05,8.48314]
[1777975218602,37.99,80563.84,0.0,0.9225,7e-05,8.47282]
[1777975224644,37.98,80565.72,0.0,0.92268,7e-05,8.45801]
[1777975228672,37.95,80560.56,0.0,0.92253,7e-05,8.47011]
[1777975233708,37.88,80561.86,0.0,0.92299,7e-05,8.43046]
[1777975238743,37.88,80562.36,0.0,0.92306,7e-05,8.42453]
[1777975243779,37.87,80561.77,0.0,0.92306,7e-05,8.42441]
[1777975248815,37.86,80562.25,0.0,0.92313,7e-05,8.41865]
[1777975253849,37.85,80561.94,0.0,0.92315,7e-05,8.41713]
[1777975254856,37.85,80567.26,0.0,0.9235,7e-05,8.38822]
[1777975257878,37.85,80561.96,0.0,0.92318,7e-05,8.4146]
[1777975262913,37.84,80562.71,0.0,0.92327,7e-05,8.40744]
[1777975266941,37.83,80558.3,0.0,0.92301,7e-05,8.42833]
[1777975272982,37.83,80556.96,0.0,0.92297,7e-05,8.43146]
[1777975278018,37.82,80554.22,0.0,0.92283,7e-05,8.44272]
[1777975283063,37.8,80546.69,0.0,0.92246,7e-05,8.47308]
[1777975288101,37.77,80548.06,0.0,0.92267,7e-05,8.45585]
[1777975293133,37.77,80546.28,0.0,0.92263,7e-05,8.45739]
[1777975297162,37.76,80534.83,0.0,0.9219,7e-05,8.51611]
[1777975298169,37.76,80529.96,0.0,0.92159,7e-05,8.54155]
[1777975300182,37.75,80525.58,0.0,0.92132,7e-05,8.56355]
[1777975305644,37.75,80523.3,0.0,0.92122,7e-05,8.57174]
[1777975311259,37.73,80526.95,0.0,0.92152,7e-05,8.54717]
[1777975316294,37.73,80525.81,0.0,0.92149,7e-05,8.54945]
[1777975321330,37.72,80524.57,0.0,0.92145,7e-05,8.55233]
[1777975326365,37.71,80527.77,0.0,0.92171,7e-05,8.53135]
[1777975331399,37.7,80529.5,0.0,0.92187,7e-05,8.51839]
[1777975334421,37.7,80521.48,0.0,0.92136,7e-05,8.55946]
[1777975335855,37.69,80517.6,0.0,0.92112,7e-05,8.57884]
[1777975341470,37.68,80519.55,0.0,0.9213,7e-05,8.56434]
[1777975346506,37.67,80521.91,0.0,0.9215,7e-05,8.54775]
[1777975351541,37.67,80525.2,0.0,0.92181,7e-05,8.52164]
[1777975356577,37.66,80523.66,0.0,0.92175,7e-05,8.52623]
[1777975360606,37.65,80529.1,0.0,0.92215,7e-05,8.49397]
[1777975365641,37.64,80531.89,0.0,0.92237,7e-05,8.47554]
[1777975371684,37.63,80532.11,0.0,0.92244,7e-05,8.47029]
[1777975376722,37.63,80535.55,0.0,0.9227,7e-05,8.44843]
[1777975381754,37.62,80537.36,0.0,0.92286,7e-05,8.43546]
[1777975386790,37.61,80536.02,0.0,0.92282,7e-05,8.43876]
[1777975392831,37.6,80536.57,0.0,0.9229,7e-05,8.43187]
[1777975395852,37.6,80541.83,0.0,0.92327,7e-05,8.40171]
[1777975396859,37.6,80550.48,0.0,0.92385,7e-05,8.35485]
[1777975399880,37.59,80555.18,0.0,0.92417,7e-05,8.32821]
[1777975400887,37.59,80560.63,0.0,0.92453,6e-05,8.29869]
[1777975405922,37.59,80558.82,0.0,0.92444,6e-05,8.30619]
[1777975413979,37.58,80556.36,0.0,0.92436,6e-05,8.31132]
[1777975420021,37.57,80557.96,0.0,0.92449,6e-05,8.30029]
[1777975425055,37.57,80557.79,0.0,0.9245,6e-05,8.29918]
[1777975430093,37.57,80561.05,0.0,0.92474,6e-05,8.27991]
[1777975434121,37.56,80570.25,0.0,0.92535,6e-05,8.22965]
[1777975439156,37.56,80569.43,0.0,0.92531,6e-05,8.23262]
[1777975444191,37.56,80571.04,0.0,0.92543,6e-05,8.22272]
[1777975450233,37.55,80571.66,0.0,0.92549,6e-05,8.21784]
[1777975455268,37.55,80574.96,0.0,0.92571,6e-05,8.19909]
[1777975460303,37.55,80574.73,0.0,0.92571,6e-05,8.19912]
[1777975466772,37.54,80574.41,0.0,0.92571,6e-05,8.19938]
[1777975471380,37.54,80582.81,0.0,0.9263,6e-05,8.14922]
[1777975473394,37.54,80586.22,0.0,0.92652,6e-05,8.1309]
[1777975478429,37.54,80584.96,0.0,0.92645,6e-05,8.1369]
[1777975483464,37.54,80585.54,0.0,0.92649,6e-05,8.1332]
[1777975488499,37.54,80588.07,0.0,0.92666,6e-05,8.11927]
[1777975493534,37.54,80585.4,0.0,0.92649,6e-05,8.1329]
[1777975498569,37.53,80589.54,0.0,0.92676,6e-05,8.11057]
[1777975503604,37.53,80585.93,0.0,0.92654,6e-05,8.12927]
[1777975508639,37.53,80587.3,0.0,0.92663,6e-05,8.12164]
[1777975513674,37.53,80588.31,0.0,0.9267,6e-05,8.11587]
[1777975518709,37.53,80590.44,0.0,0.92684,6e-05,8.10422]
[1777975521730,37.53,80596.14,0.0,0.9272,6e-05,8.07403]
[1777975525758,37.53,80606.39,0.0,0.92785,6e-05,8.02009]
[1777975526765,37.53,80607.05,0.0,0.92789,6e-05,8.01668]
[1777975531800,37.53,80610.13,0.0,0.92811,6e-05,7.99642]
[1777975535828,37.53,80614.19,0.0,0.92836,6e-05,7.97569]
[1777975536835,37.53,80621.75,0.0,0.92883,6e-05,7.93634]
[1777975537848,37.53,80622.96,0.0,0.9289,6e-05,7.93024]
[1777975542877,37.54,80623.1,0.0,0.9289,6e-05,7.93058]
[1777975543885,37.54,80629.45,0.0,0.92929,6e-05,7.89773]
[1777975544891,37.54,80629.12,0.0,0.92926,6e-05,7.89972]
[1777975548922,37.54,80624.76,0.0,0.92898,6e-05,7.92368]
[1777975553955,37.54,80628.17,0.0,0.92918,6e-05,7.90708]
[1777975558989,37.55,80627.24,0.0,0.9291,6e-05,7.91324]
[1777975564026,37.55,80623.75,0.0,0.92888,6e-05,7.9324]
[1777975569062,37.55,80625.9,0.0,0.92899,6e-05,7.92255]
[1777975572084,37.55,80633.64,0.0,0.92946,6e-05,7.88306]
[1777975577119,37.56,80633.13,0.0,0.92941,6e-05,7.88723]
[1777975582155,37.56,80629.1,0.0,0.92915,6e-05,7.90977]
[1777975587189,37.56,80627.23,0.0,0.92901,6e-05,7.92108]
[1777975592224,37.57,80624.81,0.0,0.92889,6e-05,7.93031]
[1777975597693,37.56,80633.08,0.0,0.9294,6e-05,7.88664]
[1777975599276,37.56,80636.09,0.0,0.92959,6e-05,7.87088]
[1777975603302,37.56,80642.97,0.0,0.93001,6e-05,7.83517]
[1777975606324,37.56,80639.49,0.0,0.9298,6e-05,7.85318]
[1777975611359,37.56,80644.34,0.0,0.9301,6e-05,7.82794]
[1777975616393,37.56,80652.12,0.0,0.93057,6e-05,7.7878]
[1777975621428,37.56,80658.87,0.0,0.93098,6e-05,7.75323]
[1777975622435,37.56,80664.09,0.0,0.9313,6e-05,7.72606]
[1777975624450,37.56,80669.13,0.0,0.9316,6e-05,7.70049]
[1777975627473,37.56,80674.33,0.0,0.93192,6e-05,7.67304]
[1777975632506,37.56,80677.69,0.0,0.93214,6e-05,7.65467]
[1777975633513,37.56,80682.89,0.0,0.93245,6e-05,7.62789]
[1777975635527,37.56,80686.4,0.0,0.93266,6e-05,7.60965]
[1777975638984,37.56,80667.68,0.0,0.93154,6e-05,7.7054]
[1777975639559,37.56,80667.68,0.0,0.93154,6e-05,7.70558]
[1777975640566,37.56,80666.63,0.0,0.93147,6e-05,7.71111]
[1777975645602,37.56,80670.75,0.0,0.93171,6e-05,7.69066]
[1777975650636,37.56,80671.56,0.0,0.93176,6e-05,7.68724]
[1777975655679,37.56,80667.37,0.0,0.93153,6e-05,7.70516]
[1777975656679,37.56,80660.37,0.0,0.9311,6e-05,7.74125]
[1777975657687,37.56,80649.94,0.0,0.93047,6e-05,7.79508]
[1777975659124,37.56,80648.74,0.0,0.9304,6e-05,7.80126]
[1777975664739,37.56,80650.43,0.0,0.9305,6e-05,7.79257]
[1777975669778,37.56,80648.61,0.0,0.93039,6e-05,7.80206]
[1777975674813,37.56,80644.44,0.0,0.93013,6e-05,7.82368]
[1777975680856,37.56,80643.85,0.0,0.9301,6e-05,7.82673]
[1777975685893,37.56,80643.7,0.0,0.93009,6e-05,7.82762]
[1777975690925,37.57,80644.43,0.0,0.93013,6e-05,7.82393]
[1777975697974,37.57,80645.54,0.0,0.9302,6e-05,7.81837]
[1777975700995,37.57,80651.97,0.0,0.93059,6e-05,7.78525]
[1777975703009,37.57,80653.86,0.0,0.9307,6e-05,7.77564]
[1777975709050,37.57,80652.62,0.0,0.93062,6e-05,7.78245]
[1777975711065,37.57,80658.56,0.0,0.93101,6e-05,7.74755]
[1777975716102,37.57,80655.53,0.0,0.93082,6e-05,7.76376]
[1777975721135,37.57,80654.71,0.0,0.93077,6e-05,7.76845]
[1777975724156,37.57,80648.82,0.0,0.93041,6e-05,7.79903]
[1777975729192,37.57,80647.58,0.0,0.93033,6e-05,7.80563]
[1777975734227,37.57,80646.82,0.0,0.93028,6e-05,7.80978]
[1777975740270,37.57,80648.65,0.0,0.93039,6e-05,7.80071]
[1777975742283,37.57,80653.59,0.0,0.93069,6e-05,7.77543]
[1777975747318,37.57,80655.38,0.0,0.93079,6e-05,7.76674]
[1777975753360,37.58,80661.07,0.0,0.93112,6e-05,7.73829]
[1777975758397,37.58,80663.34,0.0,0.93125,6e-05,7.72728]
[1777975763430,37.58,80664.65,0.0,0.93132,6e-05,7.72119]
[1777975765444,37.58,80670.69,0.0,0.93169,6e-05,7.68965]
[1777975770479,37.57,80674.37,0.0,0.93193,6e-05,7.66962]
[1777975775514,37.57,80676.32,0.0,0.93209,6e-05,7.65414]
[1777975781556,37.57,80675.07,0.0,0.93203,6e-05,7.65935]
[1777975784578,37.57,80670.08,0.0,0.93173,6e-05,7.68551]
[1777975790044,37.57,80668.87,0.0,0.93164,6e-05,7.69259]
[1777975795654,37.58,80669.92,0.0,0.93169,6e-05,7.68822]
[1777975800689,37.58,80670.9,0.0,0.93174,6e-05,7.684]
[1777975805738,37.58,80678.58,0.0,0.93219,6e-05,7.64551]
[1777975806742,37.58,80679.76,0.0,0.93227,6e-05,7.63925]
[1777975811778,37.58,80683.34,0.0,0.93249,6e-05,7.61993]
[1777975813793,37.58,80689.0,0.0,0.93283,6e-05,7.59075]
[1777975816812,37.57,80693.06,0.0,0.93308,6e-05,7.56972]
[1777975821847,37.57,80695.03,0.0,0.9332,6e-05,7.55912]
[1777975826884,37.57,80696.22,0.0,0.93328,6e-05,7.55255]
[1777975831924,37.57,80698.21,0.0,0.93344,6e-05,7.53756]
[1777975836954,37.57,80701.08,0.0,0.93361,6e-05,7.52264]
[1777975841989,37.57,80700.21,0.0,0.93356,6e-05,7.52677]
[1777975847024,37.57,80702.77,0.0,0.93371,6e-05,7.51358]
[1777975853068,37.57,80704.38,0.0,0.93381,6e-05,7.5053]
[1777975859122,37.57,80705.64,0.0,0.93388,6e-05,7.49886]
[1777975864158,37.57,80702.95,0.0,0.93373,6e-05,7.51243]
[1777975869192,37.57,80705.4,0.0,0.93387,6e-05,7.49997]
[1777975874226,37.57,80705.42,0.0,0.93387,6e-05,7.49984]
[1777975879263,37.57,80704.62,0.0,0.93383,6e-05,7.5038]
[1777975884299,37.57,80704.48,0.0,0.93382,6e-05,7.50434]
[1777975889332,37.57,80703.74,0.0,0.93378,6e-05,7.50788]
[1777975896381,37.57,80702.29,0.0,0.93373,6e-05,7.51043]
[1777975901416,37.57,80702.31,0.0,0.93374,6e-05,7.51004]
[1777975906451,37.56,80700.54,0.0,0.93364,6e-05,7.51866]
[1777975908465,37.56,80687.64,0.0,0.93288,6e-05,7.58384]
[1777975913500,37.57,80683.97,0.0,0.93265,6e-05,7.60317]
[1777975918534,37.56,80683.75,0.0,0.93265,6e-05,7.60318]
[1777975923570,37.56,80682.91,0.0,0.93262,6e-05,7.60629]
[1777975928605,37.56,80683.07,0.0,0.93264,6e-05,7.60425]
[1777975933640,37.55,80681.81,0.0,0.93258,6e-05,7.60939]
[1777975934648,37.55,80676.3,0.0,0.93226,6e-05,7.63721]
[1777975939686,37.55,80679.51,0.0,0.93246,6e-05,7.61925]
[1777975945724,37.55,80680.11,0.0,0.93252,6e-05,7.61469]
[1777975951182,37.54,80676.56,0.0,0.93235,6e-05,7.62716]
[1777975956803,37.54,80674.8,0.0,0.93227,6e-05,7.63454]
[1777975961838,37.54,80675.0,0.0,0.9323,6e-05,7.6322]
[1777975966874,37.53,80676.69,0.0,0.93241,6e-05,7.6223]
[1777975970905,37.53,80670.31,0.0,0.93204,6e-05,7.65389]
[1777975975938,37.53,80672.11,0.0,0.93217,6e-05,7.64325]
[1777975980974,37.53,80669.06,0.0,0.932,6e-05,7.65743]
[1777975986008,37.52,80668.79,0.0,0.932,6e-05,7.6575]
[1777975991045,37.52,80666.87,0.0,0.9319,6e-05,7.66612]
[1777975996080,37.52,80668.13,0.0,0.93199,6e-05,7.65853]
[1777975999518,37.52,80668.73,0.0,0.93203,6e-05,7.65472]
[1777976005143,37.51,80666.95,0.0,0.93193,6e-05,7.66298]
[1777976010596,37.51,80664.86,0.0,0.93182,6e-05,7.67271]
[1777976014206,37.51,80672.27,0.0,0.9323,6e-05,7.62987]
[1777976016221,37.51,80673.8,0.0,0.9324,6e-05,7.62187]
[1777976024276,37.51,80674.68,0.0,0.93246,6e-05,7.6167]
[1777976028305,37.51,80679.91,0.0,0.93277,6e-05,7.58961]
[1777976036361,37.51,80681.69,0.0,0.93289,6e-05,7.57987]
[1777976042403,37.51,80682.2,0.0,0.93292,6e-05,7.57683]
[1777976047438,37.5,80683.5,0.0,0.933,6e-05,7.56979]
[1777976052472,37.5,80685.7,0.0,0.93314,6e-05,7.55823]
[1777976057508,37.5,80684.9,0.0,0.9331,6e-05,7.56196]
[1777976062542,37.5,80684.61,0.0,0.93308,6e-05,7.56306]
[1777976067578,37.5,80684.16,0.0,0.93306,6e-05,7.56492]
[1777976072613,37.5,80683.92,0.0,0.93309,6e-05,7.56123]
[1777976081085,37.5,80683.74,0.0,0.93309,6e-05,7.56134]
[1777976086711,37.5,80683.34,0.0,0.93307,6e-05,7.56274]
[1777976091747,37.5,80683.38,0.0,0.93308,6e-05,7.56196]
[1777976095776,37.49,80675.47,0.0,0.93261,6e-05,7.60175]
[1777976096783,37.49,80667.4,0.0,0.93213,6e-05,7.64278]
[1777976101818,37.49,80667.95,0.0,0.93218,6e-05,7.63871]
[1777976106855,37.49,80666.69,0.0,0.93212,6e-05,7.64403]
[1777976111888,37.49,80666.02,0.0,0.93209,6e-05,7.64635]
[1777976116922,37.48,80668.99,0.0,0.93228,6e-05,7.63016]
[1777976121957,37.48,80666.61,0.0,0.93215,6e-05,7.64146]
[1777976126994,37.48,80669.33,0.0,0.93232,6e-05,7.62668]
[1777976132028,37.48,80665.44,0.0,0.93213,6e-05,7.6414]
[1777976137066,37.48,80664.07,0.0,0.93206,6e-05,7.6476]
[1777976142098,37.47,80664.56,0.0,0.9321,6e-05,7.6443]
[1777976148141,37.47,80669.91,0.0,0.93243,6e-05,7.61616]
[1777976153175,37.47,80673.42,0.0,0.93264,6e-05,7.59777]
[1777976158210,37.47,80669.61,0.0,0.93242,6e-05,7.61673]
[1777976163245,37.47,80671.99,0.0,0.93257,6e-05,7.60395]
[1777976168281,37.47,80672.97,0.0,0.93263,6e-05,7.59834]
[1777976173315,37.47,80676.03,0.0,0.93282,6e-05,7.58213]
[1777976178349,37.47,80679.69,0.0,0.93305,6e-05,7.56298]
[1777976185400,37.46,80682.73,0.0,0.93323,6e-05,7.54695]
[1777976190436,37.46,80685.62,0.0,0.93341,6e-05,7.53184]
[1777976195470,37.46,80689.64,0.0,0.93368,6e-05,7.50673]
[1777976200505,37.46,80694.18,0.0,0.93395,6e-05,7.48358]
[1777976205541,37.46,80698.01,0.0,0.93418,6e-05,7.46421]
[1777976210580,37.46,80698.78,0.0,0.93422,6e-05,7.46034]
[1777976215612,37.46,80699.59,0.0,0.93427,6e-05,7.4563]
[1777976216618,37.46,80708.93,0.0,0.93481,6e-05,7.40916]
[1777976217625,37.46,80709.84,0.0,0.93487,6e-05,7.40466]
[1777976222660,37.46,80708.43,0.0,0.93478,6e-05,7.41237]
[1777976227695,37.47,80706.83,0.0,0.93468,6e-05,7.42104]
[1777976232731,37.47,80705.91,0.0,0.93462,6e-05,7.42633]
[1777976233736,37.47,80699.06,0.0,0.93421,6e-05,7.46102]
[1777976234745,37.47,80689.44,0.0,0.93365,6e-05,7.50976]
[1777976238773,37.47,80695.74,0.0,0.93402,6e-05,7.47784]
[1777976243807,37.47,80696.09,0.0,0.93404,6e-05,7.47615]
[1777976249849,37.47,80694.88,0.0,0.93397,6e-05,7.48222]
[1777976254884,37.47,80697.77,0.0,0.93417,6e-05,7.46312]
[1777976259919,37.47,80692.81,0.0,0.93388,6e-05,7.48812]
[1777976264954,37.47,80690.56,0.0,0.93376,6e-05,7.49912]
[1777976270997,37.47,80690.26,0.0,0.93374,6e-05,7.50013]
[1777976277039,37.46,80693.55,0.0,0.93394,6e-05,7.48303]
[1777976282075,37.46,80694.73,0.0,0.93402,6e-05,7.47673]
[1777976287109,37.46,80695.22,0.0,0.93405,6e-05,7.4739]
[1777976292144,37.46,80695.84,0.0,0.93409,6e-05,7.4704]
[1777976297180,37.46,80696.72,0.0,0.93414,6e-05,7.4656]
[1777976302214,37.46,80697.39,0.0,0.93419,6e-05,7.46186]
[1777976306242,37.46,80702.89,0.0,0.93451,6e-05,7.43391]
[1777976312285,37.46,80700.74,0.0,0.93442,6e-05,7.44017]
[1777976317319,37.46,80700.67,0.0,0.93442,6e-05,7.44042]
[1777976322354,37.46,80700.48,0.0,0.93441,6e-05,7.44126]
[1777976327394,37.46,80700.75,0.0,0.93443,6e-05,7.43978]
[1777976332425,37.46,80701.75,0.0,0.93449,6e-05,7.4346]
[1777976338466,37.46,80702.75,0.0,0.93455,6e-05,7.42947]
[1777976343920,37.46,80699.6,0.0,0.93436,6e-05,7.44528]
[1777976349544,37.46,80694.99,0.0,0.93409,6e-05,7.46844]
[1777976351557,37.46,80692.99,0.0,0.93398,6e-05,7.4784]
[1777976356592,37.46,80694.21,0.0,0.93406,6e-05,7.47177]
[1777976361627,37.46,80697.68,0.0,0.93426,6e-05,7.45378]
[1777976366661,37.45,80700.95,0.0,0.93446,6e-05,7.43695]
[1777976371697,37.45,80702.84,0.0,0.93461,6e-05,7.42279]
[1777976376732,37.45,80703.67,0.0,0.93466,6e-05,7.41851]
[1777976381768,37.45,80703.34,0.0,0.93464,6e-05,7.42016]
[1777976386802,37.45,80704.76,0.0,0.93472,6e-05,7.4131]
[1777976391837,37.45,80707.09,0.0,0.93485,6e-05,7.40166]
[1777976396874,37.46,80709.21,0.0,0.93497,6e-05,7.39148]
[1777976401910,37.46,80709.61,0.0,0.93498,6e-05,7.39011]
[1777976406943,37.46,80711.69,0.0,0.9351,6e-05,7.38048]
[1777976411978,37.46,80714.58,0.0,0.93525,6e-05,7.36688]
[1777976417020,37.46,80715.49,0.0,0.93529,6e-05,7.36336]
[1777976418021,37.46,80729.46,0.0,0.93609,6e-05,7.29372]
[1777976420034,37.47,80724.09,0.0,0.93578,6e-05,7.3212]
[1777976426078,37.47,80721.05,0.0,0.93558,6e-05,7.33812]
[1777976431114,37.47,80719.91,0.0,0.93554,6e-05,7.34081]
[1777976437154,37.48,80719.73,0.0,0.93551,6e-05,7.34334]
[1777976442188,37.48,80719.72,0.0,0.93549,6e-05,7.34472]
[1777976447226,37.48,80724.04,0.0,0.93573,6e-05,7.32443]
[1777976452260,37.49,80723.44,0.0,0.93568,6e-05,7.32886]
[1777976457295,37.49,80723.06,0.0,0.93564,6e-05,7.33216]
[1777976462329,37.49,80718.6,0.0,0.93537,6e-05,7.3558]
[1777976468370,37.5,80716.87,0.0,0.93525,6e-05,7.366]
[1777976469379,37.5,80709.46,0.0,0.93482,6e-05,7.40344]
[1777976470387,37.5,80703.92,0.0,0.93449,6e-05,7.43151]
[1777976475422,37.5,80702.67,0.0,0.93441,6e-05,7.43852]
[1777976481464,37.5,80704.81,0.0,0.93453,6e-05,7.42846]
[1777976486498,37.5,80709.53,0.0,0.9348,6e-05,7.40534]
[1777976492541,37.5,80708.9,0.0,0.93478,6e-05,7.40497]
[1777976497576,37.5,80708.79,0.0,0.93477,6e-05,7.40624]
[1777976505048,37.51,80708.47,0.0,0.93474,6e-05,7.40898]
[1777976510668,37.51,80708.1,0.0,0.93471,6e-05,7.41153]
[1777976515702,37.51,80707.73,0.0,0.93468,6e-05,7.41409]
[1777976519730,37.51,80702.69,0.0,0.93438,6e-05,7.44003]
[1777976521744,37.51,80698.28,0.0,0.93412,6e-05,7.46246]
[1777976526779,37.51,80697.43,0.0,0.93407,6e-05,7.46704]
[1777976531813,37.51,80694.15,0.0,0.93387,6e-05,7.48386]
[1777976536850,37.51,80696.45,0.0,0.93401,6e-05,7.47232]
[1777976539870,37.51,80703.59,0.0,0.93442,6e-05,7.43634]
[1777976544905,37.51,80704.56,0.0,0.93448,6e-05,7.43177]
[1777976549946,37.51,80703.72,0.0,0.93442,6e-05,7.43628]
[1777976551954,37.51,80710.25,0.0,0.93484,6e-05,7.39908]
[1777976552965,37.51,80712.06,0.0,0.93494,6e-05,7.39008]
[1777976557997,37.52,80711.49,0.0,0.9349,6e-05,7.3937]
[1777976563033,37.52,80711.02,0.0,0.93487,6e-05,7.39671]
[1777976568067,37.52,80712.75,0.0,0.93496,6e-05,7.38877]
[1777976573101,37.52,80710.5,0.0,0.93482,6e-05,7.40086]
[1777976578137,37.52,80713.49,0.0,0.93498,6e-05,7.38665]
[1777976583172,37.53,80714.33,0.0,0.93502,6e-05,7.38336]
[1777976588207,37.53,80714.16,0.0,0.935,6e-05,7.38515]
[1777976593241,37.53,80711.64,0.0,0.93484,6e-05,7.39867]
[1777976598277,37.53,80711.23,0.0,0.93481,6e-05,7.40158]
[1777976603312,37.53,80709.93,0.0,0.93473,6e-05,7.4089]
[1777976608347,37.53,80710.12,0.0,0.93473,6e-05,7.40874]
[1777976615821,37.54,80709.99,0.0,0.93474,6e-05,7.40611]
[1777976623454,37.54,80709.66,0.0,0.93471,6e-05,7.40908]
[1777976628487,37.54,80709.2,0.0,0.93467,6e-05,7.4122]
[1777976634529,37.54,80709.21,0.0,0.93466,6e-05,7.4131]
[1777976639565,37.55,80709.43,0.0,0.93467,6e-05,7.41279]
[1777976644600,37.55,80708.63,0.0,0.93461,6e-05,7.41759]
[1777976649635,37.55,80709.04,0.0,0.93463,6e-05,7.4163]
[1777976654669,37.55,80709.95,0.0,0.93467,6e-05,7.4125]
[1777976659705,37.55,80709.79,0.0,0.93465,6e-05,7.4141]
[1777976664740,37.55,80709.77,0.0,0.93464,6e-05,7.41501]
[1777976669775,37.56,80708.28,0.0,0.93455,6e-05,7.42329]
[1777976676241,37.56,80708.92,0.0,0.9346,6e-05,7.41678]
[1777976681859,37.56,80708.6,0.0,0.93458,6e-05,7.41917]
[1777976686895,37.56,80708.17,0.0,0.93454,6e-05,7.42211]
[1777976693943,37.57,80707.99,0.0,0.93452,6e-05,7.42409]
[1777976698979,37.57,80707.35,0.0,0.93447,6e-05,7.42804]
[1777976700994,37.57,80699.21,0.0,0.934,6e-05,7.46937]
[1777976703005,37.57,80697.87,0.0,0.93392,6e-05,7.47627]
[1777976708051,37.57,80700.11,0.0,0.93404,6e-05,7.46523]
[1777976713081,37.57,80704.17,0.0,0.93428,6e-05,7.44509]
[1777976718116,37.57,80704.65,0.0,0.9343,6e-05,7.44308]
[1777976724158,37.57,80706.43,0.0,0.9344,6e-05,7.43478]
[1777976729193,37.57,80707.47,0.0,0.93445,6e-05,7.43007]
[1777976734231,37.57,80706.89,0.0,0.93445,6e-05,7.42911]
[1777976739265,37.58,80708.44,0.0,0.93453,6e-05,7.42192]
[1777976744301,37.58,80708.71,0.0,0.93454,6e-05,7.42118]
[1777976749336,37.58,80708.66,0.0,0.93453,6e-05,7.42206]
[1777976753364,37.58,80714.89,0.0,0.93488,6e-05,7.39183]
[1777976758399,37.58,80716.5,0.0,0.93496,6e-05,7.38519]
[1777976763436,37.59,80715.5,0.0,0.93489,6e-05,7.39112]
[1777976768470,37.59,80715.09,0.0,0.93485,6e-05,7.39408]
[1777976773505,37.59,80718.98,0.0,0.93507,6e-05,7.37549]
[1777976778540,37.59,80720.9,0.0,0.93517,6e-05,7.36708]
[1777976783576,37.6,80722.09,0.0,0.93522,6e-05,7.36232]
[1777976785591,37.6,80727.21,0.0,0.93551,6e-05,7.33724]
[1777976790625,37.6,80728.32,0.0,0.93556,6e-05,7.33315]
[1777976794654,37.6,80721.82,0.0,0.93521,6e-05,7.36236]
[1777976799690,37.61,80722.69,0.0,0.93524,6e-05,7.35923]
[1777976804723,37.61,80722.34,0.0,0.93521,6e-05,7.3622]
[1777976809758,37.61,80722.03,0.0,0.93518,6e-05,7.36497]
[1777976814793,37.61,80722.59,0.0,0.93519,6e-05,7.36338]
[1777976819828,37.62,80726.32,0.0,0.9354,6e-05,7.34593]
[1777976824865,37.62,80726.08,0.0,0.93537,6e-05,7.34843]
[1777976829899,37.62,80722.11,0.0,0.93512,6e-05,7.36959]
[1777976835941,37.63,80721.79,0.0,0.93509,6e-05,7.37253]
[1777976842408,37.63,80721.67,0.0,0.93507,6e-05,7.37466]
[1777976848025,37.63,80725.46,0.0,0.93527,6e-05,7.35681]
[1777976853060,37.63,80721.94,0.0,0.93509,6e-05,7.37119]
[1777976858095,37.64,80722.92,0.0,0.93513,6e-05,7.36739]
[1777976864137,37.64,80723.52,0.0,0.93515,6e-05,7.36573]
[1777976868165,37.64,80715.76,0.0,0.93469,6e-05,7.40551]
[1777976869175,37.64,80710.21,0.0,0.93437,6e-05,7.43356]
[1777976874211,37.64,80711.14,0.0,0.93442,6e-05,7.42949]
[1777976879244,37.64,80711.54,0.0,0.93443,6e-05,7.42812]
[1777976884279,37.65,80711.33,0.0,0.93441,6e-05,7.42982]
[1777976889314,37.65,80711.26,0.0,0.9344,6e-05,7.43093]
[1777976894349,37.65,80711.89,0.0,0.93443,6e-05,7.42841]
[1777976899384,37.65,80711.81,0.0,0.93442,6e-05,7.42955]
[1777976902405,37.65,80716.58,0.0,0.93469,6e-05,7.40608]
[1777976903412,37.65,80722.24,0.0,0.93501,6e-05,7.37795]
[1777976910461,37.66,80722.47,0.0,0.93501,6e-05,7.37845]
[1777976915496,37.66,80723.07,0.0,0.93506,6e-05,7.37221]
[1777976920531,37.66,80724.77,0.0,0.93515,6e-05,7.36486]
[1777976925566,37.66,80725.99,0.0,0.93521,6e-05,7.36]
[1777976927580,37.67,80718.98,0.0,0.9348,6e-05,7.39551]
[1777976932618,37.67,80711.56,0.0,0.93435,6e-05,7.43355]
[1777976933626,37.67,80705.36,0.0,0.93399,6e-05,7.46483]
[1777976938660,37.67,80704.24,0.0,0.93392,6e-05,7.47087]
[1777976944702,37.67,80702.25,0.0,0.9338,6e-05,7.48135]
[1777976949738,37.67,80705.0,0.0,0.93396,6e-05,7.46789]
[1777976954773,37.67,80710.79,0.0,0.93429,6e-05,7.4393]
[1777976961821,37.67,80709.7,0.0,0.93421,6e-05,7.44579]
[1777976966858,37.68,80710.48,0.0,0.93425,6e-05,7.44263]
[1777976973340,37.68,80710.45,0.0,0.93427,6e-05,7.43931]
[1777976978940,37.68,80709.25,0.0,0.93419,6e-05,7.44628]
[1777976989009,37.68,80710.71,0.0,0.93426,6e-05,7.44058]
[1777976994045,37.69,80709.11,0.0,0.93416,6e-05,7.44945]
[1777977000087,37.69,80707.23,0.0,0.93403,6e-05,7.45986]
[1777977003551,37.69,80716.8,0.0,0.93459,6e-05,7.41241]
[1777977009151,37.69,80716.28,0.0,0.93454,6e-05,7.41618]
[1777977014185,37.69,80713.8,0.0,0.93438,6e-05,7.42977]
[1777977019221,37.7,80714.89,0.0,0.93444,6e-05,7.42538]
[1777977022243,37.7,80721.25,0.0,0.9348,6e-05,7.39416]
[1777977023691,37.7,80723.94,0.0,0.93495,6e-05,7.38125]
[1777977029291,37.7,80727.28,0.0,0.93512,6e-05,7.36599]
[1777977032311,37.7,80732.75,0.0,0.93546,6e-05,7.33524]
[1777977033762,37.71,80736.11,0.0,0.93565,6e-05,7.31924]
[1777977037347,37.71,80729.62,0.0,0.93526,6e-05,7.35273]
[1777977038354,37.71,80719.36,0.0,0.93466,6e-05,7.40437]
[1777977039361,37.71,80715.08,0.0,0.93441,6e-05,7.42608]
[1777977044396,37.71,80716.91,0.0,0.93451,6e-05,7.41796]
[1777977049431,37.72,80719.63,0.0,0.93465,6e-05,7.40543]
[1777977054466,37.72,80719.02,0.0,0.9346,6e-05,7.40961]
[1777977060508,37.72,80722.08,0.0,0.93477,6e-05,7.39571]
[1777977065543,37.72,80723.85,0.0,0.93485,6e-05,7.38841]
[1777977070577,37.73,80725.7,0.0,0.93494,6e-05,7.38049]
[1777977075615,37.73,80727.69,0.0,0.93504,6e-05,7.37189]
[1777977080651,37.73,80728.15,0.0,0.93505,6e-05,7.37089]
[1777977085684,37.74,80728.78,0.0,0.93508,6e-05,7.36901]
[1777977093741,37.74,80729.99,0.0,0.93516,6e-05,7.3606]
[1777977095755,37.74,80721.93,0.0,0.93469,6e-05,7.40129]
[1777977100791,37.74,80730.59,0.0,0.93518,6e-05,7.35893]
[1777977105829,37.75,80733.41,0.0,0.93532,6e-05,7.34615]
[1777977110863,37.75,80733.97,0.0,0.93534,6e-05,7.34463]
[1777977115900,37.75,80734.29,0.0,0.93535,6e-05,7.34428]
[1777977120935,37.76,80734.78,0.0,0.93536,6e-05,7.34308]
[1777977125968,37.76,80734.45,0.0,0.93533,6e-05,7.34595]
[1777977131004,37.76,80734.35,0.0,0.93531,6e-05,7.34766]
[1777977136039,37.76,80731.5,0.0,0.93513,6e-05,7.36293]
[1777977142081,37.77,80733.41,0.0,0.93523,6e-05,7.35478]
[1777977147115,37.77,80733.93,0.0,0.93524,6e-05,7.3533]
[1777977152154,37.77,80734.68,0.0,0.93531,6e-05,7.34631]
[1777977157188,37.77,80734.53,0.0,0.93529,6e-05,7.34819]
[1777977162223,37.78,80735.09,0.0,0.93531,6e-05,7.34653]
[1777977167258,37.78,80736.35,0.0,0.93537,6e-05,7.34138]
[1777977172293,37.78,80734.89,0.0,0.93527,6e-05,7.34978]
[1777977174819,37.78,80727.52,0.0,0.93484,6e-05,7.3872]
[1777977176321,37.78,80721.11,0.0,0.93446,6e-05,7.41942]
[1777977181356,37.79,80719.19,0.0,0.93435,6e-05,7.42962]
[1777977186390,37.79,80717.94,0.0,0.93427,6e-05,7.43645]
[1777977194959,37.79,80718.05,0.0,0.93426,6e-05,7.43692]
[1777977200490,37.79,80720.51,0.0,0.9344,6e-05,7.42514]
[1777977205527,37.79,80721.51,0.0,0.93445,6e-05,7.42073]
[1777977211567,37.79,80721.91,0.0,0.9345,6e-05,7.41504]
[1777977216602,37.79,80722.22,0.0,0.93451,6e-05,7.4141]
[1777977221636,37.8,80723.18,0.0,0.93456,6e-05,7.41004]
[1777977232714,37.8,80723.09,0.0,0.93454,6e-05,7.41187]
[1777977237749,37.8,80722.64,0.0,0.9345,6e-05,7.41473]
[1777977241778,37.8,80728.71,0.0,0.93485,6e-05,7.38496]
[1777977242783,37.8,80736.48,0.0,0.93529,6e-05,7.34646]
[1777977247820,37.8,80738.02,0.0,0.93537,6e-05,7.33974]
[1777977251847,37.81,80742.61,0.0,0.93562,6e-05,7.31829]
[1777977256886,37.81,80746.0,0.0,0.9358,6e-05,7.30304]
[1777977261921,37.82,80749.37,0.0,0.93597,6e-05,7.28811]
[1777977267005,37.82,80753.35,0.0,0.93618,6e-05,7.26979]
[1777977267966,37.82,80777.3,0.0,0.93752,6e-05,7.15225]
[1777977268981,37.82,80785.31,0.0,0.93797,6e-05,7.11314]
[1777977274013,37.82,80773.93,0.0,0.93737,6e-05,7.16478]
[1777977277034,37.82,80780.85,0.0,0.93774,6e-05,7.13197]
[1777977278041,37.82,80800.84,0.0,0.93884,5e-05,7.03478]
[1777977283076,37.83,80794.92,0.0,0.9385,6e-05,7.06559]
[1777977288111,37.84,80792.96,0.0,0.93835,6e-05,7.07855]
[1777977293147,37.84,80793.6,0.0,0.93835,6e-05,7.07886]
[1777977298181,37.88,80796.34,0.0,0.93832,6e-05,7.08143]
[1777977303216,37.92,80800.1,0.0,0.93835,6e-05,7.07888]
[1777977308253,37.92,80803.24,0.0,0.93849,6e-05,7.067]
[1777977313287,37.93,80804.16,0.0,0.9385,6e-05,7.06589]
[1777977320339,37.94,80799.7,0.0,0.93821,6e-05,7.09199]
[1777977325890,37.95,80801.16,0.0,0.93824,6e-05,7.08861]
[1777977331414,37.96,80803.75,0.0,0.93838,6e-05,7.07495]
[1777977333432,37.96,80795.68,0.0,0.93792,6e-05,7.11548]
[1777977334435,37.96,80792.98,0.0,0.93777,6e-05,7.12923]
[1777977339470,37.97,80790.49,0.0,0.9376,6e-05,7.14422]
[1777977344506,37.97,80789.39,0.0,0.93751,6e-05,7.15237]
[1777977349539,37.98,80793.37,0.0,0.93769,6e-05,7.13581]
[1777977353568,37.99,80798.63,0.0,0.93796,6e-05,7.11256]
[1777977358603,37.99,80798.31,0.0,0.93791,6e-05,7.11712]
[1777977363639,38.0,80795.05,0.0,0.9377,6e-05,7.1359]
[1777977368673,38.01,80802.35,0.0,0.93807,6e-05,7.10315]
[1777977373708,38.01,80803.76,0.0,0.93811,6e-05,7.09924]
[1777977376729,38.02,80798.02,0.0,0.93778,6e-05,7.12889]
[1777977381765,38.02,80798.05,0.0,0.93775,6e-05,7.13142]
[1777977386801,38.03,80796.3,0.0,0.93762,6e-05,7.14258]
[1777977392842,38.04,80797.62,0.0,0.93769,6e-05,7.13486]
[1777977397877,38.04,80800.25,0.0,0.93781,6e-05,7.12518]
[1777977404925,38.05,80800.09,0.0,0.93776,6e-05,7.12954]
[1777977409962,38.06,80792.99,0.0,0.93734,6e-05,7.16655]
[1777977414997,38.06,80788.64,0.0,0.93707,6e-05,7.18992]
[1777977420030,38.07,80786.97,0.0,0.93695,6e-05,7.2001]
[1777977423053,38.07,80776.54,0.0,0.93635,6e-05,7.25223]
[1777977428087,38.07,80777.69,0.0,0.9364,6e-05,7.24802]
[1777977433122,38.08,80776.09,0.0,0.9363,6e-05,7.25715]
[1777977435140,38.08,80770.13,0.0,0.93596,6e-05,7.28683]
[1777977436146,38.08,80764.2,0.0,0.93562,6e-05,7.31604]
[1777977437156,38.08,80754.4,0.0,0.93506,6e-05,7.36465]
[1777977438161,38.08,80761.6,0.0,0.93547,6e-05,7.3292]
[1777977440174,38.08,80764.57,0.0,0.93563,6e-05,7.3149]
[1777977442190,38.08,80758.97,0.0,0.93531,6e-05,7.34285]
[1777977447225,38.08,80757.04,0.0,0.93519,6e-05,7.35316]
[1777977450246,38.08,80750.32,0.0,0.93482,6e-05,7.38567]
[1777977453267,38.08,80743.68,0.0,0.93449,6e-05,7.4128]
[1777977458302,38.08,80738.86,0.0,0.93421,6e-05,7.43685]
[1777977461323,38.08,80745.62,0.0,0.93459,6e-05,7.40339]
[1777977466358,38.08,80747.89,0.0,0.93472,6e-05,7.39247]
[1777977471399,38.07,80749.97,0.0,0.93486,6e-05,7.38052]
[1777977477052,38.07,80750.21,0.0,0.9349,6e-05,7.3767]
[1777977482472,38.06,80752.19,0.0,0.93504,6e-05,7.36525]
[1777977487505,38.07,80753.69,0.0,0.93511,6e-05,7.35837]
[1777977492541,38.07,80754.5,0.0,0.93515,6e-05,7.35492]
[1777977497575,38.07,80755.22,0.0,0.93519,6e-05,7.35192]
[1777977499589,38.07,80760.94,0.0,0.9355,6e-05,7.32516]
[1777977501604,38.07,80766.79,0.0,0.93583,6e-05,7.29666]
[1777977507266,38.07,80765.37,0.0,0.93573,6e-05,7.30482]
[1777977512683,38.08,80759.5,0.0,0.93542,6e-05,7.33023]
[1777977517718,38.08,80758.26,0.0,0.93535,6e-05,7.33709]
[1777977520741,38.08,80752.42,0.0,0.93501,6e-05,7.36635]
[1777977522753,38.08,80744.53,0.0,0.93455,6e-05,7.40563]
[1777977524767,38.08,80737.42,0.0,0.93414,6e-05,7.44105]
[1777977527406,38.08,80734.09,0.0,0.93395,6e-05,7.45758]
[1777977532823,38.08,80733.37,0.0,0.93391,6e-05,7.46101]
[1777977537860,38.08,80733.59,0.0,0.93392,6e-05,7.4598]
[1777977542892,38.08,80732.52,0.0,0.93386,6e-05,7.46503]
[1777977547928,38.08,80734.65,0.0,0.93399,6e-05,7.45438]
[1777977549942,38.08,80743.63,0.0,0.9345,6e-05,7.40976]
[1777977551956,38.08,80745.95,0.0,0.93464,6e-05,7.39841]
[1777977553970,38.08,80752.61,0.0,0.93502,6e-05,7.36564]
[1777977555984,38.08,80762.57,0.0,0.93558,6e-05,7.31677]
[1777977557999,38.08,80765.78,0.0,0.93576,6e-05,7.3014]
[1777977560016,38.08,80771.69,0.0,0.93609,6e-05,7.27283]
[1777977568078,38.09,80775.18,0.0,0.93626,6e-05,7.25825]
[1777977574114,38.09,80776.95,0.0,0.93637,6e-05,7.24692]
[1777977579150,38.1,80781.7,0.0,0.93662,6e-05,7.22517]
[1777977584185,38.1,80779.73,0.0,0.93649,6e-05,7.23633]
[1777977589221,38.1,80779.71,0.0,0.93648,6e-05,7.23782]
[1777977594255,38.11,80781.36,0.0,0.93655,6e-05,7.23115]
[1777977599290,38.11,80778.48,0.0,0.93638,6e-05,7.24658]
[1777977604325,38.11,80784.1,0.0,0.93668,6e-05,7.22039]
[1777977609360,38.12,80789.25,0.0,0.93695,6e-05,7.19676]
[1777977614394,38.12,80790.6,0.0,0.937,6e-05,7.19182]
[1777977619430,38.12,80793.39,0.0,0.93714,6e-05,7.17989]
[1777977622460,38.13,80788.39,0.0,0.93685,6e-05,7.20524]
[1777977628493,38.13,80788.07,0.0,0.93682,6e-05,7.20843]
[1777977634535,38.13,80789.92,0.0,0.93693,6e-05,7.19667]
[1777977639571,38.14,80790.21,0.0,0.93694,6e-05,7.19661]
[1777977644607,38.14,80791.73,0.0,0.93701,6e-05,7.19054]
[1777977650649,38.14,80792.55,0.0,0.93703,6e-05,7.18813]
[1777977655684,38.15,80795.23,0.0,0.93717,6e-05,7.1764]
[1777977661726,38.15,80795.63,0.0,0.93717,6e-05,7.17608]
[1777977666762,38.15,80802.36,0.0,0.93753,6e-05,7.14476]
[1777977671798,38.16,80809.54,0.0,0.93791,6e-05,7.11156]
[1777977674823,38.16,80814.58,0.0,0.93817,5e-05,7.0883]
[1777977678475,38.16,80815.34,0.0,0.9382,5e-05,7.08633]
[1777977685895,38.17,80813.57,0.0,0.93806,6e-05,7.09804]
[1777977691937,38.18,80810.58,0.0,0.9379,6e-05,7.11086]
[1777977696972,38.18,80809.55,0.0,0.93782,6e-05,7.11816]
[1777977703015,38.19,80806.28,0.0,0.93761,6e-05,7.13683]
[1777977708049,38.19,80804.97,0.0,0.93751,6e-05,7.14563]
[1777977713085,38.2,80804.32,0.0,0.93745,6e-05,7.15113]
[1777977718120,38.21,80803.82,0.0,0.93739,6e-05,7.15593]
[1777977723156,38.21,80798.39,0.0,0.93706,6e-05,7.18461]
[1777977728189,38.22,80795.96,0.0,0.9369,6e-05,7.19854]
[1777977733225,38.22,80794.96,0.0,0.93683,6e-05,7.20548]
[1777977737253,38.22,80789.62,0.0,0.9365,6e-05,7.23354]
[1777977742288,38.23,80788.65,0.0,0.93643,6e-05,7.24005]
[1777977749338,38.23,80790.73,0.0,0.93652,6e-05,7.23243]
[1777977755380,38.24,80791.63,0.0,0.93658,6e-05,7.22592]
[1777977760415,38.24,80793.15,0.0,0.93664,6e-05,7.22054]
[1777977767463,38.25,80790.79,0.0,0.93648,6e-05,7.23472]
[1777977772498,38.25,80791.26,0.0,0.93648,6e-05,7.23428]
[1777977777533,38.26,80792.61,0.0,0.93654,6e-05,7.22957]
[1777977782568,38.26,80792.78,0.0,0.93652,6e-05,7.23063]
[1777977787603,38.27,80794.09,0.0,0.93658,6e-05,7.2261]
[1777977792638,38.27,80798.85,0.0,0.93682,6e-05,7.20486]
[1777977794652,38.27,80803.97,0.0,0.9371,6e-05,7.18088]
[1777977799688,38.28,80809.64,0.0,0.93738,6e-05,7.15574]
[1777977804723,38.29,80806.85,0.0,0.9372,6e-05,7.17175]
[1777977809758,38.29,80806.39,0.0,0.93715,6e-05,7.1764]
[1777977815801,38.3,80804.33,0.0,0.93704,6e-05,7.18493]
[1777977820835,38.3,80800.11,0.0,0.93677,6e-05,7.20779]
[1777977825869,38.31,80797.68,0.0,0.93661,6e-05,7.22188]
[1777977826877,38.31,80791.62,0.0,0.93627,6e-05,7.25183]
[1777977827885,38.31,80792.56,0.0,0.93632,6e-05,7.24762]
[1777977832919,38.32,80796.35,0.0,0.93651,6e-05,7.23106]
[1777977839611,38.32,80801.03,0.0,0.93674,6e-05,7.21124]
[1777977845010,38.33,80802.17,0.0,0.93678,6e-05,7.2079]
[1777977853062,38.34,80802.32,0.0,0.93674,6e-05,7.21069]
[1777977858099,38.34,80801.16,0.0,0.93666,6e-05,7.21841]
[1777977863134,38.34,80800.75,0.0,0.93661,6e-05,7.22241]
[1777977869176,38.35,80802.97,0.0,0.93671,6e-05,7.21401]
[1777977874211,38.35,80802.99,0.0,0.93672,6e-05,7.21154]
[1777977879246,38.36,80803.05,0.0,0.9367,6e-05,7.21325]
[1777977884282,38.36,80802.95,0.0,0.93667,6e-05,7.2157]
[1777977889318,38.37,80798.34,0.0,0.93639,6e-05,7.23998]
[1777977894356,38.37,80798.37,0.0,0.93637,6e-05,7.2419]
[1777977899387,38.38,80799.3,0.0,0.93641,6e-05,7.23881]
[1777977904423,38.38,80797.67,0.0,0.93629,6e-05,7.24888]
[1777977909457,38.39,80796.55,0.0,0.93621,6e-05,7.25605]
[1777977915499,38.39,80795.99,0.0,0.93616,6e-05,7.26085]
[1777977920534,38.39,80797.38,0.0,0.93622,6e-05,7.2558]
[1777977925569,38.4,80796.73,0.0,0.93616,6e-05,7.26064]
[1777977926577,38.4,80789.62,0.0,0.93576,6e-05,7.29559]
[1777977931611,38.4,80788.46,0.0,0.93571,6e-05,7.29819]
[1777977936646,38.41,80790.07,0.0,0.93579,6e-05,7.29173]
[1777977941681,38.41,80790.53,0.0,0.9358,6e-05,7.29091]
[1777977947723,38.41,80791.55,0.0,0.93583,6e-05,7.28772]
[1777977953765,38.42,80792.79,0.0,0.93588,6e-05,7.2835]
[1777977958801,38.42,80797.35,0.0,0.93612,6e-05,7.26284]
[1777977962829,38.42,80802.71,0.0,0.9364,6e-05,7.23822]
[1777977969879,38.43,80800.12,0.0,0.93623,6e-05,7.25328]
[1777977974912,38.43,80798.24,0.0,0.93611,6e-05,7.26414]
[1777977979947,38.44,80801.21,0.0,0.93625,6e-05,7.25142]
[1777977984983,38.44,80804.45,0.0,0.93641,6e-05,7.23754]
[1777977991680,38.45,80807.06,0.0,0.93656,6e-05,7.22306]
[1777977997089,38.45,80808.61,0.0,0.93663,6e-05,7.21737]
[1777978002124,38.46,80810.07,0.0,0.93669,6e-05,7.21208]
[1777978007159,38.46,80810.87,0.0,0.93672,6e-05,7.20996]
[1777978012194,38.46,80814.06,0.0,0.93687,6e-05,7.19624]
[1777978017229,38.47,80812.51,0.0,0.93677,6e-05,7.20534]
[1777978022264,38.47,80815.46,0.0,0.93692,6e-05,7.19266]
[1777978027299,38.48,80816.81,0.0,0.93697,6e-05,7.18777]
[1777978033341,38.48,80818.39,0.0,0.93704,6e-05,7.18207]
[1777978038376,38.48,80818.88,0.0,0.93705,6e-05,7.18131]
[1777978043411,38.49,80820.29,0.0,0.93711,6e-05,7.17617]
[1777978048458,38.49,80820.85,0.0,0.93712,6e-05,7.17512]
[1777978054490,38.5,80817.41,0.0,0.93694,6e-05,7.18932]
[1777978059524,38.5,80813.55,0.0,0.93671,6e-05,7.20965]
[1777978064560,38.5,80811.84,0.0,0.93659,6e-05,7.21985]
[1777978069594,38.51,80809.56,0.0,0.93645,6e-05,7.23248]
[1777978074629,38.51,80806.43,0.0,0.93625,6e-05,7.24919]
[1777978079664,38.52,80805.16,0.0,0.93617,6e-05,7.25684]
[1777978084699,38.52,80804.91,0.0,0.93614,6e-05,7.25953]
[1777978089734,38.52,80806.67,0.0,0.93622,6e-05,7.2525]
[1777978094769,38.53,80808.76,0.0,0.93632,6e-05,7.24393]
[1777978099805,38.53,80808.02,0.0,0.93626,6e-05,7.24907]
[1777978104839,38.53,80809.01,0.0,0.93629,6e-05,7.24581]
[1777978109874,38.54,80812.58,0.0,0.93648,6e-05,7.23012]
[1777978115916,38.54,80814.31,0.0,0.93658,6e-05,7.21932]
[1777978118938,38.54,80809.99,0.0,0.93633,6e-05,7.24114]
[1777978123973,38.55,80807.93,0.0,0.9362,6e-05,7.25244]
[1777978129008,38.55,80810.1,0.0,0.93631,6e-05,7.24326]
[1777978134043,38.55,80811.88,0.0,0.93639,6e-05,7.23596]
[1777978139079,38.56,80811.45,0.0,0.93635,6e-05,7.23936]
[1777978144114,38.56,80809.76,0.0,0.93625,6e-05,7.24871]
[1777978149148,38.56,80813.96,0.0,0.93647,6e-05,7.22952]
[1777978154184,38.56,80816.27,0.0,0.93658,6e-05,7.21952]
[1777978159220,38.57,80811.86,0.0,0.93632,6e-05,7.24214]
[1777978161233,38.57,80803.55,0.0,0.93585,6e-05,7.28286]
[1777978167275,38.57,80801.89,0.0,0.93575,6e-05,7.29198]
[1777978172944,38.57,80801.65,0.0,0.93576,6e-05,7.28986]
[1777978178355,38.58,80801.03,0.0,0.93571,6e-05,7.29386]
[1777978184454,38.58,80796.58,0.0,0.93545,6e-05,7.3166]
[1777978189490,38.58,80796.82,0.0,0.93545,6e-05,7.31634]
[1777978194524,38.58,80798.59,0.0,0.93554,6e-05,7.3087]
[1777978199560,38.58,80796.83,0.0,0.93543,6e-05,7.3183]
[1777978204594,38.59,80795.37,0.0,0.93534,6e-05,7.3264]
[1777978209629,38.59,80793.24,0.0,0.93521,6e-05,7.33761]
[1777978213659,38.59,80801.31,0.0,0.93565,6e-05,7.29899]
[1777978218692,38.59,80798.95,0.0,0.93551,6e-05,7.31152]
[1777978220706,38.59,80793.37,0.0,0.93519,6e-05,7.33907]
[1777978225741,38.6,80793.41,0.0,0.93518,6e-05,7.33977]
[1777978230776,38.6,80787.64,0.0,0.93485,6e-05,7.36859]
[1777978235813,38.6,80787.61,0.0,0.93488,6e-05,7.36486]
[1777978240848,38.6,80787.22,0.0,0.93485,6e-05,7.36728]
[1777978245883,38.6,80788.71,0.0,0.93493,6e-05,7.36054]
[1777978250918,38.6,80788.97,0.0,0.93493,6e-05,7.35979]
[1777978256960,38.6,80788.89,0.0,0.93492,6e-05,7.3608]
[1777978261995,38.6,80789.49,0.0,0.93495,6e-05,7.35842]
[1777978267033,38.61,80789.22,0.0,0.93493,6e-05,7.36029]
[1777978272067,38.61,80787.92,0.0,0.93485,6e-05,7.36715]
[1777978277101,38.61,80787.78,0.0,0.93484,6e-05,7.36835]
[1777978283719,38.61,80787.96,0.0,0.93484,6e-05,7.3681]
[1777978289188,38.61,80785.38,0.0,0.93469,6e-05,7.3813]
[1777978295228,38.61,80785.7,0.0,0.93473,6e-05,7.37587]
[1777978300263,38.61,80779.92,0.0,0.9344,6e-05,7.40458]
[1777978305298,38.61,80777.52,0.0,0.93426,6e-05,7.41657]
[1777978310333,38.61,80775.92,0.0,0.93417,6e-05,7.4246]
[1777978313930,38.61,80765.76,0.0,0.93358,6e-05,7.47468]
[1777978315370,38.61,80761.62,0.0,0.93334,6e-05,7.49505]
[1777978317382,38.61,80753.74,0.0,0.93289,6e-05,7.53381]
[1777978318389,38.61,80762.17,0.0,0.93338,6e-05,7.49204]
[1777978319396,38.61,80766.19,0.0,0.93361,6e-05,7.47216]
[1777978324433,38.61,80764.67,0.0,0.93353,6e-05,7.47945]
[1777978329466,38.61,80764.36,0.0,0.93351,6e-05,7.48072]
[1777978334502,38.61,80761.32,0.0,0.93334,6e-05,7.49538]
[1777978340544,38.61,80761.78,0.0,0.93337,6e-05,7.4926]
[1777978345579,38.61,80762.34,0.0,0.93341,6e-05,7.4894]
[1777978352628,38.61,80761.64,0.0,0.93341,6e-05,7.48777]
[1777978357663,38.61,80762.05,0.0,0.93344,6e-05,7.4853]
[1777978363705,38.61,80760.0,0.0,0.93333,6e-05,7.4948]
[1777978368740,38.6,80757.0,0.0,0.93316,6e-05,7.50901]
[1777978373775,38.6,80755.84,0.0,0.9331,6e-05,7.51401]
[1777978378816,38.6,80755.73,0.0,0.93311,6e-05,7.5138]
[1777978383851,38.6,80755.93,0.0,0.93313,6e-05,7.51208]
[1777978389893,38.6,80756.27,0.0,0.93316,6e-05,7.50947]
[1777978394928,38.6,80756.08,0.0,0.93316,6e-05,7.50949]
[1777978401977,38.59,80758.42,0.0,0.9333,6e-05,7.49691]
[1777978404998,38.59,80749.28,0.0,0.93278,6e-05,7.5416]
[1777978406004,38.59,80741.92,0.0,0.93235,6e-05,7.5783]
[1777978410034,38.59,80736.83,0.0,0.93206,6e-05,7.60289]
[1777978413054,38.59,80730.24,0.0,0.9317,6e-05,7.63205]
[1777978415068,38.59,80722.84,0.0,0.93125,6e-05,7.67]
[1777978420107,38.6,80724.05,0.0,0.93131,6e-05,7.66469]
[1777978424135,38.59,80720.34,0.0,0.9311,6e-05,7.68244]
[1777978428163,38.6,80724.36,0.0,0.93132,6e-05,7.66414]
[1777978434205,38.6,80722.54,0.0,0.9312,6e-05,7.67381]
[1777978439240,38.6,80722.65,0.0,0.93121,6e-05,7.67341]
[1777978444275,38.6,80723.42,0.0,0.93125,6e-05,7.6697]
[1777978449309,38.6,80725.04,0.0,0.93134,6e-05,7.66177]
[1777978454959,38.6,80729.86,0.0,0.93163,6e-05,7.63798]
[1777978458374,38.6,80724.5,0.0,0.93131,6e-05,7.66498]
[1777978461394,38.6,80718.97,0.0,0.93098,6e-05,7.69264]
[1777978467436,38.6,80719.5,0.0,0.93101,6e-05,7.68973]
[1777978472471,38.6,80724.27,0.0,0.93133,6e-05,7.66114]
[1777978477515,38.6,80724.92,0.0,0.93138,6e-05,7.65764]
[1777978482541,38.6,80726.41,0.0,0.93147,6e-05,7.6499]
[1777978487576,38.6,80725.84,0.0,0.93144,6e-05,7.65237]
[1777978492611,38.6,80719.49,0.0,0.93104,6e-05,7.68586]
[1777978495240,38.6,80714.29,0.0,0.93073,6e-05,7.71205]
[1777978500667,38.6,80711.46,0.0,0.93056,6e-05,7.72614]
[1777978505702,38.61,80707.61,0.0,0.93032,6e-05,7.74703]
[1777978510737,38.61,80706.43,0.0,0.93023,6e-05,7.75449]
[1777978511744,38.61,80711.9,0.0,0.93055,6e-05,7.72732]
[1777978512751,38.61,80721.91,0.0,0.93114,6e-05,7.67752]
[1777978513759,38.61,80720.49,0.0,0.93105,6e-05,7.68505]
[1777978518794,38.62,80723.57,0.0,0.93122,6e-05,7.67093]
[1777978523827,38.62,80722.84,0.0,0.93118,6e-05,7.67463]
[1777978528864,38.62,80718.95,0.0,0.93094,6e-05,7.69414]
[1777978531884,38.62,80710.79,0.0,0.93049,6e-05,7.73106]
[1777978532894,38.62,80703.77,0.0,0.93006,6e-05,7.76676]
[1777978533900,38.62,80706.13,0.0,0.9302,6e-05,7.75526]
[1777978538933,38.62,80710.12,0.0,0.93042,6e-05,7.73706]
[1777978539940,38.62,80715.18,0.0,0.93071,6e-05,7.71206]
[1777978542961,38.63,80718.12,0.0,0.93088,6e-05,7.6986]
[1777978547996,38.63,80716.88,0.0,0.93078,6e-05,7.70645]
[1777978552025,38.63,80725.2,0.0,0.93126,6e-05,7.66599]
[1777978553033,38.63,80731.92,0.0,0.93166,6e-05,7.63248]
[1777978554039,38.63,80732.17,0.0,0.93167,6e-05,7.6313]
[1777978559074,38.63,80733.19,0.0,0.93173,6e-05,7.6266]
[1777978562096,38.64,80725.71,0.0,0.93127,6e-05,7.66505]
[1777978567130,38.64,80723.36,0.0,0.93111,6e-05,7.67872]
[1777978572165,38.65,80725.91,0.0,0.93125,6e-05,7.66742]
[1777978577201,38.65,80719.52,0.0,0.93085,6e-05,7.70075]
[1777978586263,38.66,80718.19,0.0,0.93073,6e-05,7.71116]
[1777978593312,38.66,80722.04,0.0,0.93096,6e-05,7.69045]
[1777978596335,38.67,80727.72,0.0,0.93129,6e-05,7.66262]
[1777978599355,38.67,80732.81,0.0,0.93159,6e-05,7.63745]
[1777978604389,38.67,80731.96,0.0,0.93153,6e-05,7.64256]
[1777978609424,38.67,80731.87,0.0,0.93152,6e-05,7.64339]
[1777978614459,38.67,80733.51,0.0,0.93161,6e-05,7.63565]
[1777978619494,38.67,80736.99,0.0,0.93181,6e-05,7.61891]
[1777978625536,38.67,80734.41,0.0,0.93165,6e-05,7.63236]
[1777978630572,38.67,80735.33,0.0,0.9317,6e-05,7.62826]
[1777978633592,38.67,80728.8,0.0,0.93131,6e-05,7.66099]
[1777978636233,38.68,80720.15,0.0,0.93078,6e-05,7.70557]
[1777978641649,38.68,80723.66,0.0,0.93096,6e-05,7.69027]
[1777978642655,38.68,80729.02,0.0,0.93127,6e-05,7.66399]
[1777978643662,38.68,80730.16,0.0,0.93133,6e-05,7.65883]
[1777978649703,38.69,80733.86,0.0,0.93154,6e-05,7.64191]
[1777978652725,38.69,80739.37,0.0,0.93189,6e-05,7.61036]
[1777978653733,38.69,80746.01,0.0,0.93228,6e-05,7.57756]
[1777978654744,38.69,80747.86,0.0,0.93238,6e-05,7.56859]
[1777978656378,38.69,80761.03,0.0,0.93314,6e-05,7.50394]
[1777978657761,38.69,80766.88,0.0,0.93348,6e-05,7.47543]
[1777978660783,38.69,80768.42,0.0,0.93356,6e-05,7.46888]
[1777978662796,38.7,80784.78,0.0,0.93448,6e-05,7.38939]
[1777978663803,38.7,80785.84,0.0,0.93454,6e-05,7.38424]
[1777978668837,38.7,80786.64,0.0,0.93459,6e-05,7.38052]
[1777978672871,38.7,80794.8,0.0,0.93505,6e-05,7.34087]
[1777978676518,38.7,80797.78,0.0,0.93521,6e-05,7.32674]
[1777978681934,38.7,80803.22,0.0,0.93551,6e-05,7.30082]
[1777978687976,38.7,80803.5,0.0,0.93552,6e-05,7.30034]
[1777978693011,38.7,80805.84,0.0,0.93564,6e-05,7.29019]
[1777978700060,38.71,80805.26,0.0,0.93558,6e-05,7.29552]
[1777978705095,38.71,80805.27,0.0,0.93557,6e-05,7.29637]
[1777978710134,38.71,80812.32,0.0,0.93595,6e-05,7.26325]
[1777978714158,38.72,80806.49,0.0,0.93565,6e-05,7.28805]
[1777978719193,38.72,80803.22,0.0,0.93543,6e-05,7.30711]
[1777978724228,38.73,80803.25,0.0,0.93539,6e-05,7.31006]
[1777978729263,38.74,80802.73,0.0,0.93533,6e-05,7.31564]
[1777978734300,38.75,80802.46,0.0,0.93528,6e-05,7.32012]
[1777978739333,38.75,80801.76,0.0,0.93523,6e-05,7.32434]
[1777978746385,38.75,80800.99,0.0,0.93517,6e-05,7.3292]
[1777978751418,38.75,80802.26,0.0,0.93523,6e-05,7.32386]
[1777978756453,38.75,80806.68,0.0,0.93547,6e-05,7.30338]
[1777978762496,38.76,80802.3,0.0,0.93521,6e-05,7.32578]
[1777978767531,38.76,80798.56,0.0,0.93499,6e-05,7.34475]
[1777978772565,38.76,80796.0,0.0,0.93488,6e-05,7.3534]
[1777978777602,38.76,80796.85,0.0,0.93492,6e-05,7.34989]
[1777978782636,38.76,80796.86,0.0,0.93491,6e-05,7.35048]
[1777978787671,38.76,80795.12,0.0,0.9348,6e-05,7.35951]
[1777978795728,38.77,80796.77,0.0,0.93489,6e-05,7.35246]
[1777978800780,38.77,80800.46,0.0,0.93509,6e-05,7.33521]
[1777978805797,38.77,80804.73,0.0,0.93532,6e-05,7.31538]
[1777978812846,38.77,80804.63,0.0,0.9353,6e-05,7.31721]
[1777978818888,38.78,80802.05,0.0,0.93514,6e-05,7.3308]
[1777978823923,38.78,80800.99,0.0,0.93507,6e-05,7.3368]
[1777978824933,38.78,80791.25,0.0,0.93452,6e-05,7.38437]
[1777978825939,38.78,80789.06,0.0,0.93439,6e-05,7.39514]
[1777978830973,38.78,80788.16,0.0,0.93434,6e-05,7.3999]
[1777978836014,38.78,80788.28,0.0,0.93437,6e-05,7.39529]
[1777978841110,38.78,80786.89,0.0,0.93429,6e-05,7.4025]
[1777978842056,38.78,80781.39,0.0,0.93398,6e-05,7.42938]
[1777978843063,38.78,80757.66,0.0,0.9326,6e-05,7.54653]
[1777978844068,38.78,80758.01,0.0,0.93262,6e-05,7.54508]
[1777978849103,38.78,80756.77,0.0,0.93255,6e-05,7.55078]
[1777978854137,38.78,80758.18,0.0,0.93265,6e-05,7.54271]
[1777978857791,38.78,80774.61,0.0,0.9336,6e-05,7.46105]
[1777978859175,38.78,80778.51,0.0,0.93383,6e-05,7.44182]
[1777978861188,38.78,80785.46,0.0,0.93423,6e-05,7.40762]
[1777978862197,38.78,80797.13,0.0,0.93489,6e-05,7.35068]
[1777978863204,38.78,80797.51,0.0,0.93491,6e-05,7.34887]
[1777978868240,38.78,80794.97,0.0,0.93477,6e-05,7.36141]
[1777978871267,38.78,80789.41,0.0,0.93445,6e-05,7.38852]
[1777978876296,38.78,80788.4,0.0,0.9344,6e-05,7.3933]
[1777978879317,38.78,80794.22,0.0,0.93473,6e-05,7.36483]
[1777978882338,38.78,80801.73,0.0,0.93515,6e-05,7.32832]
[1777978883345,38.78,80808.74,0.0,0.93555,6e-05,7.29439]
[1777978884355,38.78,80808.16,0.0,0.93551,6e-05,7.29732]
[1777978889388,38.78,80807.3,0.0,0.93546,6e-05,7.30209]
[1777978894424,38.78,80802.39,0.0,0.93521,6e-05,7.32215]
[1777978897446,38.78,80795.07,0.0,0.93479,6e-05,7.3581]
[1777978899460,38.78,80787.65,0.0,0.93437,6e-05,7.3944]
[1777978904495,38.78,80791.77,0.0,0.9346,6e-05,7.37457]
[1777978907517,38.78,80797.53,0.0,0.93492,6e-05,7.34683]
[1777978912551,38.78,80794.16,0.0,0.93472,6e-05,7.3639]
[1777978916579,38.79,80787.37,0.0,0.93433,6e-05,7.39745]
[1777978921614,38.79,80785.01,0.0,0.93419,6e-05,7.4093]
[1777978924636,38.79,80792.99,0.0,0.93464,6e-05,7.37079]
[1777978929671,38.79,80792.17,0.0,0.93459,6e-05,7.37534]
[1777978934706,38.79,80788.81,0.0,0.93439,6e-05,7.39253]
[1777978939742,38.79,80788.06,0.0,0.93434,6e-05,7.39675]
[1777978943769,38.79,80793.21,0.0,0.93463,6e-05,7.37219]
[1777978948804,38.8,80792.53,0.0,0.93458,6e-05,7.37639]
[1777978953839,38.8,80790.61,0.0,0.9345,6e-05,7.38211]
[1777978958873,38.8,80790.57,0.0,0.93448,6e-05,7.38316]
[1777978964916,38.8,80789.45,0.0,0.93441,6e-05,7.38962]
[1777978969956,38.8,80794.66,0.0,0.93469,6e-05,7.36516]
[1777978974988,38.81,80798.28,0.0,0.93489,6e-05,7.34851]
[1777978980043,38.81,80796.82,0.0,0.93479,6e-05,7.35645]
[1777978985069,38.81,80799.55,0.0,0.93494,6e-05,7.34403]
[1777978990104,38.81,80800.77,0.0,0.935,6e-05,7.33899]
[1777978995139,38.81,80801.13,0.0,0.93501,6e-05,7.3381]
[1777979000175,38.82,80801.4,0.0,0.93501,6e-05,7.33762]
[1777979005210,38.82,80802.27,0.0,0.93505,6e-05,7.33422]
[1777979010245,38.82,80802.95,0.0,0.93508,6e-05,7.33174]
[1777979015280,38.82,80804.21,0.0,0.93518,6e-05,7.32207]
[1777979017294,38.82,80791.12,0.0,0.93443,6e-05,7.38605]
[1777979018917,38.82,80784.94,0.0,0.93408,6e-05,7.41631]
[1777979022337,38.82,80793.27,0.0,0.93455,6e-05,7.3758]
[1777979025354,38.82,80796.24,0.0,0.93472,6e-05,7.36164]
[1777979030388,38.83,80798.63,0.0,0.93485,6e-05,7.35068]
[1777979035423,38.83,80800.03,0.0,0.93492,6e-05,7.3446]
[1777979040458,38.83,80800.37,0.0,0.93493,6e-05,7.34366]
[1777979045493,38.83,80801.28,0.0,0.93497,6e-05,7.33996]
[1777979050527,38.83,80799.84,0.0,0.93488,6e-05,7.34768]
[1777979055563,38.83,80802.1,0.0,0.935,6e-05,7.33744]
[1777979060598,38.84,80802.58,0.0,0.93502,6e-05,7.33587]
[1777979065633,38.84,80805.57,0.0,0.93518,6e-05,7.32221]
[1777979070668,38.84,80805.11,0.0,0.93514,6e-05,7.32532]
[1777979075703,38.84,80804.28,0.0,0.93512,6e-05,7.32581]
[1777979080738,38.84,80803.96,0.0,0.93509,6e-05,7.32823]
[1777979085773,38.85,80805.07,0.0,0.93515,6e-05,7.32374]
[1777979090808,38.85,80805.6,0.0,0.93517,6e-05,7.32209]
[1777979095843,38.85,80805.62,0.0,0.93516,6e-05,7.3229]
[1777979100878,38.85,80807.05,0.0,0.93522,6e-05,7.31703]
[1777979105913,38.85,80805.11,0.0,0.93511,6e-05,7.3272]
[1777979110953,38.86,80806.19,0.0,0.93516,6e-05,7.32268]
[1777979118009,38.86,80806.9,0.0,0.93519,6e-05,7.32022]
[1777979125059,38.86,80809.52,0.0,0.93532,6e-05,7.30854]
[1777979130094,38.86,80810.44,0.0,0.93537,6e-05,7.3048]
[1777979135129,38.86,80812.55,0.0,0.93551,6e-05,7.29095]
[1777979140164,38.87,80815.06,0.0,0.93564,6e-05,7.27969]
[1777979145199,38.87,80813.03,0.0,0.93551,6e-05,7.29082]
[1777979150234,38.87,80813.56,0.0,0.93553,6e-05,7.28906]
[1777979155268,38.87,80813.86,0.0,0.93554,6e-05,7.28844]
[1777979163325,38.88,80813.67,0.0,0.93552,6e-05,7.29065]
[1777979168962,38.88,80816.67,0.0,0.93567,6e-05,7.2772]
[1777979174403,38.88,80815.62,0.0,0.9356,6e-05,7.28314]
[1777979179438,38.88,80815.47,0.0,0.93559,6e-05,7.28471]
[1777979184473,38.89,80815.45,0.0,0.93557,6e-05,7.28564]
[1777979191522,38.89,80815.05,0.0,0.93557,6e-05,7.28427]
[1777979195550,38.89,80820.07,0.0,0.93585,6e-05,7.2607]
[1777979200584,38.89,80823.18,0.0,0.93601,6e-05,7.24651]
[1777979206627,38.89,80826.49,0.0,0.93619,6e-05,7.2315]
[1777979211662,38.89,80829.31,0.0,0.93633,6e-05,7.21869]
[1777979217704,38.9,80831.39,0.0,0.93644,6e-05,7.20959]
[1777979222739,38.9,80836.25,0.0,0.9367,6e-05,7.18708]
[1777979229788,38.9,80835.3,0.0,0.93664,6e-05,7.19264]
[1777979234823,38.9,80837.02,0.0,0.93672,6e-05,7.1851]
[1777979239859,38.9,80841.25,0.0,0.93695,6e-05,7.16567]
[1777979244896,38.91,80841.0,0.0,0.93692,6e-05,7.16767]
[1777979249931,38.91,80838.63,0.0,0.93678,6e-05,7.17973]
[1777979254966,38.91,80840.49,0.0,0.93691,6e-05,7.16715]
[1777979260001,38.91,80840.78,0.0,0.93692,6e-05,7.16651]
[1777979265036,38.91,80841.86,0.0,0.93697,5e-05,7.1621]
[1777979270071,38.92,80841.27,0.0,0.93693,6e-05,7.16564]
[1777979276113,38.92,80844.2,0.0,0.93708,5e-05,7.15271]
[1777979281148,38.92,80841.32,0.0,0.93691,6e-05,7.16718]
[1777979290211,38.92,80841.72,0.0,0.93692,6e-05,7.16645]
[1777979295246,38.92,80842.32,0.0,0.93695,5e-05,7.16425]
[1777979302296,38.93,80845.04,0.0,0.93709,5e-05,7.15225]
[1777979308337,38.93,80844.25,0.0,0.93703,5e-05,7.15689]
[1777979313372,38.93,80844.39,0.0,0.93707,5e-05,7.15255]
[1777979318406,38.93,80843.94,0.0,0.93703,5e-05,7.15543]
[1777979323442,38.93,80844.59,0.0,0.93706,5e-05,7.15304]
[1777979328477,38.94,80843.82,0.0,0.93701,5e-05,7.15743]
[1777979333514,38.94,80843.87,0.0,0.93701,5e-05,7.15786]
[1777979338549,38.94,80845.86,0.0,0.93711,5e-05,7.14908]
[1777979343584,38.94,80845.05,0.0,0.93706,5e-05,7.15371]
[1777979348619,38.94,80843.46,0.0,0.93696,5e-05,7.16202]
[1777979353655,38.94,80844.13,0.0,0.93699,5e-05,7.15951]
[1777979358690,38.94,80841.87,0.0,0.93686,6e-05,7.17092]
[1777979364731,38.95,80842.46,0.0,0.93688,6e-05,7.16884]
[1777979369766,38.95,80842.61,0.0,0.93688,6e-05,7.16874]
[1777979374802,38.95,80843.47,0.0,0.93696,5e-05,7.16087]
[1777979379836,38.95,80844.35,0.0,0.937,5e-05,7.15734]
[1777979384873,38.95,80844.82,0.0,0.93702,5e-05,7.1558]
[1777979390914,38.95,80846.8,0.0,0.93712,5e-05,7.14723]
[1777979395947,38.96,80849.04,0.0,0.93723,5e-05,7.13743]
[1777979400984,38.96,80848.33,0.0,0.93718,5e-05,7.14166]
[1777979406018,38.96,80844.66,0.0,0.93697,5e-05,7.15991]
[1777979411055,38.96,80844.56,0.0,0.93696,5e-05,7.16108]
[1777979417095,38.96,80845.53,0.0,0.937,5e-05,7.15735]
[1777979422131,38.97,80844.06,0.0,0.93691,5e-05,7.16511]
[1777979427165,38.97,80844.72,0.0,0.93694,5e-05,7.16266]
[1777979432201,38.97,80844.74,0.0,0.93697,5e-05,7.15891]
[1777979436228,38.97,80850.82,0.0,0.93729,5e-05,7.13072]
[1777979441263,38.97,80850.92,0.0,0.93728,5e-05,7.13129]
[1777979446303,38.98,80844.41,0.0,0.93692,5e-05,7.16324]
[1777979450326,38.98,80839.02,0.0,0.93661,6e-05,7.18953]
[1777979455362,38.98,80840.54,0.0,0.93669,6e-05,7.18293]
[1777979461404,38.98,80840.43,0.0,0.93667,6e-05,7.18432]
[1777979466439,38.98,80839.9,0.0,0.93664,6e-05,7.18759]
[1777979471474,38.98,80835.81,0.0,0.9364,6e-05,7.20783]
[1777979476509,38.99,80834.6,0.0,0.93633,6e-05,7.2142]
[1777979481544,38.99,80831.91,0.0,0.93618,6e-05,7.22758]
[1777979486579,38.99,80829.94,0.0,0.93606,6e-05,7.23746]
[1777979491274,38.99,80823.75,0.0,0.93575,6e-05,7.26311]
[1777979493628,38.99,80819.9,0.0,0.93553,6e-05,7.28177]
[1777979497656,38.99,80825.41,0.0,0.93584,6e-05,7.25546]
[1777979502691,38.99,80822.9,0.0,0.93569,6e-05,7.26799]
[1777979507726,38.99,80820.82,0.0,0.93557,6e-05,7.27838]
[1777979512761,38.99,80819.24,0.0,0.93548,6e-05,7.28637]
[1777979517796,38.99,80819.77,0.0,0.9355,6e-05,7.28424]
[1777979523839,38.99,80818.55,0.0,0.93543,6e-05,7.29065]
[1777979528874,39.0,80817.72,0.0,0.93538,6e-05,7.29509]
[1777979533910,39.0,80815.14,0.0,0.93523,6e-05,7.30791]
[1777979539952,39.0,80814.62,0.0,0.93519,6e-05,7.31088]
[1777979544989,39.0,80799.53,0.0,0.93434,6e-05,7.38427]
[1777979545995,39.0,80799.3,0.0,0.93433,6e-05,7.38536]
[1777979548012,39.0,80805.81,0.0,0.93469,6e-05,7.35375]
[1777979550026,39.0,80807.99,0.0,0.93482,6e-05,7.34325]
[1777979555058,39.0,80811.21,0.0,0.93503,6e-05,7.32359]
[1777979560093,39.0,80809.82,0.0,0.93495,6e-05,7.33072]
[1777979565128,39.0,80814.77,0.0,0.93522,6e-05,7.3073]
[1777979570164,39.0,80814.64,0.0,0.93521,6e-05,7.30837]
[1777979575199,39.0,80815.2,0.0,0.93523,6e-05,7.30607]
[1777979580233,39.0,80815.66,0.0,0.93526,6e-05,7.30421]
[1777979586275,39.01,80816.54,0.0,0.9353,6e-05,7.30039]
[1777979591310,39.01,80817.15,0.0,0.93533,6e-05,7.29778]
[1777979596345,39.01,80816.77,0.0,0.93531,6e-05,7.29991]
[1777979601380,39.01,80816.71,0.0,0.9353,6e-05,7.30054]
[1777979606415,39.01,80817.68,0.0,0.93535,6e-05,7.29615]
[1777979611449,39.01,80818.13,0.0,0.93541,6e-05,7.28983]
[1777979616485,39.01,80819.57,0.0,0.93548,6e-05,7.28321]
[1777979621520,39.01,80821.24,0.0,0.93557,6e-05,7.27551]
[1777979626557,39.01,80823.14,0.0,0.93567,6e-05,7.26675]
[1777979631590,39.01,80826.31,0.0,0.93585,6e-05,7.25189]
[1777979636627,39.01,80828.91,0.0,0.93599,6e-05,7.23976]
[1777979642327,39.01,80830.54,0.0,0.93607,6e-05,7.23229]
[1777979647702,39.01,80832.75,0.0,0.93619,6e-05,7.22211]
[1777979653745,39.02,80835.63,0.0,0.93635,6e-05,7.20879]
[1777979658780,39.02,80840.16,0.0,0.93659,6e-05,7.18756]
[1777979663814,39.02,80842.16,0.0,0.9367,6e-05,7.17844]
[1777979664824,39.02,80874.66,0.0,0.93847,5e-05,7.02444]
[1777979665828,39.02,80907.27,0.0,0.94019,5e-05,6.87244]
[1777979666835,39.02,80921.67,0.0,0.94095,5e-05,6.80574]
[1777979667843,39.02,80913.27,0.0,0.9405,5e-05,6.84538]
[1777979668851,39.02,80896.15,0.0,0.93959,5e-05,6.92578]
[1777979669859,39.03,80899.42,0.0,0.93976,5e-05,6.91102]
[1777979670866,39.03,80910.28,0.0,0.94032,5e-05,6.86097]
[1777979672543,39.03,80915.33,0.0,0.94062,5e-05,6.83383]
[1777979673887,39.03,80919.87,0.0,0.94084,5e-05,6.81413]
[1777979674902,39.03,80932.34,0.0,0.94149,5e-05,6.75654]
[1777979675913,39.03,80932.45,0.0,0.94148,5e-05,6.75675]
[1777979676915,39.03,80936.64,0.0,0.94169,5e-05,6.73828]
[1777979677924,39.04,80943.73,0.0,0.94204,5e-05,6.7074]
[1777979679933,39.04,80938.31,0.0,0.94174,5e-05,6.73364]
[1777979682618,39.05,80935.07,0.0,0.94156,5e-05,6.75026]
[1777979687988,39.06,80941.22,0.0,0.94182,5e-05,6.7271]
[1777979693036,39.07,80943.6,0.0,0.94189,5e-05,6.72064]
[1777979694042,39.07,80950.81,0.0,0.94226,5e-05,6.68806]
[1777979695052,39.07,80960.26,0.0,0.94273,5e-05,6.64543]
[1777979696056,39.07,80951.36,0.0,0.94227,5e-05,6.68664]
[1777979697063,39.07,80948.02,0.0,0.9421,5e-05,6.70244]
[1777979699079,39.09,80936.27,0.0,0.94143,5e-05,6.76187]
[1777979700087,39.09,80927.24,0.0,0.94096,5e-05,6.80391]
[1777979701092,39.09,80927.95,0.0,0.94099,5e-05,6.80098]
[1777979704113,39.09,80916.37,0.0,0.94037,5e-05,6.85606]
[1777979705123,39.09,80910.59,0.0,0.94006,5e-05,6.88362]
[1777979706127,39.1,80910.16,0.0,0.94003,5e-05,6.88628]
[1777979710178,39.1,80897.4,0.0,0.93932,5e-05,6.94842]
[1777979711165,39.1,80896.98,0.0,0.93929,5e-05,6.95094]
[1777979713177,39.11,80905.05,0.0,0.93971,5e-05,6.91436]
[1777979714185,39.11,80905.81,0.0,0.93974,5e-05,6.91141]
[1777979719219,39.11,80904.27,0.0,0.93963,5e-05,6.92146]
[1777979724254,39.12,80907.56,0.0,0.93977,5e-05,6.90895]
[1777979725261,39.12,80901.42,0.0,0.93944,5e-05,6.93814]
[1777979726268,39.12,80894.57,0.0,0.93907,5e-05,6.97068]
[1777979727275,39.12,80894.04,0.0,0.93904,5e-05,6.97362]
[1777979732311,39.13,80890.27,0.0,0.93885,5e-05,6.98918]
[1777979735331,39.13,80885.23,0.0,0.93856,5e-05,7.01413]
[1777979739360,39.14,80891.35,0.0,0.93887,5e-05,6.9871]
[1777979740369,39.14,80894.13,0.0,0.93901,5e-05,6.97456]
[1777979745402,39.14,80890.25,0.0,0.93878,5e-05,6.99517]
[1777979751444,39.15,80889.37,0.0,0.9387,5e-05,7.00224]
[1777979756479,39.15,80888.33,0.0,0.93864,5e-05,7.00781]
[1777979761514,39.15,80899.07,0.0,0.9392,5e-05,6.9582]
[1777979762521,39.15,80903.92,0.0,0.93946,5e-05,6.93568]
[1777979764535,39.16,80910.08,0.0,0.93978,5e-05,6.90733]
[1777979769571,39.16,80911.53,0.0,0.93982,5e-05,6.90375]
[1777979770577,39.16,80916.99,0.0,0.94011,5e-05,6.87859]
[1777979771587,39.17,80927.49,0.0,0.94065,5e-05,6.83067]
[1777979772591,39.17,80925.98,0.0,0.94056,5e-05,6.83842]
[1777979773597,39.17,80919.95,0.0,0.94024,5e-05,6.86709]
[1777979774606,39.17,80920.52,0.0,0.94026,5e-05,6.86516]
[1777979778633,39.18,80926.4,0.0,0.94053,5e-05,6.84083]
[1777979780648,39.18,80920.96,0.0,0.94023,5e-05,6.86748]
[1777979781654,39.18,80920.59,0.0,0.94021,5e-05,6.86988]
[1777979786691,39.19,80923.52,0.0,0.94032,5e-05,6.85967]
[1777979788703,39.19,80930.31,0.0,0.94066,5e-05,6.82962]
[1777979789711,39.2,80940.06,0.0,0.94116,5e-05,6.78541]
[1777979790717,39.2,80946.44,0.0,0.94149,5e-05,6.75644]
[1777979791725,39.2,80947.15,0.0,0.94155,5e-05,6.74928]
[1777979796759,39.21,80936.81,0.0,0.94098,5e-05,6.80054]
[1777979797767,39.21,80936.61,0.0,0.94096,5e-05,6.80224]
[1777979799793,39.21,80928.28,0.0,0.94051,5e-05,6.84222]
[1777979800788,39.21,80918.69,0.0,0.94,5e-05,6.88733]
[1777979801804,39.22,80896.01,0.0,0.93879,5e-05,6.99363]
[1777979802808,39.22,80895.78,0.0,0.93877,5e-05,6.99561]
[1777979807836,39.22,80898.83,0.0,0.9389,5e-05,6.98361]
[1777979812871,39.23,80899.56,0.0,0.93892,5e-05,6.98246]
[1777979816914,39.23,80893.85,0.0,0.93859,5e-05,7.01088]
[1777979819921,39.24,80890.01,0.0,0.93837,5e-05,7.03009]
[1777979821597,39.24,80882.44,0.0,0.93796,5e-05,7.06603]
[1777979823948,39.24,80878.21,0.0,0.93772,5e-05,7.08692]
[1777979825963,39.24,80873.3,0.0,0.93745,5e-05,7.11067]
[1777979826969,39.24,80867.78,0.0,0.93715,5e-05,7.13704]
[1777979827976,39.24,80861.64,0.0,0.93681,5e-05,7.16636]
[1777979829991,39.24,80849.33,0.0,0.93613,6e-05,7.22525]
[1777979831669,39.24,80843.7,0.0,0.93582,6e-05,7.25222]
[1777979832006,39.24,80843.7,0.0,0.93581,6e-05,7.25228]
[1777979837041,39.24,80841.26,0.0,0.93568,6e-05,7.26427]
[1777979839055,39.24,80830.59,0.0,0.93508,6e-05,7.31548]
[1777979840065,39.24,80825.92,0.0,0.93482,6e-05,7.33788]
[1777979841740,39.24,80812.23,0.0,0.93405,6e-05,7.40378]
[1777979842077,39.24,80812.23,0.0,0.93405,6e-05,7.40365]
[1777979843084,39.24,80809.57,0.0,0.9339,6e-05,7.41633]
[1777979848118,39.24,80814.51,0.0,0.93419,6e-05,7.39149]
[1777979850134,39.24,80823.18,0.0,0.93468,6e-05,7.3494]
[1777979851810,39.24,80846.87,0.0,0.93604,6e-05,7.23138]
[1777979852147,39.24,80846.87,0.0,0.93604,6e-05,7.23109]
[1777979853153,39.24,80852.17,0.0,0.93633,6e-05,7.20646]
[1777979855168,39.24,80858.38,0.0,0.93667,5e-05,7.17716]
[1777979857181,39.24,80863.88,0.0,0.93696,5e-05,7.15139]
[1777979859195,39.24,80871.89,0.0,0.9374,5e-05,7.11388]
[1777979861880,39.24,80879.95,0.0,0.93783,5e-05,7.07659]
[1777979864230,39.25,80885.06,0.0,0.93809,5e-05,7.05315]
[1777979865236,39.25,80879.87,0.0,0.93781,5e-05,7.07789]
[1777979867251,39.25,80875.88,0.0,0.93759,5e-05,7.09725]
[1777979871951,39.25,80866.42,0.0,0.93706,5e-05,7.14322]
[1777979876318,39.25,80859.81,0.0,0.93669,5e-05,7.17531]
[1777979877321,39.25,80852.81,0.0,0.9363,6e-05,7.20872]
[1777979878330,39.25,80850.05,0.0,0.93615,6e-05,7.22194]
[1777979883363,39.25,80851.72,0.0,0.93624,6e-05,7.21436]
[1777979885377,39.25,80858.66,0.0,0.93662,5e-05,7.18154]
[1777979886384,39.25,80863.84,0.0,0.9369,5e-05,7.15711]
[1777979888399,39.26,80863.45,0.0,0.93687,5e-05,7.1593]
[1777979893434,39.26,80861.58,0.0,0.93676,5e-05,7.16911]
[1777979898468,39.26,80860.27,0.0,0.93668,5e-05,7.17612]
[1777979903503,39.26,80851.71,0.0,0.9362,6e-05,7.21765]
[1777979904511,39.26,80850.54,0.0,0.93614,6e-05,7.22333]
[1777979908538,39.26,80856.26,0.0,0.93645,5e-05,7.19652]
[1777979913573,39.26,80859.42,0.0,0.93665,5e-05,7.17781]
[1777979918609,39.27,80859.86,0.0,0.93666,5e-05,7.17643]
[1777979923643,39.27,80853.31,0.0,0.9363,6e-05,7.20809]
[1777979928679,39.27,80854.91,0.0,0.93638,5e-05,7.20084]
[1777979933715,39.27,80855.53,0.0,0.93641,5e-05,7.19835]
[1777979938748,39.27,80858.11,0.0,0.93655,5e-05,7.18656]
[1777979942776,39.27,80851.84,0.0,0.9362,6e-05,7.21678]
[1777979943783,39.27,80844.77,0.0,0.9358,6e-05,7.25054]
[1777979944791,39.27,80841.22,0.0,0.93561,6e-05,7.26751]
[1777979946805,39.27,80834.2,0.0,0.93522,6e-05,7.30108]
[1777979947811,39.27,80835.05,0.0,0.93527,6e-05,7.29695]
[1777979952846,39.27,80834.91,0.0,0.93526,6e-05,7.29732]
[1777979957881,39.27,80832.21,0.0,0.93511,6e-05,7.30992]
[1777979962916,39.27,80833.45,0.0,0.93519,6e-05,7.30363]
[1777979967950,39.27,80831.3,0.0,0.93507,6e-05,7.31354]
[1777979972986,39.27,80829.11,0.0,0.93499,6e-05,7.31918]
[1777979979028,39.27,80830.52,0.0,0.93507,6e-05,7.31183]
[1777979985074,39.26,80829.69,0.0,0.93503,6e-05,7.31533]
[1777979988095,39.26,80823.4,0.0,0.93468,6e-05,7.34527]
[1777979993131,39.26,80828.08,0.0,0.93495,6e-05,7.32219]
[1777979998165,39.26,80828.74,0.0,0.935,6e-05,7.31861]
[1777980003202,39.26,80827.1,0.0,0.93491,6e-05,7.32615]
[1777980005216,39.26,80834.52,0.0,0.93532,6e-05,7.2904]
[1777980006223,39.26,80837.88,0.0,0.93551,6e-05,7.27429]
[1777980011258,39.26,80835.53,0.0,0.93538,6e-05,7.28551]
[1777980012944,39.26,80828.11,0.0,0.93497,6e-05,7.32108]
[1777980015288,39.26,80828.62,0.0,0.935,6e-05,7.31848]
[1777980020323,39.26,80826.75,0.0,0.93489,6e-05,7.32727]
[1777980023015,39.26,80823.51,0.0,0.93471,6e-05,7.34268]
[1777980028379,39.26,80823.41,0.0,0.93472,6e-05,7.34259]
[1777980033415,39.26,80823.62,0.0,0.93477,6e-05,7.33668]
[1777980038449,39.26,80823.24,0.0,0.93475,6e-05,7.33809]
[1777980041473,39.26,80817.54,0.0,0.93443,6e-05,7.36527]
[1777980043155,39.25,80815.24,0.0,0.93431,6e-05,7.37609]
[1777980048519,39.25,80815.63,0.0,0.93434,6e-05,7.37346]
[1777980053554,39.25,80814.13,0.0,0.93426,6e-05,7.37998]
[1777980058588,39.25,80814.39,0.0,0.93428,6e-05,7.37801]
[1777980062617,39.25,80808.81,0.0,0.93397,6e-05,7.40434]
[1777980067652,39.25,80809.84,0.0,0.93404,6e-05,7.3985]
[1777980069665,39.25,80815.44,0.0,0.93436,6e-05,7.37116]
[1777980074702,39.24,80828.3,0.0,0.93509,6e-05,7.30867]
[1777980075712,39.24,80830.08,0.0,0.93519,6e-05,7.3001]
[1777980080743,39.24,80834.99,0.0,0.93547,6e-05,7.27658]
[1777980085779,39.24,80834.84,0.0,0.93546,6e-05,7.27739]
[1777980087792,39.24,80827.36,0.0,0.93504,6e-05,7.31324]
[1777980088804,39.24,80821.32,0.0,0.9347,6e-05,7.34221]
[1777980089813,39.24,80822.13,0.0,0.93475,6e-05,7.33821]
[1777980094842,39.24,80821.78,0.0,0.93477,6e-05,7.33497]
[1777980099876,39.24,80822.27,0.0,0.9348,6e-05,7.33218]
[1777980104911,39.24,80823.75,0.0,0.93489,6e-05,7.32467]
[1777980109946,39.24,80820.27,0.0,0.9347,6e-05,7.34099]
[1777980114982,39.24,80816.91,0.0,0.93452,6e-05,7.35663]
[1777980120018,39.24,80816.46,0.0,0.9345,6e-05,7.35813]
[1777980125053,39.23,80822.99,0.0,0.93487,6e-05,7.32605]
[1777980127066,39.23,80828.03,0.0,0.93516,6e-05,7.30168]
[1777980132100,39.23,80828.02,0.0,0.93516,6e-05,7.3014]
[1777980139149,39.23,80829.25,0.0,0.93523,6e-05,7.29501]
[1777980143864,39.23,80824.87,0.0,0.935,6e-05,7.31556]
[1777980149221,39.23,80824.49,0.0,0.93498,6e-05,7.31667]
[1777980151233,39.23,80818.79,0.0,0.9347,6e-05,7.33929]
[1777980156268,39.23,80821.61,0.0,0.93487,6e-05,7.32494]
[1777980161303,39.23,80821.58,0.0,0.93488,6e-05,7.32437]
[1777980162310,39.22,80816.22,0.0,0.93458,6e-05,7.35002]
[1777980163317,39.22,80814.43,0.0,0.93448,6e-05,7.35845]
[1777980164324,39.22,80822.06,0.0,0.93491,6e-05,7.32152]
[1777980165328,39.22,80826.07,0.0,0.93513,6e-05,7.30213]
[1777980167344,39.22,80828.23,0.0,0.93526,6e-05,7.29158]
[1777980169358,39.22,80834.48,0.0,0.93561,6e-05,7.26148]
[1777980171373,39.22,80834.33,0.0,0.9356,6e-05,7.26215]
[1777980179429,39.22,80830.65,0.0,0.9354,6e-05,7.27956]
[1777980184465,39.22,80826.67,0.0,0.93518,6e-05,7.29848]
[1777980189500,39.22,80823.95,0.0,0.93503,6e-05,7.31141]
[1777980194535,39.22,80821.4,0.0,0.93488,6e-05,7.3235]
[1777980199570,39.22,80821.05,0.0,0.93487,6e-05,7.32498]
[1777980204605,39.22,80816.15,0.0,0.9346,6e-05,7.34829]
[1777980209640,39.22,80813.28,0.0,0.93444,6e-05,7.36176]
[1777980215683,39.22,80812.59,0.0,0.93444,6e-05,7.36015]
[1777980220718,39.22,80815.78,0.0,0.93462,6e-05,7.34441]
[1777980224748,39.22,80816.87,0.0,0.93469,6e-05,7.33902]
[1777980230788,39.22,80816.15,0.0,0.93465,6e-05,7.34233]
[1777980235832,39.22,80814.28,0.0,0.93454,6e-05,7.35119]
[1777980237842,39.22,80829.47,0.0,0.9354,6e-05,7.27821]
[1777980240859,39.22,80835.65,0.0,0.93574,6e-05,7.24879]
[1777980245894,39.22,80838.45,0.0,0.93589,6e-05,7.2359]
[1777980250929,39.22,80838.85,0.0,0.93591,6e-05,7.23432]
[1777980256972,39.22,80834.23,0.0,0.93565,6e-05,7.25662]
[1777980258986,39.22,80839.52,0.0,0.93594,6e-05,7.23139]
[1777980261000,39.22,80841.73,0.0,0.93606,6e-05,7.22098]
[1777980265033,39.22,80848.13,0.0,0.93641,6e-05,7.19078]
[1777980270064,39.22,80851.99,0.0,0.93662,5e-05,7.173]
[1777980275099,39.22,80852.78,0.0,0.93669,5e-05,7.16536]
[1777980280134,39.22,80854.91,0.0,0.9368,5e-05,7.15578]
[1777980285169,39.23,80853.84,0.0,0.93674,5e-05,7.16133]
[1777980290204,39.23,80852.83,0.0,0.93668,5e-05,7.16649]
[1777980295238,39.23,80853.17,0.0,0.93669,5e-05,7.16524]
[1777980300275,39.23,80853.65,0.0,0.93671,5e-05,7.16334]
[1777980305310,39.23,80857.19,0.0,0.9369,5e-05,7.14701]
[1777980311353,39.23,80857.52,0.0,0.93691,5e-05,7.14608]
[1777980316386,39.23,80857.51,0.0,0.93691,5e-05,7.14671]
[1777980321423,39.23,80862.93,0.0,0.9372,5e-05,7.12149]
[1777980322428,39.23,80869.76,0.0,0.93757,5e-05,7.08935]
[1777980323435,39.23,80872.67,0.0,0.93772,5e-05,7.0758]
[1777980328470,39.24,80870.08,0.0,0.93757,5e-05,7.08904]
[1777980333505,39.24,80866.33,0.0,0.93739,5e-05,7.10332]
[1777980336529,39.24,80858.61,0.0,0.93696,5e-05,7.14038]
[1777980341564,39.24,80855.18,0.0,0.93677,5e-05,7.15728]
[1777980343579,39.24,80848.95,0.0,0.93642,6e-05,7.18709]
[1777980348613,39.24,80850.48,0.0,0.9365,6e-05,7.18015]
[1777980352641,39.24,80855.72,0.0,0.93679,5e-05,7.15554]
[1777980357676,39.24,80858.86,0.0,0.93696,5e-05,7.14101]
[1777980362711,39.24,80859.59,0.0,0.93699,5e-05,7.13794]
[1777980368754,39.25,80859.18,0.0,0.93696,5e-05,7.14044]
[1777980375491,39.25,80862.06,0.0,0.93711,5e-05,7.12743]
[1777980380837,39.25,80863.67,0.0,0.9372,5e-05,7.12027]
[1777980385872,39.25,80865.82,0.0,0.93731,5e-05,7.11065]
[1777980390914,39.25,80863.57,0.0,0.93718,5e-05,7.12192]
[1777980391920,39.25,80870.25,0.0,0.93757,5e-05,7.0861]
[1777980392926,39.25,80880.22,0.0,0.93811,5e-05,7.03934]
[1777980393933,39.25,80878.73,0.0,0.93803,5e-05,7.04659]
[1777980398968,39.26,80877.23,0.0,0.93793,5e-05,7.05484]
[1777980404005,39.26,80879.27,0.0,0.93803,5e-05,7.04655]
[1777980410045,39.26,80881.6,0.0,0.93814,5e-05,7.03729]
[1777980415080,39.27,80880.08,0.0,0.93804,5e-05,7.04593]
[1777980420115,39.27,80878.88,0.0,0.93796,5e-05,7.05307]
[1777980425156,39.27,80876.38,0.0,0.9378,5e-05,7.06635]
[1777980427165,39.28,80881.39,0.0,0.93807,5e-05,7.04342]
[1777980429180,39.28,80884.53,0.0,0.93823,5e-05,7.0294]
[1777980433208,39.28,80891.25,0.0,0.93857,5e-05,6.99946]
[1777980434216,39.28,80896.88,0.0,0.93887,5e-05,6.97359]
[1777980435223,39.28,80898.12,0.0,0.93893,5e-05,6.9683]
[1777980440258,39.29,80895.19,0.0,0.93874,5e-05,6.98446]
[1777980445292,39.29,80897.95,0.0,0.93886,5e-05,6.97403]
[1777980450330,39.3,80895.9,0.0,0.93872,5e-05,6.98619]
[1777980455362,39.31,80894.25,0.0,0.93864,5e-05,6.9921]
[1777980457377,39.31,80889.02,0.0,0.93835,5e-05,7.01757]
[1777980462411,39.32,80891.53,0.0,0.93846,5e-05,7.00823]
[1777980467446,39.32,80889.08,0.0,0.9383,5e-05,7.02212]
[1777980472481,39.33,80889.33,0.0,0.93829,5e-05,7.02329]
[1777980475501,39.33,80895.19,0.0,0.93858,5e-05,6.99735]
[1777980480538,39.34,80895.35,0.0,0.93856,5e-05,6.9992]
[1777980485573,39.34,80893.76,0.0,0.93844,5e-05,7.00966]
[1777980490609,39.35,80893.38,0.0,0.9384,5e-05,7.01392]
[1777980495644,39.36,80892.9,0.0,0.93834,5e-05,7.01864]
[1777980500679,39.36,80891.27,0.0,0.93823,5e-05,7.02865]
[1777980505714,39.37,80891.17,0.0,0.9382,5e-05,7.03144]
[1777980510749,39.37,80888.24,0.0,0.93801,5e-05,7.04746]
[1777980513770,39.38,80881.15,0.0,0.93765,5e-05,7.07763]
[1777980517811,39.38,80894.47,0.0,0.93835,5e-05,7.01637]
[1777980519503,39.38,80920.18,0.0,0.93971,5e-05,6.89766]
[1777980519815,39.38,80920.18,0.0,0.9397,5e-05,6.89835]
[1777980520825,39.38,80914.89,0.0,0.93942,5e-05,6.92352]
[1777980522839,39.39,80920.51,0.0,0.9397,5e-05,6.89876]
[1777980527877,39.39,80921.5,0.0,0.93971,5e-05,6.89745]
[1777980529578,39.4,80937.67,0.0,0.94055,5e-05,6.82354]
[1777980529890,39.4,80937.67,0.0,0.94055,5e-05,6.82375]
[1777980531902,39.4,80942.27,0.0,0.94078,5e-05,6.80314]
[1777980534927,39.4,80935.24,0.0,0.9404,5e-05,6.8368]
[1777980535931,39.4,80935.06,0.0,0.94038,5e-05,6.83837]
[1777980540966,39.41,80927.68,0.0,0.93996,5e-05,6.87605]
[1777980541974,39.41,80926.66,0.0,0.9399,5e-05,6.88143]
[1777980543987,39.42,80933.63,0.0,0.94025,5e-05,6.85062]
[1777980548020,39.42,80938.76,0.0,0.94049,5e-05,6.82878]
[1777980553056,39.42,80938.43,0.0,0.94047,5e-05,6.83135]
[1777980555069,39.43,80932.55,0.0,0.94015,5e-05,6.85931]
[1777980560103,39.43,80930.02,0.0,0.93998,5e-05,6.87429]
[1777980565139,39.44,80931.58,0.0,0.94003,5e-05,6.86977]
[1777980570174,39.45,80932.73,0.0,0.94006,5e-05,6.86763]
[1777980575215,39.45,80932.62,0.0,0.94006,5e-05,6.86649]
[1777980580245,39.46,80932.26,0.0,0.94002,5e-05,6.86973]
[1777980585280,39.46,80932.22,0.0,0.94001,5e-05,6.87047]
[1777980590315,39.46,80927.94,0.0,0.93978,5e-05,6.89071]
[1777980592329,39.46,80926.17,0.0,0.93968,5e-05,6.89953]
[1777980597364,39.47,80927.54,0.0,0.93974,5e-05,6.89455]
[1777980602402,39.47,80929.26,0.0,0.93983,5e-05,6.88683]
[1777980604414,39.47,80931.46,0.0,0.93994,5e-05,6.87682]
[1777980609450,39.47,80932.6,0.0,0.93999,5e-05,6.87196]
[1777980611463,39.47,80939.61,0.0,0.94036,5e-05,6.83998]
[1777980617506,39.47,80942.92,0.0,0.94052,5e-05,6.82566]
[1777980622540,39.47,80939.96,0.0,0.94036,5e-05,6.8399]
[1777980627575,39.47,80939.94,0.0,0.94035,5e-05,6.84071]
[1777980632611,39.48,80939.54,0.0,0.94035,5e-05,6.83893]
[1777980637647,39.48,80938.58,0.0,0.9403,5e-05,6.84408]
[1777980638653,39.48,80927.42,0.0,0.93971,5e-05,6.89607]
[1777980639660,39.48,80922.06,0.0,0.93942,5e-05,6.92137]
[1777980643688,39.49,80928.56,0.0,0.93974,5e-05,6.89349]
[1777980645702,39.49,80933.62,0.0,0.93999,5e-05,6.87135]
[1777980650739,39.5,80930.79,0.0,0.93981,5e-05,6.88731]
[1777980655772,39.5,80928.92,0.0,0.93968,5e-05,6.89871]
[1777980660807,39.51,80931.26,0.0,0.93977,5e-05,6.89065]
[1777980665842,39.51,80925.24,0.0,0.93942,5e-05,6.92109]
[1777980667857,39.52,80918.23,0.0,0.93904,5e-05,6.95452]
[1777980668864,39.52,80919.23,0.0,0.93909,5e-05,6.95032]
[1777980673899,39.52,80918.67,0.0,0.93904,5e-05,6.95497]
[1777980677926,39.53,80924.55,0.0,0.93933,5e-05,6.9294]
[1777980682961,39.53,80927.36,0.0,0.93946,5e-05,6.91849]
[1777980687996,39.54,80924.74,0.0,0.93929,5e-05,6.93265]
[1777980693035,39.54,80925.61,0.0,0.93935,5e-05,6.92672]
[1777980696056,39.54,80936.21,0.0,0.9399,5e-05,6.87812]
[1777980698070,39.55,80941.81,0.0,0.94018,5e-05,6.85344]
[1777980703105,39.55,80947.6,0.0,0.94046,5e-05,6.82864]
[1777980708140,39.55,80948.54,0.0,0.94051,5e-05,6.82469]
[1777980713174,39.55,80946.76,0.0,0.94041,5e-05,6.83325]
[1777980718210,39.55,80945.79,0.0,0.94036,5e-05,6.83804]
[1777980723246,39.55,80942.02,0.0,0.94016,5e-05,6.85562]
[1777980728280,39.55,80937.54,0.0,0.93992,5e-05,6.87633]
[1777980734322,39.55,80937.49,0.0,0.93992,5e-05,6.87667]
[1777980739358,39.55,80936.48,0.0,0.93986,5e-05,6.88136]
[1777980744392,39.55,80935.68,0.0,0.93982,5e-05,6.88508]
[1777980748420,39.56,80930.33,0.0,0.93954,5e-05,6.91028]
[1777980750435,39.56,80927.42,0.0,0.93937,5e-05,6.92514]
[1777980755469,39.56,80928.04,0.0,0.93941,5e-05,6.91976]
[1777980760505,39.57,80928.56,0.0,0.93943,5e-05,6.91862]
[1777980765540,39.57,80928.54,0.0,0.93941,5e-05,6.91996]
[1777980770576,39.57,80931.77,0.0,0.93956,5e-05,6.90692]
[1777980775610,39.58,80931.85,0.0,0.93954,5e-05,6.90886]
[1777980777625,39.58,80939.27,0.0,0.93992,5e-05,6.87511]
[1777980778632,39.58,80943.6,0.0,0.94016,5e-05,6.85435]
[1777980783667,39.58,80945.58,0.0,0.94028,5e-05,6.8437]
[1777980788703,39.57,80938.76,0.0,0.93995,5e-05,6.87296]
[1777980793738,39.56,80940.1,0.0,0.94004,5e-05,6.86417]
[1777980797772,39.56,80933.59,0.0,0.93971,5e-05,6.8933]
[1777980802801,39.57,80939.66,0.0,0.94002,5e-05,6.86673]
[1777980807839,39.57,80939.77,0.0,0.93999,5e-05,6.86887]
[1777980813881,39.58,80939.05,0.0,0.93997,5e-05,6.86948]
[1777980818916,39.57,80937.09,0.0,0.93988,5e-05,6.87738]
[1777980823955,39.58,80937.4,0.0,0.93988,5e-05,6.87756]
[1777980825968,39.58,80930.75,0.0,0.93953,5e-05,6.9082]
[1777980827983,39.58,80930.86,0.0,0.93954,5e-05,6.90763]
[1777980833018,39.58,80932.76,0.0,0.93964,5e-05,6.89847]
[1777980838053,39.57,80936.42,0.0,0.93985,5e-05,6.88028]
[1777980843088,39.57,80934.51,0.0,0.93974,5e-05,6.88948]
[1777980846109,39.57,80941.71,0.0,0.94012,5e-05,6.85656]
[1777980849130,39.57,80946.99,0.0,0.94039,5e-05,6.83269]
[1777980851849,39.58,80952.4,0.0,0.94066,5e-05,6.80825]
[1777980855174,39.57,80959.36,0.0,0.94104,5e-05,6.77537]
[1777980858193,39.57,80964.02,0.0,0.94128,5e-05,6.75339]
[1777980863228,39.57,80963.05,0.0,0.94125,5e-05,6.75685]
[1777980868263,39.57,80962.3,0.0,0.94122,5e-05,6.75911]
[1777980873298,39.56,80960.11,0.0,0.94116,5e-05,6.76341]
[1777980879342,39.56,80959.22,0.0,0.94112,5e-05,6.76612]
[1777980884376,39.56,80959.21,0.0,0.94114,5e-05,6.76508]
[1777980889413,39.55,80961.99,0.0,0.94129,5e-05,6.7514]
[1777980890417,39.55,80971.55,0.0,0.94178,5e-05,6.70785]
[1777980892136,39.55,80977.59,0.0,0.94209,5e-05,6.68039]
[1777980893439,39.55,80982.87,0.0,0.94236,5e-05,6.65642]
[1777980898478,39.55,80982.54,0.0,0.94234,5e-05,6.65778]
[1777980903514,39.55,80974.28,0.0,0.94193,5e-05,6.69484]
[1777980906535,39.55,80968.86,0.0,0.94165,5e-05,6.71906]
[1777980911569,39.55,80966.61,0.0,0.94155,5e-05,6.72861]
[1777980915597,39.55,80972.61,0.0,0.94186,5e-05,6.70088]
[1777980920633,39.55,80973.02,0.0,0.94189,5e-05,6.69849]
[1777980923654,39.55,80979.71,0.0,0.94223,5e-05,6.66797]
[1777980928689,39.55,80980.74,0.0,0.94228,5e-05,6.66309]
[1777980933725,39.55,80980.0,0.0,0.94228,5e-05,6.66194]
[1777980938759,39.55,80976.96,0.0,0.94213,5e-05,6.67538]
[1777980943795,39.54,80979.17,0.0,0.94225,5e-05,6.66509]
[1777980948830,39.55,80973.64,0.0,0.94196,5e-05,6.69062]
[1777980951851,39.55,80979.19,0.0,0.94223,5e-05,6.6666]
[1777980956887,39.55,80985.07,0.0,0.94253,5e-05,6.63985]
[1777980961923,39.55,80985.6,0.0,0.94256,5e-05,6.63736]
[1777980967967,39.55,80984.84,0.0,0.94252,5e-05,6.64068]
[1777980973003,39.55,80985.49,0.0,0.94255,5e-05,6.63771]
[1777980978038,39.55,80985.13,0.0,0.94254,5e-05,6.63931]
[1777980983072,39.55,80984.97,0.0,0.94253,5e-05,6.64001]
[1777980988110,39.55,80995.77,0.0,0.94307,5e-05,6.59144]
[1777980989115,39.55,80997.18,0.0,0.94314,5e-05,6.58518]
[1777980995159,39.55,80996.9,0.0,0.94316,5e-05,6.58261]
[1777981000193,39.55,80995.39,0.0,0.94308,5e-05,6.58969]
[1777981005226,39.55,80996.91,0.0,0.94315,5e-05,6.58311]
[1777981010262,39.55,80997.35,0.0,0.94317,5e-05,6.58131]
[1777981012276,39.55,80992.24,0.0,0.94291,5e-05,6.6043]
[1777981017312,39.55,80994.71,0.0,0.94304,5e-05,6.59318]
[1777981022348,39.55,80995.46,0.0,0.94308,5e-05,6.58976]
[1777981027383,39.55,80996.69,0.0,0.94314,5e-05,6.58417]
[1777981033124,39.55,80990.2,0.0,0.94281,5e-05,6.61319]
[1777981035439,39.55,80985.85,0.0,0.9426,5e-05,6.63262]
[1777981040474,39.55,80988.8,0.0,0.94273,5e-05,6.6203]
[1777981045509,39.56,80985.6,0.0,0.94255,5e-05,6.63661]
[1777981050544,39.56,80984.61,0.0,0.94248,5e-05,6.64291]
[1777981055578,39.57,80984.21,0.0,0.94247,5e-05,6.64265]
[1777981060620,39.57,80984.77,0.0,0.94248,5e-05,6.64152]
[1777981061627,39.57,80993.75,0.0,0.94294,5e-05,6.60111]
[1777981066661,39.57,80995.68,0.0,0.94303,5e-05,6.59251]
[1777981071696,39.57,80995.21,0.0,0.94301,5e-05,6.59467]
[1777981077738,39.57,80996.06,0.0,0.94305,5e-05,6.59082]
[1777981082774,39.57,80997.46,0.0,0.94312,5e-05,6.58451]
[1777981087808,39.57,80998.33,0.0,0.94317,5e-05,6.58058]
[1777981093850,39.57,80998.82,0.0,0.94319,5e-05,6.57836]
[1777981101911,39.57,80998.8,0.0,0.94319,5e-05,6.57844]
[1777981103919,39.57,81029.0,0.0,0.94468,5e-05,6.44418]
[1777981108956,39.57,81030.27,0.0,0.94473,5e-05,6.43953]
[1777981110969,39.57,81037.6,0.0,0.94509,5e-05,6.40767]
[1777981111976,39.57,81047.66,0.0,0.9456,5e-05,6.35954]
[1777981117011,39.58,81049.84,0.0,0.94569,5e-05,6.35188]
[1777981119025,39.58,81055.43,0.0,0.94595,5e-05,6.32821]
[1777981122051,39.58,81063.87,0.0,0.94634,5e-05,6.2927]
[1777981127084,39.59,81063.94,0.0,0.94631,5e-05,6.29474]
[1777981132121,39.6,81064.4,0.0,0.94631,5e-05,6.29515]
[1777981137158,39.6,81062.42,0.0,0.94619,5e-05,6.30617]
[1777981139172,39.6,81077.67,0.0,0.9469,5e-05,6.2409]
[1777981140179,39.61,81084.23,0.0,0.94721,5e-05,6.21313]
[1777981143201,39.61,81078.58,0.0,0.94692,5e-05,6.23942]
[1777981146222,39.62,81086.58,0.0,0.94728,5e-05,6.20666]
[1777981148235,39.62,81080.87,0.0,0.947,5e-05,6.23256]
[1777981153271,39.63,81081.51,0.0,0.947,5e-05,6.2327]
[1777981157305,39.63,81073.97,0.0,0.94661,5e-05,6.26772]
[1777981158306,39.63,81064.0,0.0,0.94613,5e-05,6.31164]
[1777981159312,39.63,81057.65,0.0,0.94582,5e-05,6.33982]
[1777981160319,39.63,81054.42,0.0,0.94566,5e-05,6.35436]
[1777981163340,39.64,81037.01,0.0,0.94481,5e-05,6.43199]
[1777981164347,39.64,81034.58,0.0,0.94469,5e-05,6.44297]
[1777981169384,39.64,81040.8,0.0,0.94498,5e-05,6.41667]
[1777981174420,39.64,81040.7,0.0,0.94499,5e-05,6.4142]
[1777981176435,39.65,81034.33,0.0,0.94467,5e-05,6.44283]
[1777981178449,39.65,81023.58,0.0,0.94414,5e-05,6.49085]
[1777981179457,39.65,81022.53,0.0,0.94409,5e-05,6.49565]
[1777981185499,39.65,81024.65,0.0,0.94419,5e-05,6.48697]
[1777981186505,39.65,81018.72,0.0,0.94389,5e-05,6.51342]
[1777981187512,39.65,81015.87,0.0,0.94375,5e-05,6.52617]
[1777981192548,39.65,81017.26,0.0,0.94381,5e-05,6.52028]
[1777981197583,39.65,81015.44,0.0,0.94372,5e-05,6.52868]
[1777981202618,39.65,81009.45,0.0,0.94342,5e-05,6.55555]
[1777981205639,39.65,81014.87,0.0,0.94369,5e-05,6.53142]
[1777981207653,39.65,81019.26,0.0,0.94391,5e-05,6.512]
[1777981212690,39.65,81023.77,0.0,0.94413,5e-05,6.49236]
[1777981214705,39.65,81027.8,0.0,0.94432,5e-05,6.47473]
[1777981217723,39.65,81030.12,0.0,0.94443,5e-05,6.46507]
[1777981221447,39.66,81025.11,0.0,0.94418,5e-05,6.48771]
[1777981222761,39.66,81031.09,0.0,0.94447,5e-05,6.46154]
[1777981227796,39.66,81028.72,0.0,0.94434,5e-05,6.4729]
[1777981231519,39.66,81032.4,0.0,0.94455,5e-05,6.45295]
[1777981234843,39.66,81024.51,0.0,0.94415,5e-05,6.48864]
[1777981239879,39.66,81022.7,0.0,0.94406,5e-05,6.49739]
[1777981243909,39.67,81027.73,0.0,0.9443,5e-05,6.4758]
[1777981248945,39.67,81025.76,0.0,0.94419,5e-05,6.48544]
[1777981253979,39.67,81020.97,0.0,0.94394,5e-05,6.5075]
[1777981259014,39.67,81023.55,0.0,0.94406,5e-05,6.49685]
[1777981264052,39.67,81021.77,0.0,0.94397,5e-05,6.50552]
[1777981269087,39.68,81026.9,0.0,0.94421,5e-05,6.48355]
[1777981274122,39.68,81027.11,0.0,0.94421,5e-05,6.48358]
[1777981279157,39.68,81026.44,0.0,0.94417,5e-05,6.48749]
[1777981284193,39.68,81026.61,0.0,0.94417,5e-05,6.48769]
[1777981289226,39.68,81026.52,0.0,0.94415,5e-05,6.48902]
[1777981294262,39.69,81026.08,0.0,0.94415,5e-05,6.48767]
[1777981298290,39.69,81032.06,0.0,0.94444,5e-05,6.46207]
[1777981302319,39.69,81021.97,0.0,0.94393,5e-05,6.50763]
[1777981303325,39.69,81016.85,0.0,0.94368,5e-05,6.53051]
[1777981304335,39.69,81008.7,0.0,0.94327,5e-05,6.56689]
[1777981307358,39.69,81004.42,0.0,0.94306,5e-05,6.5861]
[1777981312393,39.69,81006.11,0.0,0.94314,5e-05,6.57866]
[1777981317428,39.69,81004.4,0.0,0.94305,5e-05,6.58637]
[1777981319442,39.69,81014.02,0.0,0.94353,5e-05,6.54349]
[1777981321457,39.69,81014.56,0.0,0.94356,5e-05,6.54123]
[1777981323470,39.69,81020.5,0.0,0.94385,5e-05,6.51496]
[1777981328505,39.69,81021.44,0.0,0.94389,5e-05,6.51128]
[1777981333544,39.7,81025.08,0.0,0.94406,5e-05,6.49561]
[1777981338578,39.7,81026.82,0.0,0.94414,5e-05,6.48839]
[1777981343613,39.7,81028.67,0.0,0.94423,5e-05,6.48071]
[1777981348648,39.7,81028.79,0.0,0.94423,5e-05,6.48071]
[1777981353690,39.7,81032.9,0.0,0.94446,5e-05,6.45882]
[1777981358724,39.7,81029.44,0.0,0.94428,5e-05,6.4747]
[1777981363758,39.7,81027.42,0.0,0.94418,5e-05,6.48413]
[1777981367786,39.7,81023.48,0.0,0.94398,5e-05,6.50185]
[1777981372822,39.7,81022.99,0.0,0.94396,5e-05,6.50421]
[1777981377857,39.7,81022.18,0.0,0.94391,5e-05,6.50793]
[1777981382573,39.71,81028.0,0.0,0.9442,5e-05,6.48225]
[1777981387926,39.71,81029.57,0.0,0.94427,5e-05,6.47562]
[1777981392961,39.71,81029.79,0.0,0.94428,5e-05,6.47494]
[1777981397996,39.71,81029.32,0.0,0.94425,5e-05,6.47728]
[1777981403032,39.71,81026.42,0.0,0.94411,5e-05,6.49038]
[1777981408067,39.71,81030.14,0.0,0.94429,5e-05,6.47413]
[1777981412095,39.71,81039.06,0.0,0.94476,5e-05,6.43081]
[1777981414109,39.71,81044.15,0.0,0.945,5e-05,6.40871]
[1777981419145,39.71,81045.79,0.0,0.94507,5e-05,6.40249]
[1777981424179,39.71,81040.58,0.0,0.94481,5e-05,6.42638]
[1777981429214,39.72,81037.11,0.0,0.94463,5e-05,6.44253]
[1777981434249,39.72,81036.05,0.0,0.94457,5e-05,6.44808]
[1777981439285,39.72,81035.14,0.0,0.94451,5e-05,6.45298]
[1777981444319,39.72,81036.54,0.0,0.94457,5e-05,6.44769]
[1777981449354,39.73,81035.49,0.0,0.94451,5e-05,6.45323]
[1777981454391,39.73,81036.46,0.0,0.94455,5e-05,6.44987]
[1777981459426,39.73,81033.45,0.0,0.94439,5e-05,6.46402]
[1777981464461,39.73,81033.44,0.0,0.94438,5e-05,6.46491]
[1777981469505,39.73,81033.42,0.0,0.94437,5e-05,6.46582]
[1777981474533,39.74,81030.39,0.0,0.94425,5e-05,6.47571]
[1777981479565,39.74,81033.87,0.0,0.94441,5e-05,6.46112]
[1777981484600,39.74,81031.44,0.0,0.94428,5e-05,6.47271]
[1777981489637,39.74,81031.23,0.0,0.94426,5e-05,6.47443]
[1777981493665,39.74,81025.33,0.0,0.94396,5e-05,6.50118]
[1777981495679,39.74,81023.41,0.0,0.94387,5e-05,6.50991]
[1777981500714,39.75,81023.14,0.0,0.94385,5e-05,6.51157]
[1777981506757,39.75,81024.12,0.0,0.94389,5e-05,6.50781]
[1777981513497,39.75,81020.8,0.0,0.94372,5e-05,6.52312]
[1777981517836,39.75,81026.48,0.0,0.944,5e-05,6.49824]
[1777981519850,39.75,81029.39,0.0,0.94414,5e-05,6.48561]
[1777981524888,39.75,81028.13,0.0,0.94407,5e-05,6.49185]
[1777981529920,39.75,81027.35,0.0,0.94402,5e-05,6.49596]
[1777981534955,39.75,81027.28,0.0,0.94405,5e-05,6.49268]
[1777981537977,39.76,81021.76,0.0,0.94377,5e-05,6.51756]
[1777981539990,39.76,81020.59,0.0,0.94371,5e-05,6.52294]
[1777981548051,39.76,81024.85,0.0,0.94391,5e-05,6.50489]
[1777981553779,39.76,81026.97,0.0,0.94401,5e-05,6.4962]
[1777981561137,39.76,81026.92,0.0,0.94399,5e-05,6.4973]
[1777981566173,39.76,81025.93,0.0,0.94394,5e-05,6.50223]
[1777981571209,39.76,81027.16,0.0,0.94399,5e-05,6.49732]
[1777981573919,39.77,81033.52,0.0,0.9443,5e-05,6.46945]
[1777981579264,39.77,81032.08,0.0,0.94422,5e-05,6.47669]
[1777981584299,39.77,81044.68,0.0,0.94483,5e-05,6.42198]
[1777981587319,39.77,81049.97,0.0,0.94508,5e-05,6.39953]
[1777981592355,39.77,81051.33,0.0,0.94516,5e-05,6.39071]
[1777981597390,39.78,81051.09,0.0,0.94514,5e-05,6.3932]
[1777981602425,39.78,81048.76,0.0,0.94501,5e-05,6.4048]
[1777981607460,39.78,81046.84,0.0,0.9449,5e-05,6.4145]
[1777981612497,39.79,81049.13,0.0,0.945,5e-05,6.40573]
[1777981618537,39.79,81048.15,0.0,0.94493,5e-05,6.41156]
[1777981623572,39.79,81049.93,0.0,0.94501,5e-05,6.405]
[1777981627601,39.8,81054.93,0.0,0.94524,5e-05,6.38425]
[1777981632638,39.8,81049.83,0.0,0.94497,5e-05,6.40797]
[1777981637670,39.8,81045.65,0.0,0.94476,5e-05,6.42756]
[1777981642706,39.81,81044.53,0.0,0.94469,5e-05,6.43354]
[1777981647741,39.81,81043.96,0.0,0.94465,5e-05,6.43711]
[1777981652776,39.81,81049.06,0.0,0.94492,5e-05,6.41168]
[1777981657832,39.82,81043.91,0.0,0.94466,5e-05,6.43557]
[1777981662861,39.82,81039.53,0.0,0.94443,5e-05,6.45602]
[1777981668903,39.82,81038.18,0.0,0.94435,5e-05,6.46328]
[1777981673943,39.82,81040.55,0.0,0.94445,5e-05,6.45395]
[1777981678976,39.83,81040.07,0.0,0.94442,5e-05,6.45729]
[1777981683004,39.83,81033.24,0.0,0.94407,5e-05,6.48836]
[1777981684012,39.83,81026.21,0.0,0.94372,5e-05,6.51967]
[1777981685028,39.83,81026.2,0.0,0.94372,5e-05,6.51986]
[1777981690053,39.83,81023.88,0.0,0.9436,5e-05,6.53086]
[1777981694082,39.83,81016.1,0.0,0.94321,5e-05,6.56588]
[1777981694760,39.83,81014.02,0.0,0.9431,5e-05,6.5752]
[1777981700124,39.83,81014.7,0.0,0.94313,5e-05,6.57232]
[1777981705159,39.83,81014.05,0.0,0.9431,5e-05,6.57538]
[1777981708180,39.83,81009.21,0.0,0.94286,5e-05,6.597]
[1777981713219,39.83,81007.31,0.0,0.9428,5e-05,6.60109]
[1777981718250,39.83,81007.76,0.0,0.94282,5e-05,6.59896]
[1777981724970,39.83,81005.51,0.0,0.94271,5e-05,6.60888]
[1777981730335,39.83,81005.18,0.0,0.9427,5e-05,6.61014]
[1777981736376,39.83,81005.82,0.0,0.94273,5e-05,6.60707]
[1777981741412,39.83,81000.0,0.0,0.94244,5e-05,6.6328]
[1777981742418,39.83,80993.36,0.0,0.94211,5e-05,6.66245]
[1777981746446,39.83,80989.04,0.0,0.9419,5e-05,6.68123]
[1777981750474,39.83,80979.04,0.0,0.9414,5e-05,6.72555]
[1777981755513,39.83,80979.5,0.0,0.94143,5e-05,6.72226]
[1777981757523,39.82,80984.53,0.0,0.94169,5e-05,6.69917]
[1777981762559,39.82,80983.16,0.0,0.94163,5e-05,6.70437]
[1777981767593,39.82,80980.29,0.0,0.9415,5e-05,6.71636]
[1777981772628,39.82,80977.1,0.0,0.94138,5e-05,6.72541]
[1777981778670,39.81,80977.37,0.0,0.94141,5e-05,6.72296]
[1777981780695,39.81,80972.57,0.0,0.94117,5e-05,6.74419]
[1777981785723,39.81,80971.17,0.0,0.94111,5e-05,6.74926]
[1777981791764,39.81,80970.02,0.0,0.94107,5e-05,6.75317]
[1777981796801,39.8,80965.92,0.0,0.94087,5e-05,6.77068]
[1777981801836,39.8,80972.91,0.0,0.94124,5e-05,6.73808]
[1777981802843,39.8,80965.08,0.0,0.94084,5e-05,6.77337]
[1777981807879,39.8,80959.59,0.0,0.94057,5e-05,6.79727]
[1777981812913,39.8,80957.02,0.0,0.94044,5e-05,6.80792]
[1777981816946,39.79,80945.67,0.0,0.93987,5e-05,6.85878]
[1777981817948,39.79,80938.32,0.0,0.93948,5e-05,6.89209]
[1777981820970,39.79,80933.42,0.0,0.93924,5e-05,6.91345]
[1777981822984,39.79,80923.66,0.0,0.93872,5e-05,6.95849]
[1777981824998,39.79,80912.81,0.0,0.93815,5e-05,7.00866]
[1777981826006,39.79,80912.46,0.0,0.93813,5e-05,7.01021]
[1777981827013,39.79,80899.86,0.0,0.93745,5e-05,7.06912]
[1777981828021,39.79,80906.24,0.0,0.93779,5e-05,7.03974]
[1777981829028,39.79,80909.09,0.0,0.93794,5e-05,7.02684]
[1777981834069,39.79,80906.17,0.0,0.93782,5e-05,7.03591]
[1777981839101,39.79,80903.93,0.0,0.9377,5e-05,7.04565]
[1777981844136,39.79,80898.93,0.0,0.93744,5e-05,7.06811]
[1777981846150,39.79,80892.28,0.0,0.93709,5e-05,7.0987]
[1777981847157,39.79,80886.17,0.0,0.93676,5e-05,7.127]
[1777981848165,39.79,80880.05,0.0,0.93643,5e-05,7.15536]
[1777981849175,39.79,80877.15,0.0,0.93628,5e-05,7.16862]
[1777981854208,39.78,80875.78,0.0,0.93621,5e-05,7.17413]
[1777981856222,39.78,80869.91,0.0,0.9359,5e-05,7.20141]
[1777981861258,39.78,80872.6,0.0,0.93604,5e-05,7.18897]
[1777981863271,39.78,80866.83,0.0,0.93572,6e-05,7.21628]
[1777981864279,39.78,80860.43,0.0,0.93537,6e-05,7.24607]
[1777981865979,39.78,80856.56,0.0,0.93516,6e-05,7.26436]
[1777981867300,39.78,80849.83,0.0,0.93479,6e-05,7.29622]
[1777981868310,39.78,80847.7,0.0,0.93467,6e-05,7.30626]
[1777981873360,39.78,80853.81,0.0,0.93502,6e-05,7.27604]
[1777981876049,39.78,80856.7,0.0,0.93518,6e-05,7.26231]
[1777981878378,39.78,80846.99,0.0,0.93464,6e-05,7.30827]
[1777981879389,39.78,80852.0,0.0,0.93492,6e-05,7.28442]
[1777981881084,39.78,80859.99,0.0,0.93537,6e-05,7.24655]
[1777981886433,39.78,80856.87,0.0,0.9352,6e-05,7.26128]
[1777981889454,39.78,80869.96,0.0,0.93592,5e-05,7.19947]
[1777981891161,39.78,80881.04,0.0,0.93656,5e-05,7.14309]
[1777981891468,39.78,80881.04,0.0,0.93656,5e-05,7.14323]
[1777981892482,39.78,80887.29,0.0,0.93689,5e-05,7.11417]
[1777981897518,39.78,80887.37,0.0,0.93689,5e-05,7.11481]
[1777981902552,39.78,80882.61,0.0,0.93662,5e-05,7.13793]
[1777981907587,39.79,80879.57,0.0,0.93644,5e-05,7.153]
[1777981912620,39.79,80879.43,0.0,0.93643,5e-05,7.1543]
[1777981917656,39.79,80879.31,0.0,0.93641,5e-05,7.15551]
[1777981922694,39.79,80880.08,0.0,0.93645,5e-05,7.15252]
[1777981927726,39.79,80880.46,0.0,0.93646,5e-05,7.15143]
[1777981932761,39.79,80880.33,0.0,0.93645,5e-05,7.15267]
[1777981933768,39.79,80870.1,0.0,0.93589,5e-05,7.20077]
[1777981939811,39.79,80874.66,0.0,0.93613,5e-05,7.17961]
[1777981944846,39.8,80879.26,0.0,0.93638,5e-05,7.15831]
[1777981949881,39.8,80882.88,0.0,0.93658,5e-05,7.14168]
[1777981953908,39.8,80889.32,0.0,0.93696,5e-05,7.10745]
[1777981958943,39.8,80890.85,0.0,0.93704,5e-05,7.10077]
[1777981964985,39.8,80892.74,0.0,0.93713,5e-05,7.0925]
[1777981970020,39.8,80894.76,0.0,0.93724,5e-05,7.08352]
[1777981975061,39.8,80894.15,0.0,0.9372,5e-05,7.0868]
[1777981980095,39.8,80895.85,0.0,0.93728,5e-05,7.07934]
[1777981982109,39.8,80901.62,0.0,0.93759,5e-05,7.05278]
[1777981987142,39.81,80896.07,0.0,0.93728,5e-05,7.07946]
[1777981992180,39.81,80894.07,0.0,0.93717,5e-05,7.08953]
[1777981995199,39.81,80899.37,0.0,0.93745,5e-05,7.06533]
[1777981998220,39.81,80901.13,0.0,0.93753,5e-05,7.05777]
[1777982003253,39.81,80898.23,0.0,0.93737,5e-05,7.07237]
[1777982008289,39.82,80897.85,0.0,0.93733,5e-05,7.07526]
[1777982013324,39.82,80895.29,0.0,0.93722,5e-05,7.0839]
[1777982018364,39.82,80899.47,0.0,0.93743,5e-05,7.06556]
[1777982022387,39.82,80899.58,0.0,0.93742,5e-05,7.06615]
[1777982026419,39.83,80910.79,0.0,0.93802,5e-05,7.01479]
[1777982027425,39.82,80913.81,0.0,0.93818,5e-05,7.00021]
[1777982029440,39.82,80922.03,0.0,0.93863,5e-05,6.96155]
[1777982034474,39.82,80921.19,0.0,0.93859,5e-05,6.96503]
[1777982036490,39.82,80915.53,0.0,0.93829,5e-05,6.99098]
[1777982041523,39.82,80920.24,0.0,0.93855,5e-05,6.96861]
[1777982046559,39.82,80924.42,0.0,0.93878,5e-05,6.94871]
[1777982051593,39.82,80922.84,0.0,0.93868,5e-05,6.95691]
[1777982056628,39.83,80925.24,0.0,0.93878,5e-05,6.94805]
[1777982061663,39.83,80925.27,0.0,0.93877,5e-05,6.94972]
[1777982063366,39.83,80918.52,0.0,0.9384,5e-05,6.98118]
[1777982068712,39.83,80916.94,0.0,0.9383,5e-05,6.99021]
[1777982070727,39.84,80911.57,0.0,0.93801,5e-05,7.01556]
[1777982075761,39.84,80908.42,0.0,0.93786,5e-05,7.02692]
[1777982080799,39.84,80907.39,0.0,0.93779,5e-05,7.03286]
[1777982085831,39.84,80914.59,0.0,0.93816,5e-05,7.00067]
[1777982090867,39.85,80917.28,0.0,0.93829,5e-05,6.98977]
[1777982095902,39.85,80917.63,0.0,0.93829,5e-05,6.98967]
[1777982100938,39.86,80917.06,0.0,0.93824,5e-05,6.9938]
[1777982105973,39.86,80916.12,0.0,0.93818,5e-05,6.99959]
[1777982111009,39.86,80916.14,0.0,0.93816,5e-05,7.00095]
[1777982114031,39.86,80910.99,0.0,0.93788,5e-05,7.02555]
[1777982119064,39.87,80911.6,0.0,0.9379,5e-05,7.02397]
[1777982126113,39.87,80912.04,0.0,0.93792,5e-05,7.02214]
[1777982131147,39.87,80911.97,0.0,0.93796,5e-05,7.01728]
[1777982136183,39.87,80912.23,0.0,0.93798,5e-05,7.01584]
[1777982142225,39.87,80911.21,0.0,0.93791,5e-05,7.02159]
[1777982147260,39.87,80909.79,0.0,0.93782,5e-05,7.0294]
[1777982152295,39.87,80908.89,0.0,0.93778,5e-05,7.03273]
[1777982156323,39.87,80901.62,0.0,0.9374,5e-05,7.06538]
[1777982161360,39.87,80898.46,0.0,0.93723,5e-05,7.08048]
[1777982166396,39.87,80896.42,0.0,0.93711,5e-05,7.09093]
[1777982171430,39.87,80895.91,0.0,0.93707,5e-05,7.09428]
[1777982176465,39.87,80896.03,0.0,0.93706,5e-05,7.09476]
[1777982182507,39.88,80898.5,0.0,0.93718,5e-05,7.08461]
[1777982188551,39.88,80897.39,0.0,0.9371,5e-05,7.09124]
[1777982193587,39.88,80897.4,0.0,0.93713,5e-05,7.088]
[1777982198622,39.89,80899.21,0.0,0.93721,5e-05,7.08085]
[1777982204349,39.89,80902.91,0.0,0.93739,5e-05,7.06518]
[1777982209699,39.89,80905.45,0.0,0.93751,5e-05,7.05464]
[1777982214734,39.9,80906.98,0.0,0.93758,5e-05,7.049]
[1777982219768,39.9,80911.24,0.0,0.93779,5e-05,7.03042]
[1777982224804,39.9,80914.02,0.0,0.93793,5e-05,7.01886]
[1777982229840,39.91,80926.71,0.0,0.93859,5e-05,6.96129]
[1777982230846,39.91,80934.18,0.0,0.93899,5e-05,6.92685]
[1777982235883,39.91,80939.54,0.0,0.93927,5e-05,6.90184]
[1777982240916,39.91,80942.64,0.0,0.93944,5e-05,6.88754]
[1777982245951,39.9,80940.65,0.0,0.93933,5e-05,6.89658]
[1777982250987,39.9,80945.32,0.0,0.93959,5e-05,6.87389]
[1777982253000,39.9,80951.7,0.0,0.93997,5e-05,6.83963]
[1777982258035,39.9,80950.0,0.0,0.93989,5e-05,6.84634]
[1777982262063,39.9,80946.3,0.0,0.9397,5e-05,6.86332]
[1777982267098,39.9,80947.82,0.0,0.93978,5e-05,6.85658]
[1777982272133,39.9,80952.52,0.0,0.94001,5e-05,6.83583]
[1777982277168,39.9,80955.13,0.0,0.94015,5e-05,6.82414]
[1777982282203,39.9,80959.24,0.0,0.94036,5e-05,6.80538]
[1777982285224,39.9,80971.88,0.0,0.94102,5e-05,6.74757]
[1777982286232,39.9,80976.81,0.0,0.94127,5e-05,6.72507]
[1777982289254,39.9,80983.23,0.0,0.94161,5e-05,6.69555]
[1777982294292,39.89,80984.33,0.0,0.94167,5e-05,6.68982]
[1777982299323,39.89,80981.94,0.0,0.94156,5e-05,6.69977]
[1777982304358,39.89,80985.24,0.0,0.94173,5e-05,6.68424]
[1777982309393,39.89,80984.34,0.0,0.94169,5e-05,6.68768]
[1777982314428,39.89,80981.74,0.0,0.9416,5e-05,6.69449]
[1777982319462,39.89,80982.56,0.0,0.94165,5e-05,6.69022]
[1777982324504,39.89,80986.79,0.0,0.94187,5e-05,6.67073]
[1777982328532,39.88,80991.91,0.0,0.94213,5e-05,6.64749]
[1777982333565,39.88,80990.22,0.0,0.94205,5e-05,6.65485]
[1777982336590,39.88,80985.06,0.0,0.94179,5e-05,6.6778]
[1777982338603,39.88,80984.9,0.0,0.94179,5e-05,6.67828]
[1777982343641,39.88,80985.91,0.0,0.94184,5e-05,6.67312]
[1777982345655,39.88,80978.3,0.0,0.94146,5e-05,6.70708]
[1777982350690,39.88,80978.85,0.0,0.9415,5e-05,6.70366]
[1777982355725,39.88,80976.58,0.0,0.94139,5e-05,6.71289]
[1777982360760,39.87,80978.52,0.0,0.9415,5e-05,6.70318]
[1777982364792,39.87,80984.27,0.0,0.9418,5e-05,6.67657]
[1777982369822,39.87,80984.75,0.0,0.94184,5e-05,6.67371]
[1777982375545,39.87,80982.76,0.0,0.94178,5e-05,6.67753]
[1777982380900,39.87,80982.06,0.0,0.94175,5e-05,6.67995]
[1777982385939,39.86,80981.85,0.0,0.94175,5e-05,6.68003]
[1777982392984,39.86,80980.29,0.0,0.94168,5e-05,6.68603]
[1777982396006,39.86,80984.76,0.0,0.94191,5e-05,6.66556]
[1777982398020,39.86,80991.23,0.0,0.94224,5e-05,6.63635]
[1777982403058,39.86,80993.06,0.0,0.94234,5e-05,6.6279]
[1777982408093,39.86,80989.85,0.0,0.94218,5e-05,6.6419]
[1777982410108,39.86,80983.94,0.0,0.94188,5e-05,6.66818]
[1777982415826,39.86,80982.77,0.0,0.94182,5e-05,6.67406]
[1777982421190,39.86,80986.91,0.0,0.94201,5e-05,6.65683]
[1777982426224,39.87,80986.93,0.0,0.94199,5e-05,6.65838]
[1777982431260,39.87,80980.41,0.0,0.94168,5e-05,6.68493]
[1777982434280,39.87,80973.59,0.0,0.94132,5e-05,6.71644]
[1777982437301,39.87,80982.52,0.0,0.94177,5e-05,6.67695]
[1777982442336,39.88,80979.38,0.0,0.94159,5e-05,6.69249]
[1777982447371,39.88,80974.0,0.0,0.94131,5e-05,6.71798]
[1777982452409,39.88,80972.37,0.0,0.94121,5e-05,6.7264]
[1777982456436,39.88,80967.29,0.0,0.94095,5e-05,6.74965]
[1777982461469,39.89,80967.62,0.0,0.94095,5e-05,6.74906]
[1777982463484,39.89,80962.08,0.0,0.94067,5e-05,6.77446]
[1777982465499,39.89,80957.14,0.0,0.9404,5e-05,6.79761]
[1777982470533,39.89,80960.06,0.0,0.94055,5e-05,6.78479]
[1777982475568,39.89,80963.36,0.0,0.94071,5e-05,6.77025]
[1777982480606,39.89,80968.13,0.0,0.94095,5e-05,6.74926]
[1777982485637,39.89,80966.78,0.0,0.94088,5e-05,6.7552]
[1777982490671,39.89,80966.93,0.0,0.94089,5e-05,6.75447]
[1777982492687,39.89,80957.57,0.0,0.94044,5e-05,6.79284]
[1777982497722,39.89,80955.83,0.0,0.94035,5e-05,6.80119]
[1777982503763,39.9,80957.23,0.0,0.94041,5e-05,6.79522]
[1777982506785,39.9,80949.14,0.0,0.93999,5e-05,6.83218]
[1777982507792,39.9,80950.25,0.0,0.94005,5e-05,6.8271]
[1777982512827,39.9,80944.56,0.0,0.93976,5e-05,6.8529]
[1777982514841,39.89,80938.68,0.0,0.93945,5e-05,6.87964]
[1777982519876,39.9,80935.8,0.0,0.93928,5e-05,6.89485]
[1777982524911,39.9,80936.58,0.0,0.9393,5e-05,6.89316]
[1777982526925,39.91,80930.13,0.0,0.93895,5e-05,6.9235]
[1777982527933,39.91,80922.89,0.0,0.93856,5e-05,6.95712]
[1777982528939,39.91,80924.36,0.0,0.93861,5e-05,6.95301]
[1777982533976,39.92,80925.53,0.0,0.93866,5e-05,6.94898]
[1777982539008,39.92,80926.04,0.0,0.93867,5e-05,6.948]
[1777982544048,39.92,80919.78,0.0,0.93832,5e-05,6.97809]
[1777982549087,39.93,80921.4,0.0,0.93839,5e-05,6.97191]
[1777982554117,39.94,80922.48,0.0,0.93842,5e-05,6.9678]
[1777982559152,39.94,80924.97,0.0,0.93854,5e-05,6.95755]
[1777982563180,39.95,80930.62,0.0,0.93883,5e-05,6.93268]
[1777982564187,39.95,80936.99,0.0,0.93916,5e-05,6.90383]
[1777982566880,39.95,80941.16,0.0,0.93937,5e-05,6.88554]
[1777982572243,39.95,80943.86,0.0,0.93948,5e-05,6.8757]
[1777982580299,39.96,80944.31,0.0,0.93948,5e-05,6.87646]
[1777982585334,39.96,80942.55,0.0,0.93938,5e-05,6.88445]
[1777982590369,39.96,80940.89,0.0,0.9393,5e-05,6.89142]
[1777982592383,39.96,80951.13,0.0,0.93984,5e-05,6.8445]
[1777982593391,39.96,80959.08,0.0,0.94025,5e-05,6.80834]
[1777982594397,39.96,80964.34,0.0,0.94053,5e-05,6.78451]
[1777982597418,39.96,80970.24,0.0,0.94083,5e-05,6.75752]
[1777982602453,39.96,80965.31,0.0,0.94057,5e-05,6.78025]
[1777982607488,39.96,80963.21,0.0,0.94046,5e-05,6.79011]
[1777982612523,39.96,80962.39,0.0,0.94045,5e-05,6.78972]
[1777982617558,39.96,80962.39,0.0,0.94045,5e-05,6.78998]
[1777982622593,39.96,80965.13,0.0,0.94059,5e-05,6.77782]
[1777982626621,39.96,80970.2,0.0,0.94084,5e-05,6.75522]
[1777982631656,39.96,80973.8,0.0,0.94102,5e-05,6.73945]
[1777982635683,39.97,80980.13,0.0,0.94134,5e-05,6.71143]
[1777982640719,39.97,80980.08,0.0,0.94133,5e-05,6.71248]
[1777982645754,39.97,80977.07,0.0,0.94117,5e-05,6.72684]
[1777982650789,39.97,80972.32,0.0,0.94091,5e-05,6.74938]
[1777982651796,39.97,80967.24,0.0,0.94064,5e-05,6.77294]
[1777982656832,39.98,80965.76,0.0,0.94054,5e-05,6.78254]
[1777982661867,39.99,80963.47,0.0,0.94039,5e-05,6.79526]
[1777982666903,39.99,80962.12,0.0,0.94032,5e-05,6.80166]
[1777982671940,39.99,80960.66,0.0,0.94027,5e-05,6.80417]
[1777982677652,39.99,80960.16,0.0,0.94024,5e-05,6.80673]
[1777982683016,39.99,80958.85,0.0,0.94017,5e-05,6.81291]
[1777982688052,39.99,80958.06,0.0,0.94013,5e-05,6.81672]
[1777982691078,39.99,80986.44,0.0,0.94159,5e-05,6.68867]
[1777982692084,39.99,80984.82,0.0,0.9415,5e-05,6.69619]
[1777982694098,39.99,80979.76,0.0,0.94124,5e-05,6.71941]
[1777982696112,39.99,80977.31,0.0,0.94111,5e-05,6.73081]
[1777982701147,39.99,80976.88,0.0,0.94108,5e-05,6.73359]
[1777982703161,40.0,80967.75,0.0,0.94061,5e-05,6.77516]
[1777982704168,40.0,80962.82,0.0,0.94035,5e-05,6.7976]
[1777982708196,40.0,80961.16,0.0,0.94026,5e-05,6.8054]
[1777982713231,40.0,80960.01,0.0,0.9402,5e-05,6.81092]
[1777982718266,40.0,80969.02,0.0,0.94066,5e-05,6.7704]
[1777982719947,40.0,80973.72,0.0,0.9409,5e-05,6.74938]
[1777982725315,40.0,80969.52,0.0,0.94068,5e-05,6.769]
[1777982730350,40.0,80970.86,0.0,0.94074,5e-05,6.76334]
[1777982734378,40.0,80976.15,0.0,0.94104,5e-05,6.73545]
[1777982740088,40.0,80970.18,0.0,0.94073,5e-05,6.763]
[1777982740420,40.01,80970.18,0.0,0.94072,5e-05,6.76357]
[1777982744448,40.01,80964.86,0.0,0.94042,5e-05,6.78981]
[1777982750159,40.02,80964.11,0.0,0.94036,5e-05,6.79585]
[1777982755525,40.02,80964.5,0.0,0.94034,5e-05,6.79733]
[1777982760560,40.03,80962.78,0.0,0.94022,5e-05,6.80781]
[1777982765595,40.04,80964.12,0.0,0.94026,5e-05,6.80439]
[1777982769626,40.04,80968.44,0.0,0.94047,5e-05,6.78598]
[1777982770630,40.04,80975.38,0.0,0.94083,5e-05,6.7543]
[1777982775665,40.04,80977.85,0.0,0.94097,5e-05,6.74165]
[1777982780700,40.03,80973.98,0.0,0.94079,5e-05,6.75753]
[1777982786743,40.03,80975.53,0.0,0.94089,5e-05,6.74868]
[1777982787749,40.03,80980.6,0.0,0.94116,5e-05,6.72556]
[1777982792785,40.03,80980.67,0.0,0.9412,5e-05,6.72006]
[1777982793791,40.02,80989.25,0.0,0.94164,5e-05,6.68132]
[1777982794800,40.02,80997.25,0.0,0.94205,5e-05,6.64536]
[1777982796813,40.02,81003.35,0.0,0.94236,5e-05,6.61792]
[1777982797820,40.02,81010.2,0.0,0.9427,5e-05,6.58738]
[1777982798839,40.02,81018.61,0.0,0.94312,5e-05,6.55007]
[1777982799840,40.02,81032.87,0.0,0.94383,5e-05,6.48718]
[1777982800849,40.02,81038.93,0.0,0.94412,5e-05,6.46068]
[1777982801854,40.02,81022.26,0.0,0.9433,5e-05,6.53427]
[1777982802862,40.02,81016.79,0.0,0.94303,5e-05,6.55852]
[1777982805882,40.03,81028.94,0.0,0.94362,5e-05,6.50594]
[1777982806889,40.03,81037.09,0.0,0.94402,5e-05,6.47018]
[1777982811925,40.03,81033.84,0.0,0.94385,5e-05,6.48523]
[1777982816960,40.03,81039.35,0.0,0.94411,5e-05,6.46174]
[1777982818977,40.03,81033.17,0.0,0.94381,5e-05,6.48923]
[1777982824014,40.03,81034.49,0.0,0.94386,5e-05,6.48409]
[1777982827030,40.04,81029.02,0.0,0.94359,5e-05,6.50855]
[1777982832065,40.04,81017.32,0.0,0.943,5e-05,6.5607]
[1777982833072,40.04,81017.28,0.0,0.943,5e-05,6.56088]
[1777982835088,40.04,81024.41,0.0,0.94336,5e-05,6.52934]
[1777982837103,40.04,81018.49,0.0,0.94306,5e-05,6.55566]
[1777982840122,40.04,81014.16,0.0,0.94285,5e-05,6.57492]
[1777982845160,40.04,81012.84,0.0,0.94278,5e-05,6.5808]
[1777982850194,40.04,81010.8,0.0,0.94268,5e-05,6.5899]
[1777982851201,40.04,81018.29,0.0,0.94308,5e-05,6.55234]
[1777982852210,40.04,81023.86,0.0,0.94336,5e-05,6.52772]
[1777982853216,40.04,81025.64,0.0,0.94345,5e-05,6.51995]
[1777982855235,40.04,81030.87,0.0,0.9437,5e-05,6.4971]
[1777982857244,40.04,81023.37,0.0,0.94333,5e-05,6.53049]
[1777982859258,40.04,81015.08,0.0,0.94292,5e-05,6.56737]
[1777982861273,40.04,81012.3,0.0,0.94278,5e-05,6.57974]
[1777982862279,40.04,81004.66,0.0,0.94239,5e-05,6.61375]
[1777982863287,40.04,80999.58,0.0,0.94213,5e-05,6.63681]
[1777982864294,40.04,80993.9,0.0,0.94184,5e-05,6.66256]
[1777982865300,40.04,80993.32,0.0,0.94181,5e-05,6.66547]
[1777982869328,40.04,80990.17,0.0,0.94164,5e-05,6.68073]
[1777982874363,40.05,80991.84,0.0,0.94171,5e-05,6.67446]
[1777982877388,40.05,80996.95,0.0,0.94196,5e-05,6.65256]
[1777982879097,40.05,81002.76,0.0,0.94225,5e-05,6.6269]
[1777982884434,40.05,81004.3,0.0,0.9423,5e-05,6.62184]
[1777982889171,40.06,80998.93,0.0,0.94202,5e-05,6.647]
[1777982894503,40.06,80999.97,0.0,0.94206,5e-05,6.64299]
[1777982899539,40.06,81003.85,0.0,0.94225,5e-05,6.62657]
[1777982901557,40.06,81011.53,0.0,0.94264,5e-05,6.59212]
[1777982905581,40.06,81017.37,0.0,0.94293,5e-05,6.56586]
[1777982907596,40.06,81025.3,0.0,0.94333,5e-05,6.53067]
[1777982910618,40.06,81030.01,0.0,0.94356,5e-05,6.5099]
[1777982911625,40.06,81036.11,0.0,0.9439,5e-05,6.47881]
[1777982916659,40.06,81034.13,0.0,0.94379,5e-05,6.48785]
[1777982921695,40.06,81036.65,0.0,0.94391,5e-05,6.47712]
[1777982926729,40.06,81037.26,0.0,0.94394,5e-05,6.47481]
[1777982929750,40.06,81031.26,0.0,0.94364,5e-05,6.50139]
[1777982934785,40.06,81030.1,0.0,0.94358,5e-05,6.50668]
[1777982938813,40.06,81036.65,0.0,0.9439,5e-05,6.47801]
[1777982943848,40.07,81038.25,0.0,0.94398,5e-05,6.47143]
[1777982948883,40.07,81030.19,0.0,0.94358,5e-05,6.50726]
[1777982953917,40.07,81027.74,0.0,0.94346,5e-05,6.51811]
[1777982956939,40.07,81033.49,0.0,0.94374,5e-05,6.49281]
[1777982961974,40.07,81030.57,0.0,0.94359,5e-05,6.5059]
[1777982967009,40.07,81030.26,0.0,0.94358,5e-05,6.50732]
[1777982972046,40.07,81035.32,0.0,0.94386,5e-05,6.48088]
[1777982976074,40.07,81030.14,0.0,0.9436,5e-05,6.50389]
[1777982977082,40.07,81014.59,0.0,0.94283,5e-05,6.57259]
[1777982979095,40.07,81009.34,0.0,0.94257,5e-05,6.59567]
[1777982984130,40.07,81010.07,0.0,0.94261,5e-05,6.59178]
[1777982989165,40.06,81009.25,0.0,0.94258,5e-05,6.59477]
[1777982994200,40.06,81009.49,0.0,0.9426,5e-05,6.59306]
[1777982999235,40.06,81010.71,0.0,0.94267,5e-05,6.58702]
[1777983004270,40.06,81018.37,0.0,0.94306,5e-05,6.55244]
[1777983005277,40.06,81019.51,0.0,0.94311,5e-05,6.54732]
[1777983010315,40.06,81020.06,0.0,0.94314,5e-05,6.54458]
[1777983014347,40.06,81029.32,0.0,0.9436,5e-05,6.50347]
[1777983016358,40.06,81032.68,0.0,0.94377,5e-05,6.4887]
[1777983018371,40.06,81043.38,0.0,0.9443,5e-05,6.44174]
[1777983019380,40.06,81047.43,0.0,0.94449,5e-05,6.4241]
[1777983024414,40.06,81048.0,0.0,0.94451,5e-05,6.4223]
[1777983029448,40.06,81044.54,0.0,0.94434,5e-05,6.43809]
[1777983033477,40.06,81038.87,0.0,0.94409,5e-05,6.45919]
[1777983035491,40.06,81034.76,0.0,0.94388,5e-05,6.47743]
[1777983040528,40.06,81037.15,0.0,0.944,5e-05,6.46727]
[1777983045563,40.07,81033.49,0.0,0.94381,5e-05,6.48378]
[1777983050598,40.07,81033.03,0.0,0.94379,5e-05,6.48615]
[1777983055634,40.07,81032.45,0.0,0.94375,5e-05,6.4891]
[1777983060367,40.07,81037.32,0.0,0.94399,5e-05,6.46798]
[1777983065704,40.07,81038.53,0.0,0.94404,5e-05,6.46338]
[1777983070440,40.07,81045.84,0.0,0.94439,5e-05,6.43185]
[1777983072753,40.07,81051.29,0.0,0.94465,5e-05,6.40858]
[1777983077789,40.08,81057.87,0.0,0.94496,5e-05,6.38098]
[1777983078797,40.08,81068.86,0.0,0.94549,5e-05,6.33351]
[1777983080508,40.08,81064.9,0.0,0.94529,5e-05,6.35097]
[1777983084838,40.08,81066.53,0.0,0.94536,5e-05,6.34533]
[1777983090581,40.08,81070.98,0.0,0.94555,5e-05,6.32759]
[1777983095915,40.09,81071.07,0.0,0.94557,5e-05,6.32478]
[1777983098936,40.09,81080.01,0.0,0.94599,5e-05,6.2871]
[1777983100950,40.09,81087.04,0.0,0.94631,5e-05,6.2576]
[1777983103972,40.1,81081.12,0.0,0.94602,5e-05,6.28433]
[1777983109006,40.1,81079.58,0.0,0.94592,5e-05,6.29287]
[1777983112036,40.1,81085.08,0.0,0.94617,5e-05,6.27029]
[1777983113043,40.11,81092.91,0.0,0.94654,5e-05,6.23706]
[1777983114048,40.11,81114.65,0.0,0.94755,5e-05,6.14471]
[1777983116062,40.11,81100.7,0.0,0.94689,5e-05,6.20536]
[1777983121106,40.13,81093.84,0.0,0.9465,5e-05,6.24121]
[1777983122111,40.14,81088.97,0.0,0.94622,5e-05,6.2661]
[1777983127146,40.14,81096.87,0.0,0.94657,5e-05,6.23416]
[1777983132181,40.15,81099.85,0.0,0.94669,5e-05,6.22381]
[1777983137219,40.15,81096.32,0.0,0.9465,5e-05,6.24131]
[1777983141247,40.16,81090.24,0.0,0.94619,5e-05,6.2692]
[1777983144268,40.16,81082.1,0.0,0.94579,5e-05,6.30544]
[1777983149303,40.16,81079.97,0.0,0.94567,5e-05,6.31626]
[1777983154338,40.17,81080.39,0.0,0.9457,5e-05,6.31189]
[1777983159375,40.17,81078.05,0.0,0.94557,5e-05,6.32361]
[1777983164412,40.18,81079.05,0.0,0.9456,5e-05,6.32095]
[1777983169447,40.18,81065.96,0.0,0.94496,5e-05,6.37926]
[1777983170454,40.18,81055.99,0.0,0.94447,5e-05,6.42294]
[1777983171461,40.18,81054.96,0.0,0.94442,5e-05,6.42761]
[1777983176496,40.18,81056.8,0.0,0.9445,5e-05,6.4204]
[1777983181539,40.19,81065.22,0.0,0.9449,5e-05,6.38452]
[1777983183545,40.19,81068.58,0.0,0.94506,5e-05,6.37038]
[1777983188580,40.19,81068.21,0.0,0.94503,5e-05,6.37318]
[1777983191602,40.19,81076.87,0.0,0.94544,5e-05,6.33629]
[1777983192614,40.19,81084.4,0.0,0.94579,5e-05,6.30402]
[1777983193616,40.19,81086.68,0.0,0.9459,5e-05,6.29451]
[1777983197668,40.2,81088.96,0.0,0.94599,5e-05,6.28607]
[1777983202681,40.2,81094.12,0.0,0.94622,5e-05,6.26566]
[1777983207717,40.21,81094.5,0.0,0.94621,5e-05,6.26601]
[1777983212751,40.21,81093.61,0.0,0.94618,5e-05,6.268]
[1777983217786,40.22,81091.61,0.0,0.94607,5e-05,6.27821]
[1777983222821,40.28,81096.44,0.0,0.946,5e-05,6.28436]
[1777983227858,40.31,81091.39,0.0,0.94564,5e-05,6.31749]
[1777983231576,40.34,81081.43,0.0,0.94507,5e-05,6.36919]
[1777983233901,40.34,81076.57,0.0,0.94481,5e-05,6.39221]
[1777983237930,40.35,81071.2,0.0,0.94451,5e-05,6.41902]
[1777983239943,40.38,81063.82,0.0,0.94403,5e-05,6.46263]
[1777983242964,40.45,81071.25,0.0,0.94406,5e-05,6.46047]
[1777983246995,40.53,81075.92,0.0,0.94396,5e-05,6.4703]
[1777983248001,40.53,81083.26,0.0,0.94431,5e-05,6.43898]
[1777983253035,40.54,81088.27,0.0,0.94452,5e-05,6.42005]
[1777983258071,40.55,81084.23,0.0,0.94429,5e-05,6.44028]
[1777983263106,40.58,81083.92,0.0,0.94414,5e-05,6.45422]
[1777983266128,40.65,81078.66,0.0,0.94357,5e-05,6.50598]
[1777983271163,40.7,81083.67,0.0,0.94361,5e-05,6.50117]
[1777983276197,40.78,81083.9,0.0,0.9433,5e-05,6.5295]
[1777983281232,40.79,81084.07,0.0,0.94326,5e-05,6.53315]
[1777983286267,40.82,81082.28,0.0,0.94304,5e-05,6.55287]
[1777983291302,40.83,81083.61,0.0,0.94306,5e-05,6.55124]
[1777983296337,40.84,81082.75,0.0,0.94297,5e-05,6.5591]
[1777983301372,40.85,81078.88,0.0,0.94274,5e-05,6.57992]
[1777983303386,40.85,81067.33,0.0,0.94215,5e-05,6.6318]
[1777983308426,40.86,81073.14,0.0,0.9424,5e-05,6.60988]
[1777983310440,40.87,81080.81,0.0,0.94277,5e-05,6.57742]
[1777983311448,40.87,81086.01,0.0,0.94302,5e-05,6.5551]
[1777983316481,40.87,81088.4,0.0,0.94311,5e-05,6.54722]
[1777983321517,40.88,81089.32,0.0,0.94312,5e-05,6.54635]
[1777983323531,40.88,81095.8,0.0,0.94342,5e-05,6.51898]
[1777983328566,40.89,81097.79,0.0,0.9435,5e-05,6.51217]
[1777983333601,40.9,81095.92,0.0,0.94341,5e-05,6.51926]
[1777983338637,40.91,81096.13,0.0,0.94337,5e-05,6.52261]
[1777983343671,40.92,81097.72,0.0,0.9434,5e-05,6.51996]
[1777983344678,40.92,81105.22,0.0,0.94376,5e-05,6.48791]
[1777983345685,40.92,81108.09,0.0,0.9439,5e-05,6.47593]
[1777983350720,40.92,81112.33,0.0,0.94408,5e-05,6.45972]
[1777983352734,40.94,81115.18,0.0,0.94416,5e-05,6.45247]
[1777983357769,40.94,81114.83,0.0,0.94412,5e-05,6.45615]
[1777983362811,40.95,81110.65,0.0,0.94388,5e-05,6.47771]
[1777983367845,40.96,81111.15,0.0,0.94385,5e-05,6.48018]
[1777983372882,40.98,81113.01,0.0,0.94389,5e-05,6.47663]
[1777983377917,40.99,81110.46,0.0,0.94372,5e-05,6.49209]
[1777983382951,41.0,81110.4,0.0,0.94366,5e-05,6.49765]
[1777983387986,41.01,81107.67,0.0,0.94348,5e-05,6.51376]
[1777983393023,41.02,81104.8,0.0,0.94333,5e-05,6.52613]
[1777983398058,41.03,81104.17,0.0,0.94325,5e-05,6.53309]
[1777983403093,41.04,81103.66,0.0,0.94318,5e-05,6.53946]
[1777983406114,41.05,81087.79,0.0,0.94238,5e-05,6.61005]
[1777983411150,41.05,81087.31,0.0,0.94234,5e-05,6.61439]
[1777983412855,41.06,81096.05,0.0,0.94275,5e-05,6.57788]
[1777983418201,41.06,81090.67,0.0,0.94247,5e-05,6.60247]
[1777983423235,41.06,81091.15,0.0,0.94248,5e-05,6.60123]
[1777983426255,41.07,81085.96,0.0,0.94222,5e-05,6.62474]
[1777983431291,41.07,81081.66,0.0,0.94197,5e-05,6.64644]
[1777983436327,41.08,81081.03,0.0,0.94191,5e-05,6.65203]
[1777983441366,41.09,81082.48,0.0,0.94195,5e-05,6.64854]
[1777983443375,41.1,81096.1,0.0,0.94255,5e-05,6.59572]
[1777983448409,41.11,81099.68,0.0,0.94269,5e-05,6.58357]
[1777983453445,41.17,81101.2,0.0,0.94256,5e-05,6.59374]
[1777983458480,41.23,81097.46,0.0,0.9421,5e-05,6.63528]
[1777983464522,41.24,81097.58,0.0,0.94207,5e-05,6.63804]
[1777983466536,41.24,81092.55,0.0,0.94181,5e-05,6.66091]
[1777983472578,41.25,81091.44,0.0,0.94172,5e-05,6.66868]
[1777983477613,41.26,81088.55,0.0,0.94155,5e-05,6.6836]
[1777983482648,41.26,81079.44,0.0,0.94108,5e-05,6.72539]
[1777983487683,41.27,81075.8,0.0,0.94088,5e-05,6.74302]
[1777983492718,41.27,81073.11,0.0,0.94073,5e-05,6.75643]
[1777983493725,41.27,81067.52,0.0,0.94044,5e-05,6.78124]
[1777983499767,41.28,81063.84,0.0,0.94024,5e-05,6.79925]
[1777983504803,41.28,81060.52,0.0,0.94005,5e-05,6.8154]
[1777983509838,41.29,81063.74,0.0,0.94016,5e-05,6.80584]
[1777983510844,41.3,81073.17,0.0,0.9406,5e-05,6.76786]
[1777983511852,41.3,81075.83,0.0,0.94076,5e-05,6.75225]
[1777983516886,41.31,81076.3,0.0,0.94076,5e-05,6.75224]
[1777983521920,41.31,81077.46,0.0,0.9408,5e-05,6.74917]
[1777983524947,41.31,81084.88,0.0,0.94115,5e-05,6.71799]
[1777983529977,41.32,81088.65,0.0,0.94132,5e-05,6.70367]
[1777983534005,41.32,81081.63,0.0,0.94095,5e-05,6.73597]
[1777983539040,41.33,81084.19,0.0,0.94105,5e-05,6.72666]
[1777983544076,41.33,81087.37,0.0,0.94119,5e-05,6.71463]
[1777983549112,41.34,81089.7,0.0,0.94129,5e-05,6.70642]
[1777983552828,41.34,81080.7,0.0,0.94082,5e-05,6.74715]
[1777983556162,41.35,81078.08,0.0,0.94068,5e-05,6.75978]
[1777983560189,41.35,81087.73,0.0,0.94115,5e-05,6.71885]
[1777983565225,41.35,81087.73,0.0,0.94113,5e-05,6.7205]
[1777983570259,41.36,81090.3,0.0,0.94124,5e-05,6.71096]
[1777983575294,41.36,81089.53,0.0,0.94121,5e-05,6.71163]
[1777983580330,41.37,81090.78,0.0,0.94126,5e-05,6.70782]
[1777983583039,41.37,81096.49,0.0,0.94153,5e-05,6.68366]
[1777983584358,41.37,81099.68,0.0,0.94168,5e-05,6.67056]
[1777983589393,41.37,81096.62,0.0,0.94151,5e-05,6.68564]
[1777983594429,41.38,81096.15,0.0,0.94147,5e-05,6.68941]
[1777983598459,41.38,81085.07,0.0,0.9409,5e-05,6.73893]
[1777983601482,41.38,81079.66,0.0,0.94063,5e-05,6.76331]
[1777983606515,41.39,81084.66,0.0,0.94086,5e-05,6.74277]
[1777983609536,41.39,81089.69,0.0,0.9411,5e-05,6.72178]
[1777983614571,41.39,81084.02,0.0,0.9408,5e-05,6.74806]
[1777983619606,41.4,81078.31,0.0,0.9405,5e-05,6.77442]
[1777983623634,41.4,81072.02,0.0,0.94018,5e-05,6.8029]
[1777983628672,41.4,81070.36,0.0,0.94008,5e-05,6.81122]
[1777983633704,41.4,81067.58,0.0,0.93996,5e-05,6.82008]
[1777983635719,41.4,81059.05,0.0,0.93953,5e-05,6.85792]
[1777983637732,41.41,81067.66,0.0,0.93996,5e-05,6.8204]
[1777983642767,41.41,81066.96,0.0,0.93991,5e-05,6.82435]
[1777983647803,41.41,81067.49,0.0,0.93993,5e-05,6.82279]
[1777983652837,41.41,81068.85,0.0,0.93999,5e-05,6.8176]
[1777983657872,41.41,81070.37,0.0,0.94006,5e-05,6.81171]
[1777983662908,41.42,81070.98,0.0,0.94008,5e-05,6.80982]
[1777983663913,41.42,81076.38,0.0,0.94035,5e-05,6.78632]
[1777983664923,41.42,81078.64,0.0,0.94046,5e-05,6.77663]
[1777983668950,41.42,81082.05,0.0,0.94062,5e-05,6.76263]
[1777983673987,41.42,81082.91,0.0,0.94065,5e-05,6.7601]
[1777983679022,41.43,81088.08,0.0,0.94089,5e-05,6.73884]
[1777983682042,41.43,81097.59,0.0,0.94136,5e-05,6.6983]
[1777983683049,41.43,81106.08,0.0,0.94177,5e-05,6.66183]
[1777983684055,41.43,81102.01,0.0,0.94156,5e-05,6.67985]
[1777983685063,41.43,81108.57,0.0,0.94188,5e-05,6.65183]
[1777983686071,41.43,81112.13,0.0,0.94205,5e-05,6.63685]
[1777983689095,41.43,81116.65,0.0,0.94226,5e-05,6.61867]
[1777983694128,41.44,81119.32,0.0,0.9424,5e-05,6.60523]
[1777983696179,41.44,81112.87,0.0,0.94207,5e-05,6.63403]
[1777983701185,41.45,81115.76,0.0,0.94218,5e-05,6.62407]
[1777983704206,41.45,81110.04,0.0,0.94189,5e-05,6.65032]
[1777983709241,41.46,81111.54,0.0,0.94193,5e-05,6.64639]
[1777983714276,41.47,81111.01,0.0,0.94188,5e-05,6.65135]
[1777983719312,41.48,81112.86,0.0,0.94193,5e-05,6.64669]
[1777983724347,41.48,81111.02,0.0,0.94181,5e-05,6.65736]
[1777983729381,41.49,81111.78,0.0,0.94182,5e-05,6.65681]
[1777983734416,41.5,81112.79,0.0,0.94184,5e-05,6.65516]
[1777983739451,41.5,81111.31,0.0,0.94173,5e-05,6.66419]
[1777983741465,41.51,81105.87,0.0,0.94146,5e-05,6.68872]
[1777983744487,41.51,81101.27,0.0,0.94121,5e-05,6.71005]
[1777983749522,41.52,81100.11,0.0,0.94113,5e-05,6.71725]
[1777983750528,41.52,81105.26,0.0,0.94138,5e-05,6.6954]
[1777983755563,41.52,81107.65,0.0,0.9415,5e-05,6.68324]
[1777983760598,41.53,81111.5,0.0,0.94167,5e-05,6.66908]
[1777983765633,41.54,81110.67,0.0,0.9416,5e-05,6.67512]
[1777983769661,41.54,81106.4,0.0,0.94137,5e-05,6.69541]
[1777983774696,41.55,81098.02,0.0,0.94093,5e-05,6.73379]
[1777983775704,41.55,81083.18,0.0,0.94019,5e-05,6.79868]
[1777983778724,41.55,81077.91,0.0,0.93992,5e-05,6.82245]
[1777983780738,41.55,81070.76,0.0,0.93955,5e-05,6.85422]
[1777983785773,41.55,81073.25,0.0,0.93967,5e-05,6.84424]
[1777983790811,41.55,81067.67,0.0,0.93938,5e-05,6.86967]
[1777983795843,41.56,81068.69,0.0,0.93941,5e-05,6.86715]
[1777983802892,41.56,81069.53,0.0,0.93944,5e-05,6.86444]
[1777983807926,41.56,81070.51,0.0,0.93948,5e-05,6.86082]
[1777983809941,41.56,81076.87,0.0,0.93979,5e-05,6.83325]
[1777983812963,41.57,81082.85,0.0,0.94012,5e-05,6.80333]
[1777983817998,41.57,81082.06,0.0,0.94007,5e-05,6.8079]
[1777983823038,41.57,81081.92,0.0,0.94005,5e-05,6.80963]
[1777983828072,41.58,81080.42,0.0,0.93996,5e-05,6.81728]
[1777983833107,41.58,81086.06,0.0,0.94023,5e-05,6.7938]
[1777983837135,41.58,81080.31,0.0,0.93993,5e-05,6.81992]
[1777983842172,41.58,81078.05,0.0,0.93981,5e-05,6.83088]
[1777983848213,41.59,81075.86,0.0,0.93968,5e-05,6.84172]
[1777983853248,41.59,81076.38,0.0,0.9397,5e-05,6.84047]
[1777983858283,41.59,81075.05,0.0,0.93962,5e-05,6.84735]
[1777983863318,41.59,81072.13,0.0,0.93946,5e-05,6.86106]
[1777983868353,41.6,81072.42,0.0,0.93947,5e-05,6.86063]
[1777983872381,41.6,81077.53,0.0,0.93975,5e-05,6.83455]
[1777983874395,41.6,81083.34,0.0,0.94004,5e-05,6.80961]
[1777983879434,41.6,81080.53,0.0,0.93988,5e-05,6.82308]
[1777983885144,41.61,81079.98,0.0,0.93984,5e-05,6.82686]
[1777983890514,41.61,81078.92,0.0,0.93977,5e-05,6.83264]
[1777983895546,41.61,81083.46,0.0,0.93999,5e-05,6.81421]
[1777983900580,41.62,81086.84,0.0,0.94014,5e-05,6.80043]
[1777983905284,41.62,81098.01,0.0,0.94069,5e-05,6.75304]
[1777983906622,41.62,81104.36,0.0,0.94099,5e-05,6.72616]
[1777983907629,41.62,81110.65,0.0,0.9413,5e-05,6.69935]
[1777983912664,41.63,81115.66,0.0,0.94152,5e-05,6.67984]
[1777983917700,41.63,81119.45,0.0,0.94168,5e-05,6.66541]
[1777983918708,41.63,81159.27,0.0,0.94361,5e-05,6.49517]
[1777983919717,41.63,81159.27,0.0,0.94361,5e-05,6.49455]
[1777983920725,41.63,81166.52,0.0,0.94395,5e-05,6.46415]
[1777983922737,41.63,81156.46,0.0,0.94347,5e-05,6.50728]
[1777983923745,41.63,81150.98,0.0,0.94321,5e-05,6.53077]
[1777983925428,41.63,81131.56,0.0,0.94227,5e-05,6.61339]
[1777983925759,41.63,81131.56,0.0,0.94227,5e-05,6.61351]
[1777983930795,41.63,81135.72,0.0,0.9425,5e-05,6.59378]
[1777983935497,41.62,81147.03,0.0,0.94309,5e-05,6.53975]
[1777983935831,41.62,81147.03,0.0,0.94309,5e-05,6.53945]
[1777983940864,41.62,81143.28,0.0,0.94293,5e-05,6.55383]
[1777983945900,41.61,81143.23,0.0,0.94295,5e-05,6.5523]
[1777983950934,41.61,81150.14,0.0,0.9433,5e-05,6.52118]
[1777983955970,41.61,81152.82,0.0,0.94344,5e-05,6.50828]
[1777983959998,41.6,81159.25,0.0,0.94376,5e-05,6.47988]
[1777983963039,41.6,81168.99,0.0,0.94423,5e-05,6.43805]
[1777983964041,41.6,81183.37,0.0,0.94491,5e-05,6.37743]
[1777983968068,41.6,81177.97,0.0,0.94466,5e-05,6.39975]
[1777983971089,41.6,81169.3,0.0,0.94425,5e-05,6.43594]
[1777983974111,41.6,81175.62,0.0,0.94455,5e-05,6.40895]
[1777983978140,41.6,81181.48,0.0,0.94483,5e-05,6.38404]
[1777983982168,41.6,81187.2,0.0,0.9451,5e-05,6.35997]
[1777983987203,41.6,81189.4,0.0,0.9452,5e-05,6.35079]
[1777983992238,41.6,81190.05,0.0,0.94526,5e-05,6.34398]
[1777983996266,41.6,81195.86,0.0,0.94553,5e-05,6.31995]
[1777984001302,41.6,81187.07,0.0,0.94512,5e-05,6.35714]
[1777984002309,41.6,81184.08,0.0,0.94498,5e-05,6.36969]
[1777984006338,41.6,81176.31,0.0,0.94461,5e-05,6.40228]
[1777984008352,41.6,81170.75,0.0,0.94435,5e-05,6.42556]
[1777984013387,41.6,81167.09,0.0,0.94419,5e-05,6.44052]
[1777984018422,41.6,81171.77,0.0,0.94441,5e-05,6.42023]
[1777984023457,41.6,81173.62,0.0,0.9445,5e-05,6.41209]
[1777984025471,41.6,81184.37,0.0,0.94501,5e-05,6.36684]
[1777984026478,41.6,81188.39,0.0,0.9452,5e-05,6.35002]
[1777984030506,41.6,81192.06,0.0,0.94536,5e-05,6.33492]
[1777984035542,41.6,81192.66,0.0,0.94539,5e-05,6.33278]
[1777984038563,41.6,81199.06,0.0,0.94568,5e-05,6.30627]
[1777984043598,41.6,81205.96,0.0,0.946,5e-05,6.27805]
[1777984048633,41.6,81210.13,0.0,0.94618,5e-05,6.26144]
[1777984053670,41.6,81211.75,0.0,0.94628,5e-05,6.25134]
[1777984058704,41.61,81216.42,0.0,0.94648,5e-05,6.23274]
[1777984060718,41.61,81211.82,0.0,0.94627,5e-05,6.25206]
[1777984063740,41.61,81217.96,0.0,0.94655,5e-05,6.22706]
[1777984067767,41.61,81230.5,0.0,0.94711,5e-05,6.176]
[1777984072802,41.61,81228.05,0.0,0.94699,5e-05,6.18719]
[1777984076481,41.61,81233.32,0.0,0.94722,5e-05,6.16616]
[1777984081865,41.62,81231.06,0.0,0.9471,5e-05,6.17682]
[1777984086901,41.62,81231.63,0.0,0.94711,5e-05,6.17553]
[1777984091935,41.62,81235.97,0.0,0.9473,5e-05,6.15877]
[1777984096972,41.63,81235.46,0.0,0.94726,5e-05,6.16205]
[1777984102007,41.63,81236.13,0.0,0.94728,5e-05,6.16049]
[1777984107042,41.63,81239.03,0.0,0.9474,5e-05,6.14981]
[1777984109056,41.63,81244.08,0.0,0.94762,4e-05,6.12967]
[1777984114091,41.64,81239.8,0.0,0.94744,5e-05,6.14442]
[1777984119126,41.64,81241.08,0.0,0.94749,4e-05,6.14055]
[1777984123153,41.64,81231.4,0.0,0.94704,5e-05,6.18135]
[1777984124161,41.64,81220.38,0.0,0.94654,5e-05,6.22695]
[1777984129200,41.65,81225.98,0.0,0.94678,5e-05,6.20462]
[1777984134231,41.65,81223.03,0.0,0.94664,5e-05,6.21765]
[1777984139266,41.65,81218.96,0.0,0.94645,5e-05,6.23522]
[1777984144301,41.65,81216.59,0.0,0.94633,5e-05,6.24557]
[1777984149337,41.65,81219.27,0.0,0.94645,5e-05,6.23513]
[1777984154371,41.66,81218.55,0.0,0.94641,5e-05,6.23875]
[1777984159406,41.66,81218.44,0.0,0.94639,5e-05,6.23985]
[1777984162428,41.66,81227.2,0.0,0.94679,5e-05,6.20413]
[1777984167464,41.66,81232.06,0.0,0.947,5e-05,6.18505]
[1777984173508,41.66,81231.76,0.0,0.94701,5e-05,6.18325]
[1777984178542,41.67,81223.14,0.0,0.9466,5e-05,6.21968]
[1777984180556,41.67,81216.53,0.0,0.9463,5e-05,6.24726]
[1777984185590,41.67,81216.94,0.0,0.94631,5e-05,6.24601]
[1777984190625,41.67,81216.5,0.0,0.94629,5e-05,6.24819]
[1777984195662,41.67,81217.13,0.0,0.94631,5e-05,6.246]
[1777984200695,41.67,81216.85,0.0,0.9463,5e-05,6.24757]
[1777984203716,41.67,81222.23,0.0,0.94654,5e-05,6.22556]
[1777984207744,41.67,81225.01,0.0,0.94666,5e-05,6.2146]
[1777984212780,41.67,81234.94,0.0,0.9471,5e-05,6.17447]
[1777984213787,41.68,81235.6,0.0,0.94713,5e-05,6.17198]
[1777984218824,41.68,81232.08,0.0,0.94696,5e-05,6.18752]
[1777984223857,41.68,81231.63,0.0,0.94693,5e-05,6.19038]
[1777984228892,41.68,81231.91,0.0,0.94693,5e-05,6.19026]
[1777984233927,41.69,81232.63,0.0,0.94698,5e-05,6.18435]
[1777984238962,41.69,81231.05,0.0,0.9469,5e-05,6.19198]
[1777984243998,41.69,81232.08,0.0,0.94693,5e-05,6.18885]
[1777984249037,41.7,81225.55,0.0,0.94663,5e-05,6.21663]
[1777984250045,41.7,81220.11,0.0,0.94637,5e-05,6.23942]
[1777984252057,41.7,81227.76,0.0,0.94672,5e-05,6.20817]
[1777984257749,41.7,81231.17,0.0,0.94686,5e-05,6.19522]
[1777984263134,41.7,81232.54,0.0,0.94691,5e-05,6.19084]
[1777984266163,41.71,81243.47,0.0,0.9474,4e-05,6.14675]
[1777984270190,41.71,81251.67,0.0,0.94775,4e-05,6.11447]
[1777984272205,41.71,81244.4,0.0,0.94742,4e-05,6.14485]
[1777984274218,41.71,81233.46,0.0,0.94692,5e-05,6.19026]
[1777984275224,41.71,81228.17,0.0,0.94668,5e-05,6.21225]
[1777984277891,41.71,81221.52,0.0,0.94637,5e-05,6.2401]
[1777984282274,41.72,81215.39,0.0,0.94608,5e-05,6.26635]
[1777984285296,41.72,81207.53,0.0,0.94571,5e-05,6.29928]
[1777984290338,41.72,81210.87,0.0,0.94586,5e-05,6.28584]
[1777984295367,41.72,81213.29,0.0,0.946,5e-05,6.27194]
[1777984300402,41.72,81210.86,0.0,0.94589,5e-05,6.28243]
[1777984302417,41.72,81226.22,0.0,0.94659,5e-05,6.21909]
[1777984303423,41.72,81232.67,0.0,0.94688,5e-05,6.19272]
[1777984308458,41.72,81229.92,0.0,0.94674,5e-05,6.20512]
[1777984313493,41.73,81225.65,0.0,0.94654,5e-05,6.22376]
[1777984318528,41.73,81223.75,0.0,0.94644,5e-05,6.23266]
[1777984323564,41.73,81224.28,0.0,0.94645,5e-05,6.23156]
[1777984325577,41.73,81217.85,0.0,0.94615,5e-05,6.25855]
[1777984326584,41.73,81212.39,0.0,0.9459,5e-05,6.28133]
[1777984331622,41.74,81213.89,0.0,0.94596,5e-05,6.27583]
[1777984336656,41.74,81218.37,0.0,0.94616,5e-05,6.25799]
[1777984338668,41.74,81224.01,0.0,0.94641,5e-05,6.23501]
[1777984342697,41.74,81216.38,0.0,0.94606,5e-05,6.26732]
[1777984347732,41.74,81217.88,0.0,0.94612,5e-05,6.26186]
[1777984351766,41.74,81223.59,0.0,0.9464,5e-05,6.23467]
[1777984356797,41.75,81223.46,0.0,0.94639,5e-05,6.23619]
[1777984361832,41.75,81223.55,0.0,0.94638,5e-05,6.23681]
[1777984366868,41.75,81221.23,0.0,0.94626,5e-05,6.24737]
[1777984368888,41.75,81215.36,0.0,0.94599,5e-05,6.27203]
[1777984369889,41.75,81211.92,0.0,0.94583,5e-05,6.28644]
[1777984372911,41.75,81216.97,0.0,0.94606,5e-05,6.26586]
[1777984374925,41.75,81222.77,0.0,0.94632,5e-05,6.24219]
[1777984379961,41.76,81219.31,0.0,0.94615,5e-05,6.25729]
[1777984384995,41.76,81217.68,0.0,0.94607,5e-05,6.26463]
[1777984389024,41.76,81225.71,0.0,0.94644,5e-05,6.23188]
[1777984394058,41.76,81226.35,0.0,0.94646,5e-05,6.22998]
[1777984399094,41.76,81226.9,0.0,0.94647,5e-05,6.22857]
[1777984404127,41.77,81233.86,0.0,0.94678,5e-05,6.20068]
[1777984409163,41.77,81236.16,0.0,0.94687,5e-05,6.19213]
[1777984411177,41.77,81228.28,0.0,0.94655,5e-05,6.22064]
[1777984416213,41.77,81227.36,0.0,0.9465,5e-05,6.22511]
[1777984420240,41.77,81231.76,0.0,0.94669,5e-05,6.20753]
[1777984425274,41.77,81235.43,0.0,0.94685,5e-05,6.19345]
[1777984430315,41.78,81236.21,0.0,0.94687,5e-05,6.1913]
[1777984436353,41.78,81235.76,0.0,0.94684,5e-05,6.19444]
[1777984439023,41.79,81244.65,0.0,0.94721,5e-05,6.16039]
[1777984439375,41.79,81244.65,0.0,0.94721,5e-05,6.16067]
[1777984443402,41.79,81253.19,0.0,0.94758,4e-05,6.12702]
[1777984446435,41.79,81259.91,0.0,0.94787,4e-05,6.10074]
[1777984451463,41.8,81262.58,0.0,0.94797,4e-05,6.09127]
[1777984453472,41.8,81271.47,0.0,0.94836,4e-05,6.05605]
[1777984458510,41.81,81270.73,0.0,0.9483,4e-05,6.06133]
[1777984459514,41.81,81263.96,0.0,0.94799,4e-05,6.0892]
[1777984460521,41.81,81255.52,0.0,0.94761,4e-05,6.12389]
[1777984465556,41.81,81250.53,0.0,0.94737,4e-05,6.14588]
[1777984469584,41.82,81241.98,0.0,0.94698,5e-05,6.18196]
[1777984472605,41.82,81235.92,0.0,0.94673,5e-05,6.20324]
[1777984477640,41.82,81234.39,0.0,0.94665,5e-05,6.21046]
[1777984482675,41.82,81230.06,0.0,0.94644,5e-05,6.22915]
[1777984487710,41.82,81231.57,0.0,0.9465,5e-05,6.22369]
[1777984492749,41.83,81232.11,0.0,0.94652,5e-05,6.22218]
[1777984498793,41.83,81232.74,0.0,0.94654,5e-05,6.22045]
[1777984503829,41.83,81231.94,0.0,0.9465,5e-05,6.22443]
[1777984506850,41.83,81226.07,0.0,0.94622,5e-05,6.249]
[1777984507867,41.83,81231.97,0.0,0.94649,5e-05,6.22477]
[1777984509881,41.83,81232.05,0.0,0.94649,5e-05,6.22469]
[1777984512905,41.83,81224.96,0.0,0.94617,5e-05,6.25423]
[1777984515926,41.83,81230.13,0.0,0.9464,5e-05,6.2331]
[1777984520961,41.83,81227.84,0.0,0.94629,5e-05,6.2429]
[1777984525996,41.83,81228.69,0.0,0.94633,5e-05,6.23968]
[1777984528011,41.83,81221.63,0.0,0.946,5e-05,6.26895]
[1777984529018,41.83,81210.41,0.0,0.94549,5e-05,6.31545]
[1777984530030,41.83,81212.04,0.0,0.94556,5e-05,6.30861]
[1777984532040,41.83,81203.7,0.0,0.94521,5e-05,6.33886]
[1777984533055,41.83,81186.53,0.0,0.94441,5e-05,6.41049]
[1777984534061,41.83,81173.48,0.0,0.9438,5e-05,6.46511]
[1777984535070,41.83,81169.63,0.0,0.94362,5e-05,6.48103]
[1777984537094,41.83,81177.9,0.0,0.94402,5e-05,6.44553]
[1777984538094,41.83,81184.67,0.0,0.94434,5e-05,6.41681]
[1777984539098,41.83,81185.96,0.0,0.9444,5e-05,6.41117]
[1777984544132,41.83,81188.76,0.0,0.94455,5e-05,6.39838]
[1777984548161,41.82,81194.01,0.0,0.9448,5e-05,6.37556]
[1777984549167,41.82,81199.13,0.0,0.94504,5e-05,6.354]
[1777984550174,41.82,81200.13,0.0,0.94509,5e-05,6.34968]
[1777984555209,41.82,81196.18,0.0,0.94491,5e-05,6.36547]
[1777984560244,41.82,81198.92,0.0,0.94505,5e-05,6.3534]
[1777984565279,41.82,81198.1,0.0,0.94502,5e-05,6.3563]
[1777984567295,41.82,81211.36,0.0,0.94563,5e-05,6.30093]
[1777984568303,41.82,81226.83,0.0,0.94634,5e-05,6.23692]
[1777984569312,41.82,81233.02,0.0,0.94662,5e-05,6.21166]
[1777984574342,41.82,81234.26,0.0,0.94667,5e-05,6.20729]
[1777984579377,41.82,81233.51,0.0,0.94663,5e-05,6.21112]
[1777984582079,41.82,81237.44,0.0,0.9468,5e-05,6.19533]
[1777984587435,41.83,81236.86,0.0,0.94676,5e-05,6.19886]
[1777984590461,41.83,81249.05,0.0,0.94731,4e-05,6.14958]
[1777984592473,41.83,81253.41,0.0,0.94753,4e-05,6.12819]
[1777984597508,41.83,81249.1,0.0,0.94732,4e-05,6.14746]
[1777984602543,41.84,81244.92,0.0,0.94711,5e-05,6.16616]
[1777984607578,41.84,81242.65,0.0,0.94699,5e-05,6.17707]
[1777984612614,41.85,81243.21,0.0,0.947,5e-05,6.1765]
[1777984617648,41.85,81240.01,0.0,0.94684,5e-05,6.19132]
[1777984622683,41.86,81237.73,0.0,0.94671,5e-05,6.20235]
[1777984626711,41.86,81229.8,0.0,0.94634,5e-05,6.23624]
[1777984631746,41.86,81234.21,0.0,0.94653,5e-05,6.21943]
[1777984636782,41.87,81235.56,0.0,0.94657,5e-05,6.21542]
[1777984641817,41.87,81235.04,0.0,0.94653,5e-05,6.21898]
[1777984646851,41.87,81234.38,0.0,0.94649,5e-05,6.22305]
[1777984651886,41.88,81232.6,0.0,0.94642,5e-05,6.22741]
[1777984656923,41.88,81232.0,0.0,0.94638,5e-05,6.23114]
[1777984662963,41.89,81231.16,0.0,0.94633,5e-05,6.23611]
[1777984667998,41.89,81229.17,0.0,0.94622,5e-05,6.24557]
[1777984673033,41.89,81228.5,0.0,0.94618,5e-05,6.24957]
[1777984678068,41.9,81228.71,0.0,0.94618,5e-05,6.24996]
[1777984683103,41.9,81228.25,0.0,0.94614,5e-05,6.25309]
[1777984688138,41.9,81228.77,0.0,0.94615,5e-05,6.25217]
[1777984693174,41.91,81226.64,0.0,0.94604,5e-05,6.26219]
[1777984694182,41.91,81213.32,0.0,0.94543,5e-05,6.31754]
[1777984695189,41.91,81207.57,0.0,0.94516,5e-05,6.34157]
[1777984696196,41.91,81208.14,0.0,0.94518,5e-05,6.33931]
[1777984701231,41.91,81216.58,0.0,0.94557,5e-05,6.30487]
[1777984703245,41.91,81224.47,0.0,0.94593,5e-05,6.27257]
[1777984708280,41.91,81220.58,0.0,0.94574,5e-05,6.28958]
[1777984713316,41.91,81206.37,0.0,0.94511,5e-05,6.34506]
[1777984714324,41.91,81196.37,0.0,0.94464,5e-05,6.38682]
[1777984715331,41.91,81196.39,0.0,0.94464,5e-05,6.38674]
[1777984716337,41.91,81206.37,0.0,0.94511,5e-05,6.34515]
[1777984717343,41.91,81212.11,0.0,0.94537,5e-05,6.32137]
[1777984719356,41.91,81214.4,0.0,0.94547,5e-05,6.31209]
[1777984724392,41.92,81211.39,0.0,0.94533,5e-05,6.32506]
[1777984729427,41.92,81203.74,0.0,0.94497,5e-05,6.35717]
[1777984734462,41.92,81204.78,0.0,0.94502,5e-05,6.35284]
[1777984736488,41.92,81211.94,0.0,0.94535,5e-05,6.3231]
[1777984741511,41.92,81216.73,0.0,0.94557,5e-05,6.30346]
[1777984746546,41.92,81218.64,0.0,0.94566,5e-05,6.29576]
[1777984751581,41.92,81219.63,0.0,0.9457,5e-05,6.29181]
[1777984755610,41.92,81225.98,0.0,0.94599,5e-05,6.26568]
[1777984757624,41.92,81232.0,0.0,0.94626,5e-05,6.24104]
[1777984763357,41.92,81237.77,0.0,0.94652,5e-05,6.21786]
[1777984765680,41.92,81230.72,0.0,0.94619,5e-05,6.24721]
[1777984770715,41.92,81232.22,0.0,0.94626,5e-05,6.24152]
[1777984774743,41.92,81236.58,0.0,0.94648,5e-05,6.21987]
[1777984779778,41.93,81233.13,0.0,0.94632,5e-05,6.23484]
[1777984784816,41.93,81233.22,0.0,0.94631,5e-05,6.2352]
[1777984790856,41.93,81233.17,0.0,0.9463,5e-05,6.23631]
[1777984792877,41.93,81242.54,0.0,0.94672,5e-05,6.19815]
[1777984793877,41.93,81242.54,0.0,0.94672,5e-05,6.19837]
[1777984797912,41.93,81248.82,0.0,0.94699,5e-05,6.17367]
[1777984802943,41.94,81247.31,0.0,0.94691,5e-05,6.18118]
[1777984803953,41.94,81254.07,0.0,0.94721,4e-05,6.15387]
[1777984805965,41.94,81258.71,0.0,0.94741,4e-05,6.13563]
[1777984811000,41.95,81259.86,0.0,0.94745,4e-05,6.13273]
[1777984816037,41.95,81262.24,0.0,0.94753,4e-05,6.1249]
[1777984821070,41.96,81263.26,0.0,0.94756,4e-05,6.12259]
[1777984825103,41.96,81249.91,0.0,0.94695,5e-05,6.17834]
[1777984830132,41.96,81250.89,0.0,0.94697,5e-05,6.17571]
[1777984835169,41.97,81252.74,0.0,0.94708,5e-05,6.16529]
[1777984841210,41.97,81255.02,0.0,0.94716,4e-05,6.15762]
[1777984845237,41.97,81263.34,0.0,0.94752,4e-05,6.12481]
[1777984850272,41.98,81262.54,0.0,0.94747,4e-05,6.12961]
[1777984856319,41.98,81260.57,0.0,0.94736,4e-05,6.1394]
[1777984861351,41.99,81261.25,0.0,0.94738,4e-05,6.13805]
[1777984866385,41.99,81263.88,0.0,0.94748,4e-05,6.12883]
[1777984871422,41.99,81263.1,0.0,0.94743,4e-05,6.13349]
[1777984876456,42.0,81264.22,0.0,0.94746,4e-05,6.13044]
[1777984880484,42.0,81271.0,0.0,0.94775,4e-05,6.10419]
[1777984885518,42.01,81272.39,0.0,0.94779,4e-05,6.10025]
[1777984887534,42.01,81283.2,0.0,0.94827,4e-05,6.05724]
[1777984888540,42.01,81279.42,0.0,0.94809,4e-05,6.0729]
[1777984890554,42.01,81278.0,0.0,0.94802,4e-05,6.07939]
[1777984893577,42.01,81283.25,0.0,0.94828,4e-05,6.05508]
[1777984895590,42.02,81276.1,0.0,0.94795,4e-05,6.0847]
[1777984900626,42.02,81273.75,0.0,0.94783,4e-05,6.09591]
[1777984905662,42.02,81272.1,0.0,0.94773,4e-05,6.10459]
[1777984909691,42.03,81266.8,0.0,0.94749,4e-05,6.12708]
[1777984912731,42.03,81263.26,0.0,0.94732,4e-05,6.14263]
[1777984914421,42.03,81258.1,0.0,0.94708,4e-05,6.1639]
[1777984919771,42.04,81262.83,0.0,0.94728,4e-05,6.14616]
[1777984924492,42.04,81268.46,0.0,0.94752,4e-05,6.12442]
[1777984925815,42.04,81271.25,0.0,0.94764,4e-05,6.11375]
[1777984930848,42.04,81275.12,0.0,0.94779,4e-05,6.09972]
[1777984936889,42.05,81279.24,0.0,0.94795,4e-05,6.08508]
[1777984941923,42.05,81279.67,0.0,0.94795,4e-05,6.08495]
[1777984946961,42.06,81281.85,0.0,0.94803,4e-05,6.07772]
[1777984951996,42.06,81280.16,0.0,0.94797,4e-05,6.08187]
[1777984957029,42.07,81277.03,0.0,0.94782,4e-05,6.09597]
[1777984962064,42.07,81267.64,0.0,0.94739,4e-05,6.13539]
[1777984969113,42.07,81261.25,0.0,0.94708,4e-05,6.16278]
[1777984973144,42.08,81256.07,0.0,0.94684,5e-05,6.18461]
[1777984978177,42.08,81257.93,0.0,0.94692,5e-05,6.17794]
[1777984983217,42.08,81261.96,0.0,0.94709,4e-05,6.16252]
[1777984984223,42.08,81267.56,0.0,0.94734,4e-05,6.13999]
[1777984989265,42.08,81269.44,0.0,0.94741,4e-05,6.13353]
[1777984991275,42.09,81276.58,0.0,0.94772,4e-05,6.10514]
[1777984992281,42.09,81282.08,0.0,0.94796,4e-05,6.08322]
[1777984993288,42.09,81287.9,0.0,0.94821,4e-05,6.0601]
[1777984999330,42.09,81289.86,0.0,0.94828,4e-05,6.05431]
[1777985004365,42.1,81290.58,0.0,0.94829,4e-05,6.05312]
[1777985007386,42.1,81295.73,0.0,0.94851,4e-05,6.03347]
[1777985012427,42.11,81295.91,0.0,0.94853,4e-05,6.03045]
[1777985017459,42.11,81296.65,0.0,0.94854,4e-05,6.02942]
[1777985022493,42.12,81295.84,0.0,0.94848,4e-05,6.03464]
[1777985027528,42.12,81295.8,0.0,0.94846,4e-05,6.03676]
[1777985032563,42.13,81295.84,0.0,0.94844,4e-05,6.03856]
[1777985037599,42.13,81296.44,0.0,0.94844,4e-05,6.03813]
[1777985042636,42.14,81296.1,0.0,0.94841,4e-05,6.04148]
[1777985047675,42.14,81295.63,0.0,0.94837,4e-05,6.04533]
[1777985052711,42.15,81295.63,0.0,0.94835,4e-05,6.04673]
[1777985057745,42.15,81294.69,0.0,0.94829,4e-05,6.05245]
[1777985062785,42.16,81294.05,0.0,0.94824,4e-05,6.05731]
[1777985067815,42.16,81293.97,0.0,0.94821,4e-05,6.05951]
[1777985072850,42.17,81293.94,0.0,0.94822,4e-05,6.0573]
[1777985077885,42.17,81294.19,0.0,0.94821,4e-05,6.05819]
[1777985082922,42.18,81296.04,0.0,0.94827,4e-05,6.0527]
[1777985087955,42.18,81295.17,0.0,0.94822,4e-05,6.05809]
[1777985092990,42.19,81294.4,0.0,0.94816,4e-05,6.06307]
[1777985098028,42.19,81296.62,0.0,0.94824,4e-05,6.05603]
[1777985103066,42.2,81294.14,0.0,0.94811,4e-05,6.06785]
[1777985108099,42.2,81294.38,0.0,0.9481,4e-05,6.06872]
[1777985113134,42.21,81294.39,0.0,0.94808,4e-05,6.07052]
[1777985118169,42.21,81294.18,0.0,0.94805,4e-05,6.07318]
[1777985124211,42.22,81294.32,0.0,0.94804,4e-05,6.07479]
[1777985129247,42.22,81298.3,0.0,0.94819,4e-05,6.06069]
[1777985134281,42.23,81297.36,0.0,0.94816,4e-05,6.06217]
[1777985139317,42.23,81294.83,0.0,0.94803,4e-05,6.07419]
[1777985144353,42.24,81295.46,0.0,0.94804,4e-05,6.07347]
[1777985149387,42.24,81288.32,0.0,0.9477,4e-05,6.10394]
[1777985153415,42.25,81280.59,0.0,0.94735,4e-05,6.1363]
[1777985155430,42.25,81272.39,0.0,0.94698,4e-05,6.16993]
[1777985156436,42.25,81267.5,0.0,0.94676,4e-05,6.18994]
[1777985157443,42.25,81262.08,0.0,0.94651,5e-05,6.21212]
[1777985158450,42.25,81253.53,0.0,0.94612,5e-05,6.24709]
[1777985163485,42.25,81251.22,0.0,0.94601,5e-05,6.2569]
[1777985168520,42.25,81248.39,0.0,0.94588,5e-05,6.26926]
[1777985171542,42.25,81260.64,0.0,0.94643,5e-05,6.21974]
[1777985172551,42.25,81264.52,0.0,0.9466,5e-05,6.20406]
[1777985177586,42.26,81267.86,0.0,0.94674,4e-05,6.19128]
[1777985182620,42.26,81270.32,0.0,0.94684,4e-05,6.18204]
[1777985187655,42.26,81271.6,0.0,0.94689,4e-05,6.17758]
[1777985192689,42.26,81273.72,0.0,0.94701,4e-05,6.16544]
[1777985197727,42.26,81274.26,0.0,0.94703,4e-05,6.16398]
[1777985203773,42.27,81273.91,0.0,0.94701,4e-05,6.16623]
[1777985208809,42.27,81258.71,0.0,0.94631,5e-05,6.22871]
[1777985209815,42.27,81252.94,0.0,0.94605,5e-05,6.25231]
[1777985210820,42.27,81243.67,0.0,0.94563,5e-05,6.29029]
[1777985211828,42.27,81251.19,0.0,0.94597,5e-05,6.2594]
[1777985212834,42.27,81252.41,0.0,0.94603,5e-05,6.2544]
[1777985217869,42.27,81248.38,0.0,0.94585,5e-05,6.27082]
[1777985222924,42.27,81246.05,0.0,0.94574,5e-05,6.28025]
[1777985225925,42.27,81252.98,0.0,0.94606,5e-05,6.25176]
[1777985227939,42.27,81241.25,0.0,0.94552,5e-05,6.29983]
[1777985228946,42.27,81241.43,0.0,0.94553,5e-05,6.29902]
[1777985233981,42.26,81231.28,0.0,0.94507,5e-05,6.34043]
[1777985234990,42.26,81229.05,0.0,0.94497,5e-05,6.3495]
[1777985235998,42.26,81222.49,0.0,0.94467,5e-05,6.37627]
[1777985241033,42.26,81225.72,0.0,0.94483,5e-05,6.36199]
[1777985246745,42.26,81221.03,0.0,0.94462,5e-05,6.3804]
[1777985252128,42.26,81222.78,0.0,0.94475,5e-05,6.36758]
[1777985254129,42.25,81230.4,0.0,0.94511,5e-05,6.33578]
[1777985259164,42.25,81230.91,0.0,0.94514,5e-05,6.33307]
[1777985264199,42.25,81236.48,0.0,0.9454,5e-05,6.30959]
[1777985269234,42.25,81236.84,0.0,0.94542,5e-05,6.30785]
[1777985272256,42.25,81231.17,0.0,0.94516,5e-05,6.331]
[1777985275275,42.25,81224.84,0.0,0.94487,5e-05,6.35682]
[1777985280311,42.25,81223.17,0.0,0.9448,5e-05,6.3631]
[1777985285345,42.25,81222.87,0.0,0.94479,5e-05,6.36376]
[1777985290381,42.24,81223.0,0.0,0.94481,5e-05,6.36266]
[1777985295417,42.24,81222.26,0.0,0.94478,5e-05,6.36518]
[1777985300451,42.24,81221.86,0.0,0.94477,5e-05,6.36632]
[1777985304479,42.24,81213.13,0.0,0.94437,5e-05,6.40203]
[1777985309513,42.24,81209.1,0.0,0.94419,5e-05,6.41797]
[1777985311528,42.24,81204.75,0.0,0.94402,5e-05,6.43132]
[1777985313542,42.24,81200.69,0.0,0.94384,5e-05,6.44776]
[1777985318577,42.23,81202.85,0.0,0.94395,5e-05,6.43746]
[1777985323612,42.23,81195.85,0.0,0.94364,5e-05,6.4653]
[1777985328647,42.22,81190.67,0.0,0.94341,5e-05,6.48527]
[1777985333681,42.22,81190.73,0.0,0.94343,5e-05,6.48331]
[1777985338717,42.22,81194.61,0.0,0.94364,5e-05,6.46547]
[1777985343753,42.21,81194.3,0.0,0.94364,5e-05,6.46518]
[1777985344759,42.21,81188.59,0.0,0.94337,5e-05,6.48875]
[1777985346777,42.21,81194.4,0.0,0.94365,5e-05,6.46371]
[1777985347780,42.21,81195.59,0.0,0.94371,5e-05,6.45842]
[1777985351808,42.2,81187.97,0.0,0.94337,5e-05,6.489]
[1777985352816,42.2,81209.97,0.0,0.94441,5e-05,6.39683]
[1777985353822,42.2,81214.01,0.0,0.9446,5e-05,6.37984]
[1777985358857,42.2,81213.08,0.0,0.94456,5e-05,6.38276]
[1777985363893,42.2,81212.68,0.0,0.94456,5e-05,6.38341]
[1777985368929,42.19,81209.82,0.0,0.94443,5e-05,6.39424]
[1777985369938,42.19,81216.21,0.0,0.94473,5e-05,6.3675]
[1777985370942,42.19,81223.42,0.0,0.94507,5e-05,6.33748]
[1777985371951,42.19,81224.56,0.0,0.94516,5e-05,6.32834]
[1777985372958,42.19,81231.1,0.0,0.94546,5e-05,6.30124]
[1777985373970,42.19,81233.62,0.0,0.94558,5e-05,6.29079]
[1777985378999,42.19,81232.29,0.0,0.94552,5e-05,6.29595]
[1777985384035,42.19,81233.08,0.0,0.94556,5e-05,6.29246]
[1777985389071,42.19,81225.95,0.0,0.94523,5e-05,6.32159]
[1777985392091,42.19,81220.68,0.0,0.94499,5e-05,6.34311]
[1777985398133,42.19,81222.95,0.0,0.9451,5e-05,6.33324]
[1777985403171,42.19,81221.84,0.0,0.94506,5e-05,6.3374]
[1777985407202,42.19,81214.91,0.0,0.94474,5e-05,6.36588]
[1777985408206,42.19,81207.81,0.0,0.94441,5e-05,6.39508]
[1777985413241,42.18,81211.22,0.0,0.94458,5e-05,6.38016]
[1777985418275,42.18,81212.58,0.0,0.94465,5e-05,6.37377]
[1777985423310,42.18,81217.62,0.0,0.94489,5e-05,6.35225]
[1777985428346,42.18,81219.29,0.0,0.94497,5e-05,6.34475]
[1777985429354,42.18,81230.33,0.0,0.94548,5e-05,6.29914]
[1777985431368,42.18,81235.43,0.0,0.94575,5e-05,6.2739]
[1777985436405,42.18,81236.36,0.0,0.94579,5e-05,6.27028]
[1777985441437,42.18,81232.9,0.0,0.94563,5e-05,6.28473]
[1777985443458,42.18,81244.61,0.0,0.94616,5e-05,6.23685]
[1777985448487,42.18,81247.06,0.0,0.94626,5e-05,6.22759]
[1777985453524,42.18,81249.69,0.0,0.94638,5e-05,6.21765]
[1777985455537,42.19,81256.98,0.0,0.9467,5e-05,6.18831]
[1777985456544,42.19,81266.38,0.0,0.94712,4e-05,6.15037]
[1777985458235,42.19,81272.75,0.0,0.9474,4e-05,6.12483]
[1777985459567,42.19,81284.83,0.0,0.94793,4e-05,6.07676]
[1777985464602,42.19,81285.14,0.0,0.94792,4e-05,6.07743]
[1777985469638,42.2,81288.88,0.0,0.94807,4e-05,6.06428]
[1777985474672,42.2,81283.92,0.0,0.94783,4e-05,6.08611]
[1777985479709,42.21,81286.82,0.0,0.94794,4e-05,6.07608]
[1777985484742,42.21,81287.47,0.0,0.94795,4e-05,6.07512]
[1777985489778,42.22,81284.87,0.0,0.94782,4e-05,6.08718]
[1777985494812,42.22,81286.39,0.0,0.9479,4e-05,6.07832]
[1777985498840,42.22,81278.61,0.0,0.94755,4e-05,6.1108]
[1777985503875,42.23,81280.53,0.0,0.94762,4e-05,6.10432]
[1777985508910,42.23,81279.82,0.0,0.94757,4e-05,6.10833]
[1777985513946,42.23,81279.2,0.0,0.94753,4e-05,6.11188]
[1777985518984,42.24,81278.48,0.0,0.94749,4e-05,6.11578]
[1777985524021,42.24,81279.81,0.0,0.94754,4e-05,6.11143]
[1777985529053,42.24,81276.82,0.0,0.9474,4e-05,6.12451]
[1777985534092,42.24,81276.67,0.0,0.94738,4e-05,6.12601]
[1777985539127,42.25,81276.57,0.0,0.94737,4e-05,6.12729]
[1777985544163,42.25,81280.92,0.0,0.94755,4e-05,6.11061]
[1777985549199,42.25,81281.26,0.0,0.94755,4e-05,6.11029]
[1777985554234,42.25,81281.66,0.0,0.94759,4e-05,6.10555]
[1777985560277,42.26,81279.69,0.0,0.94749,4e-05,6.11487]
[1777985565312,42.26,81281.24,0.0,0.94755,4e-05,6.10975]
[1777985570353,42.26,81281.32,0.0,0.94754,4e-05,6.11064]
[1777985575386,42.27,81281.38,0.0,0.94753,4e-05,6.1116]
[1777985580421,42.27,81281.28,0.0,0.94751,4e-05,6.11321]
[1777985585458,42.27,81280.36,0.0,0.94746,4e-05,6.11812]
[1777985590497,42.28,81282.67,0.0,0.94755,4e-05,6.10997]
[1777985595527,42.28,81282.57,0.0,0.94753,4e-05,6.11162]
[1777985600562,42.28,81281.85,0.0,0.94748,4e-05,6.11575]
[1777985609290,42.29,81282.45,0.0,0.94748,4e-05,6.11555]
[1777985614660,42.29,81277.44,0.0,0.94728,4e-05,6.13296]
[1777985619696,42.3,81277.15,0.0,0.94726,4e-05,6.13513]
[1777985623723,42.3,81283.32,0.0,0.94752,4e-05,6.11104]
[1777985629430,42.3,81285.16,0.0,0.94759,4e-05,6.10475]
[1777985634800,42.31,81286.42,0.0,0.94763,4e-05,6.10104]
[1777985639835,42.31,81287.49,0.0,0.94767,4e-05,6.09789]
[1777985645877,42.31,81287.7,0.0,0.94766,4e-05,6.0984]
[1777985650912,42.32,81288.94,0.0,0.9477,4e-05,6.09455]
[1777985655948,42.32,81289.04,0.0,0.9477,4e-05,6.09527]
[1777985657966,42.32,81299.05,0.0,0.94814,4e-05,6.05449]
[1777985665011,42.31,81300.12,0.0,0.94821,4e-05,6.04844]
[1777985670047,42.31,81303.46,0.0,0.94836,4e-05,6.03497]
[1777985675081,42.32,81301.75,0.0,0.9483,4e-05,6.03933]
[1777985680117,42.32,81302.49,0.0,0.94831,4e-05,6.03814]
[1777985687165,42.33,81299.39,0.0,0.94815,4e-05,6.05303]
[1777985693207,42.33,81295.62,0.0,0.94796,4e-05,6.07021]
[1777985698250,42.34,81293.9,0.0,0.94787,4e-05,6.07872]
[1777985703280,42.34,81296.49,0.0,0.94796,4e-05,6.07001]
[1777985708318,42.35,81293.19,0.0,0.9478,4e-05,6.08493]
[1777985713351,42.35,81293.14,0.0,0.94778,4e-05,6.08672]
[1777985718387,42.36,81274.97,0.0,0.94695,4e-05,6.16157]
[1777985719394,42.36,81269.83,0.0,0.94672,4e-05,6.18259]
[1777985720401,42.36,81271.07,0.0,0.94678,4e-05,6.17772]
[1777985725438,42.36,81257.48,0.0,0.94615,5e-05,6.23375]
[1777985726446,42.36,81253.77,0.0,0.94599,5e-05,6.24895]
[1777985731480,42.36,81254.55,0.0,0.94605,5e-05,6.24171]
[1777985736515,42.35,81251.07,0.0,0.94591,5e-05,6.25402]
[1777985741549,42.35,81246.6,0.0,0.94574,5e-05,6.26974]
[1777985746583,42.34,81245.22,0.0,0.9457,5e-05,6.27274]
[1777985751619,42.33,81245.21,0.0,0.94573,5e-05,6.27014]
[1777985756654,42.33,81243.49,0.0,0.94568,5e-05,6.27457]
[1777985760344,42.32,81237.32,0.0,0.94542,5e-05,6.29775]
[1777985765716,42.31,81243.18,0.0,0.94572,5e-05,6.27091]
[1777985766724,42.31,81243.61,0.0,0.94575,5e-05,6.26864]
[1777985771759,42.3,81240.16,0.0,0.94562,5e-05,6.28028]
[1777985776794,42.3,81239.28,0.0,0.94561,5e-05,6.28134]
[1777985781830,42.29,81242.6,0.0,0.94579,5e-05,6.26483]
[1777985786864,42.28,81245.34,0.0,0.94594,5e-05,6.25141]
[1777985791899,42.28,81245.8,0.0,0.94602,5e-05,6.24308]
[1777985793915,42.28,81252.79,0.0,0.94634,5e-05,6.2137]
[1777985798948,42.27,81257.0,0.0,0.94655,5e-05,6.19471]
[1777985803983,42.27,81261.49,0.0,0.94677,5e-05,6.17476]
[1777985809018,42.26,81261.62,0.0,0.9468,5e-05,6.17264]
[1777985814053,42.26,81262.13,0.0,0.94684,4e-05,6.16895]
[1777985819088,42.25,81262.11,0.0,0.94685,4e-05,6.16743]
[1777985823115,42.25,81253.18,0.0,0.94647,5e-05,6.2024]
[1777985829158,42.24,81257.1,0.0,0.94667,5e-05,6.18429]
[1777985834194,42.24,81252.3,0.0,0.94647,5e-05,6.202]
[1777985839229,42.23,81254.08,0.0,0.94657,5e-05,6.19282]
[1777985842250,42.23,81259.76,0.0,0.94684,5e-05,6.16862]
[1777985844267,42.23,81261.5,0.0,0.94692,4e-05,6.16091]
[1777985849300,42.23,81257.31,0.0,0.94675,5e-05,6.1764]
[1777985851314,42.22,81256.04,0.0,0.94674,5e-05,6.17663]
[1777985856350,42.22,81251.59,0.0,0.94655,5e-05,6.19303]
[1777985859369,42.22,81246.43,0.0,0.94633,5e-05,6.21296]
[1777985862390,42.21,81253.17,0.0,0.94665,5e-05,6.18426]
[1777985864404,42.21,81254.46,0.0,0.94672,5e-05,6.1783]
[1777985869443,42.21,81252.47,0.0,0.94665,5e-05,6.18465]
[1777985874481,42.2,81253.59,0.0,0.94672,5e-05,6.17828]
[1777985880523,42.2,81254.4,0.0,0.94678,5e-05,6.17287]
[1777985883545,42.19,81259.62,0.0,0.94702,4e-05,6.15064]
[1777985888579,42.19,81260.42,0.0,0.94707,4e-05,6.14581]
[1777985893614,42.18,81262.42,0.0,0.94718,4e-05,6.13612]
[1777985900663,42.18,81263.98,0.0,0.94727,4e-05,6.1276]
[1777985905698,42.17,81266.41,0.0,0.9474,4e-05,6.1162]
[1777985910734,42.17,81269.16,0.0,0.94754,4e-05,6.10358]
[1777985912747,42.17,81274.68,0.0,0.94782,4e-05,6.07649]
[1777985917781,42.17,81274.78,0.0,0.94784,4e-05,6.07483]
[1777985922818,42.16,81274.25,0.0,0.94783,4e-05,6.0757]
[1777985927852,42.16,81274.99,0.0,0.94788,4e-05,6.07146]
[1777985929869,42.16,81284.15,0.0,0.94829,4e-05,6.03409]
[1777985931537,42.16,81288.85,0.0,0.9485,4e-05,6.01487]
[1777985934909,42.16,81283.66,0.0,0.94828,4e-05,6.03502]
[1777985939941,42.15,81277.5,0.0,0.94802,4e-05,6.05882]
[1777985944974,42.15,81272.19,0.0,0.94779,4e-05,6.07914]
[1777985950010,42.15,81274.66,0.0,0.94792,4e-05,6.06799]
[1777985955045,42.14,81275.95,0.0,0.94799,4e-05,6.06163]
[1777985960080,42.14,81278.22,0.0,0.9481,4e-05,6.05135]
[1777985966121,42.14,81280.51,0.0,0.94821,4e-05,6.04081]
[1777985969142,42.14,81287.64,0.0,0.94853,4e-05,6.01157]
[1777985975184,42.13,81291.84,0.0,0.94876,4e-05,5.98955]
[1777985980219,42.13,81286.52,0.0,0.94854,4e-05,6.01003]
[1777985985254,42.13,81284.4,0.0,0.94846,4e-05,6.01746]
[1777985990289,42.12,81285.35,0.0,0.94851,4e-05,6.01254]
[1777985993310,42.12,81279.01,0.0,0.94824,4e-05,6.03731]
[1777985999352,42.12,81274.06,0.0,0.94804,4e-05,6.05571]
[1777986002375,42.12,81267.6,0.0,0.94776,4e-05,6.08098]
[1777986007409,42.11,81267.42,0.0,0.94776,4e-05,6.08033]
[1777986013452,42.11,81267.39,0.0,0.94778,4e-05,6.07887]
[1777986016486,42.11,81260.07,0.0,0.94746,4e-05,6.10772]
[1777986021521,42.1,81256.64,0.0,0.94732,4e-05,6.12018]
[1777986023534,42.1,81261.67,0.0,0.94755,4e-05,6.09922]
[1777986026559,42.1,81266.9,0.0,0.9478,4e-05,6.07733]
[1777986031600,42.1,81268.84,0.0,0.94793,4e-05,6.06422]
[1777986036625,42.09,81266.12,0.0,0.94782,4e-05,6.07427]
[1777986041663,42.09,81276.74,0.0,0.9483,4e-05,6.03038]
[1777986042667,42.09,81279.73,0.0,0.94843,4e-05,6.01821]
[1777986047702,42.09,81283.45,0.0,0.9486,4e-05,6.00267]
[1777986052738,42.09,81289.06,0.0,0.94885,4e-05,5.97965]
[1777986055762,42.09,81296.34,0.0,0.94917,4e-05,5.95034]
[1777986060797,42.09,81296.08,0.0,0.94917,4e-05,5.95122]
[1777986065832,42.09,81299.19,0.0,0.9493,4e-05,5.9387]
[1777986070871,42.09,81299.78,0.0,0.94933,4e-05,5.93629]
[1777986077915,42.09,81298.83,0.0,0.94929,4e-05,5.94005]
[1777986082992,42.09,81361.71,0.0,0.95196,4e-05,5.6928]
[1777986083984,42.09,81358.53,0.0,0.95182,4e-05,5.70598]
[1777986086002,42.09,81374.14,0.0,0.95247,4e-05,5.6457]
[1777986088013,42.09,81382.82,0.0,0.95282,4e-05,5.61237]
[1777986089026,42.09,81386.43,0.0,0.95297,4e-05,5.59866]
[1777986091043,42.09,81389.18,0.0,0.95311,4e-05,5.5844]
[1777986093054,42.09,81369.04,0.0,0.95228,4e-05,5.66229]
[1777986094059,42.09,81364.55,0.0,0.95209,4e-05,5.67973]
[1777986098085,42.1,81366.34,0.0,0.95215,4e-05,5.67461]
[1777986099092,42.1,81390.64,0.0,0.95314,4e-05,5.58151]
[1777986100099,42.1,81394.39,0.0,0.95329,4e-05,5.56778]
[1777986102113,42.1,81395.73,0.0,0.95333,4e-05,5.56396]
[1777986106141,42.11,81390.12,0.0,0.95307,4e-05,5.58801]
[1777986111176,42.12,81398.04,0.0,0.95336,4e-05,5.56092]
[1777986112812,42.12,81403.05,0.0,0.95355,4e-05,5.54322]
[1777986117219,42.13,81407.44,0.0,0.9537,4e-05,5.52945]
[1777986119234,42.14,81426.55,0.0,0.95444,4e-05,5.45946]
[1777986120241,42.14,81433.86,0.0,0.95473,4e-05,5.43194]
[1777986121249,42.14,81438.28,0.0,0.95489,4e-05,5.41721]
[1777986124271,42.17,81431.91,0.0,0.95452,4e-05,5.45175]
[1777986125277,42.17,81422.14,0.0,0.95412,4e-05,5.4895]
[1777986126288,42.18,81421.26,0.0,0.95408,4e-05,5.49365]
[1777986127291,42.18,81412.56,0.0,0.95372,4e-05,5.52744]
[1777986128298,42.18,81408.99,0.0,0.95357,4e-05,5.54176]
[1777986130312,42.18,81403.42,0.0,0.95333,4e-05,5.56441]
[1777986134343,42.19,81399.26,0.0,0.95313,4e-05,5.58363]
[1777986135348,42.19,81381.51,0.0,0.9524,4e-05,5.65173]
[1777986136356,42.2,81384.96,0.0,0.95254,4e-05,5.63898]
[1777986138390,42.2,81396.46,0.0,0.953,4e-05,5.59595]
[1777986139386,42.2,81400.83,0.0,0.95317,4e-05,5.57985]
[1777986140393,42.2,81412.42,0.0,0.95363,4e-05,5.53633]
[1777986141401,42.2,81414.92,0.0,0.95372,4e-05,5.52753]
[1777986146436,42.21,81411.19,0.0,0.95354,4e-05,5.5449]
[1777986148451,42.21,81405.89,0.0,0.95332,4e-05,5.56571]
[1777986153487,42.22,81404.35,0.0,0.95325,4e-05,5.57083]
[1777986158521,42.23,81409.19,0.0,0.95341,4e-05,5.55566]
[1777986160536,42.24,81412.1,0.0,0.95352,4e-05,5.54596]
[1777986163555,42.24,81423.16,0.0,0.95394,4e-05,5.50609]
[1777986164563,42.24,81430.84,0.0,0.95424,4e-05,5.47784]
[1777986165569,42.25,81433.85,0.0,0.95435,4e-05,5.4673]
[1777986167584,42.25,81445.57,0.0,0.9548,4e-05,5.4249]
[1777986168590,42.25,81453.2,0.0,0.95509,4e-05,5.3972]
[1777986169601,42.26,81452.76,0.0,0.95506,4e-05,5.40065]
[1777986173630,42.27,81447.0,0.0,0.95479,4e-05,5.42582]
[1777986178667,42.28,81443.75,0.0,0.95462,4e-05,5.44237]
[1777986179672,42.28,81437.18,0.0,0.95435,4e-05,5.46791]
[1777986180679,42.28,81432.67,0.0,0.95416,4e-05,5.48573]
[1777986182694,42.29,81423.81,0.0,0.95379,4e-05,5.52078]
[1777986183700,42.29,81420.97,0.0,0.95367,4e-05,5.53226]
[1777986184707,42.29,81415.8,0.0,0.95345,4e-05,5.55258]
[1777986186721,42.3,81412.62,0.0,0.95331,4e-05,5.56601]
[1777986190766,42.3,81405.47,0.0,0.95299,4e-05,5.59586]
[1777986191768,42.31,81397.55,0.0,0.95266,4e-05,5.62675]
[1777986192767,42.31,81388.14,0.0,0.95227,4e-05,5.66342]
[1777986193773,42.31,81382.24,0.0,0.95202,4e-05,5.68664]
[1777986194781,42.31,81379.34,0.0,0.9519,4e-05,5.69828]
[1777986197803,42.31,81378.17,0.0,0.95183,4e-05,5.70406]
[1777986202839,42.32,81377.63,0.0,0.95179,4e-05,5.70815]
[1777986204852,42.32,81387.71,0.0,0.9522,4e-05,5.67005]
[1777986205858,42.32,81388.91,0.0,0.95224,4e-05,5.66588]
[1777986208879,42.33,81401.86,0.0,0.95276,4e-05,5.61761]
[1777986209886,42.33,81406.91,0.0,0.95296,4e-05,5.59886]
[1777986210893,42.33,81407.18,0.0,0.95297,4e-05,5.59841]
[1777986212907,42.33,81412.45,0.0,0.9532,4e-05,5.57543]
[1777986217995,42.34,81410.04,0.0,0.95307,4e-05,5.58767]
[1777986219958,42.34,81427.52,0.0,0.95376,4e-05,5.52253]
[1777986220968,42.35,81427.77,0.0,0.95376,4e-05,5.52302]
[1777986226001,42.36,81432.41,0.0,0.95391,4e-05,5.50834]
[1777986229021,42.36,81427.92,0.0,0.95371,4e-05,5.52739]
[1777986234071,42.37,81426.36,0.0,0.95361,4e-05,5.53668]
[1777986235069,42.37,81412.84,0.0,0.95306,4e-05,5.58866]
[1777986236076,42.37,81417.18,0.0,0.95323,4e-05,5.5727]
[1777986239097,42.38,81424.78,0.0,0.95352,4e-05,5.54562]
[1777986244132,42.39,81426.57,0.0,0.95356,4e-05,5.5418]
[1777986249169,42.39,81427.42,0.0,0.95356,4e-05,5.54149]
[1777986254202,42.4,81427.68,0.0,0.95355,4e-05,5.54336]
[1777986256216,42.41,81417.68,0.0,0.95313,4e-05,5.5824]
[1777986257225,42.41,81412.82,0.0,0.95293,4e-05,5.60139]
[1777986261252,42.41,81419.15,0.0,0.95316,4e-05,5.57918]
[1777986262261,42.41,81424.18,0.0,0.95336,4e-05,5.5606]
[1777986264272,42.42,81427.22,0.0,0.95347,4e-05,5.55017]
[1777986265280,42.42,81432.33,0.0,0.95367,4e-05,5.5314]
[1777986267301,42.42,81443.33,0.0,0.9541,4e-05,5.49113]
[1777986268307,42.42,81446.1,0.0,0.9542,4e-05,5.48138]
[1777986270322,42.43,81447.33,0.0,0.95424,4e-05,5.47813]
[1777986275357,42.44,81446.99,0.0,0.95422,4e-05,5.47884]
[1777986280392,42.45,81447.7,0.0,0.95421,4e-05,5.47967]
[1777986284050,42.45,81450.65,0.0,0.9543,4e-05,5.47149]
[1777986285428,42.46,81455.75,0.0,0.95449,4e-05,5.45314]
[1777986286435,42.46,81457.29,0.0,0.95455,4e-05,5.44816]
[1777986290462,42.47,81460.88,0.0,0.95465,4e-05,5.43793]
[1777986291475,42.47,81455.65,0.0,0.95444,4e-05,5.45828]
[1777986292480,42.47,81449.56,0.0,0.95419,4e-05,5.48187]
[1777986294120,42.48,81448.34,0.0,0.95413,4e-05,5.48791]
[1777986299527,42.49,81445.77,0.0,0.95399,4e-05,5.50119]
[1777986304195,42.5,81451.22,0.0,0.95416,4e-05,5.48439]
[1777986305570,42.5,81459.24,0.0,0.95447,4e-05,5.45513]
[1777986306577,42.5,81460.62,0.0,0.95452,4e-05,5.45044]
[1777986311612,42.51,81463.82,0.0,0.95462,4e-05,5.44096]
[1777986314264,42.51,81476.03,0.0,0.95509,4e-05,5.3971]
[1777986316648,42.51,81482.68,0.0,0.95533,4e-05,5.37362]
[1777986319668,42.52,81492.2,0.0,0.95568,4e-05,5.3403]
[1777986320674,42.52,81494.8,0.0,0.95578,4e-05,5.33138]
[1777986324340,42.53,81483.71,0.0,0.95532,4e-05,5.37494]
[1777986325713,42.53,81474.82,0.0,0.95496,4e-05,5.40935]
[1777986327727,42.54,81454.56,0.0,0.95414,4e-05,5.48655]
[1777986328734,42.54,81448.23,0.0,0.95389,4e-05,5.51102]
[1777986331756,42.54,81454.61,0.0,0.95415,4e-05,5.48525]
[1777986332762,42.55,81460.97,0.0,0.95439,4e-05,5.46223]
[1777986337796,42.56,81464.91,0.0,0.95451,4e-05,5.45149]
[1777986340818,42.56,81472.89,0.0,0.95479,4e-05,5.42419]
[1777986345854,42.58,81471.08,0.0,0.95468,4e-05,5.43511]
[1777986347869,42.58,81476.59,0.0,0.95488,4e-05,5.4163]
[1777986350890,42.59,81483.12,0.0,0.95511,4e-05,5.39467]
[1777986355926,42.6,81487.77,0.0,0.95524,4e-05,5.38199]
[1777986357939,42.61,81480.66,0.0,0.95494,4e-05,5.41014]
[1777986358946,42.61,81479.51,0.0,0.95489,4e-05,5.41529]
[1777986363981,42.62,81484.95,0.0,0.95506,4e-05,5.39941]
[1777986364988,42.62,81487.78,0.0,0.95516,4e-05,5.38938]
[1777986370024,42.63,81487.3,0.0,0.95512,4e-05,5.39343]
[1777986373046,42.63,81480.58,0.0,0.95485,4e-05,5.41968]
[1777986374052,42.63,81482.38,0.0,0.95491,4e-05,5.41341]
[1777986379089,42.64,81486.93,0.0,0.95507,4e-05,5.39867]
[1777986381104,42.64,81489.52,0.0,0.95516,4e-05,5.39]
[1777986382110,42.64,81484.41,0.0,0.95496,4e-05,5.40937]
[1777986385131,42.65,81489.77,0.0,0.95515,4e-05,5.39085]
[1777986390165,42.66,81492.74,0.0,0.95522,4e-05,5.38451]
[1777986391173,42.66,81498.63,0.0,0.95547,4e-05,5.35973]
[1777986396209,42.68,81498.54,0.0,0.95541,4e-05,5.36481]
[1777986401244,42.69,81504.17,0.0,0.95558,4e-05,5.34894]
[1777986403266,42.7,81538.32,0.0,0.95685,4e-05,5.22712]
[1777986404266,42.7,81531.1,0.0,0.95658,4e-05,5.25328]
[1777986405283,42.7,81513.09,0.0,0.95589,4e-05,5.32003]
[1777986407288,42.71,81519.81,0.0,0.95612,4e-05,5.29752]
[1777986410406,42.71,81513.86,0.0,0.95587,4e-05,5.32134]
[1777986411407,42.72,81493.07,0.0,0.95505,4e-05,5.39979]
[1777986412405,42.72,81486.28,0.0,0.95478,4e-05,5.42578]
[1777986413409,42.72,81466.08,0.0,0.95397,4e-05,5.50178]
[1777986414416,42.72,81467.06,0.0,0.954,4e-05,5.49881]
[1777986416429,42.73,81459.67,0.0,0.9537,4e-05,5.52785]
[1777986421472,42.74,81456.63,0.0,0.95354,4e-05,5.5425]
[1777986422485,42.74,81467.7,0.0,0.95397,4e-05,5.50165]
[1777986423492,42.74,81475.16,0.0,0.95426,4e-05,5.47452]
[1777986424499,42.74,81475.61,0.0,0.95427,4e-05,5.47359]
[1777986425506,42.74,81481.27,0.0,0.95449,4e-05,5.45328]
[1777986426513,42.75,81485.45,0.0,0.95464,4e-05,5.43855]
[1777986431548,42.76,81473.27,0.0,0.95412,4e-05,5.48785]
[1777986432554,42.76,81447.94,0.0,0.9531,4e-05,5.58359]
[1777986433561,42.76,81445.09,0.0,0.95298,4e-05,5.59493]
[1777986436594,42.77,81443.52,0.0,0.9529,4e-05,5.60254]
[1777986437590,42.77,81430.53,0.0,0.95237,4e-05,5.65232]
[1777986438599,42.77,81428.42,0.0,0.95228,4e-05,5.66081]
[1777986440610,42.77,81422.62,0.0,0.95203,4e-05,5.68378]
[1777986441617,42.77,81421.87,0.0,0.952,4e-05,5.68704]
[1777986443635,42.77,81429.82,0.0,0.95232,4e-05,5.65752]
[1777986445200,42.78,81433.67,0.0,0.95246,4e-05,5.64375]
[1777986447664,42.78,81439.44,0.0,0.95269,4e-05,5.62275]
[1777986449679,42.78,81442.76,0.0,0.95281,4e-05,5.61159]
[1777986451692,42.78,81450.24,0.0,0.95314,4e-05,5.57975]
[1777986452703,42.79,81459.4,0.0,0.95349,4e-05,5.54641]
[1777986455723,42.79,81463.32,0.0,0.95363,4e-05,5.53341]
[1777986456728,42.79,81470.57,0.0,0.95392,4e-05,5.50629]
[1777986457735,42.79,81474.29,0.0,0.95406,4e-05,5.49323]
[1777986460759,42.8,81506.51,0.0,0.95531,4e-05,5.37441]
[1777986461766,42.8,81523.82,0.0,0.95596,4e-05,5.312]
[1777986465358,42.8,81528.04,0.0,0.95611,4e-05,5.29829]
[1777986466801,42.81,81522.5,0.0,0.95589,4e-05,5.31956]
[1777986470828,42.81,81516.22,0.0,0.95562,4e-05,5.34456]
[1777986475862,42.82,81521.17,0.0,0.95579,4e-05,5.32893]
[1777986480904,42.82,81521.92,0.0,0.9558,4e-05,5.32829]
[1777986481908,42.83,81532.8,0.0,0.95621,4e-05,5.28916]
[1777986482915,42.83,81539.21,0.0,0.95644,4e-05,5.26647]
[1777986483921,42.83,81559.91,0.0,0.95721,4e-05,5.19242]
[1777986485531,42.83,81593.56,0.0,0.95844,4e-05,5.07405]
[1777986486949,42.84,81607.58,0.0,0.95892,4e-05,5.02657]
[1777986487953,42.84,81588.9,0.0,0.95824,4e-05,5.09333]
[1777986488961,42.84,81577.71,0.0,0.95782,4e-05,5.13389]
[1777986490977,42.85,81589.21,0.0,0.95822,4e-05,5.09473]
[1777986492990,42.85,81599.94,0.0,0.9586,4e-05,5.05863]
[1777986495596,42.86,81609.69,0.0,0.95893,4e-05,5.02624]
[1777986497018,42.87,81612.68,0.0,0.95902,4e-05,5.01772]
[1777986499033,42.87,81593.93,0.0,0.95832,4e-05,5.08557]
[1777986502055,42.88,81581.71,0.0,0.95785,4e-05,5.1314]
[1777986507096,42.89,81593.78,0.0,0.95825,4e-05,5.09258]
[1777986508100,42.89,81604.46,0.0,0.95863,4e-05,5.05579]
[1777986509113,42.89,81625.56,0.0,0.95937,4e-05,4.98289]
[1777986512131,42.93,81618.22,0.0,0.95902,4e-05,5.01687]
[1777986517165,42.94,81621.73,0.0,0.9591,4e-05,5.00943]
[1777986522200,42.96,81621.86,0.0,0.95905,4e-05,5.0139]
[1777986523207,42.96,81609.55,0.0,0.9586,4e-05,5.05797]
[1777986525221,42.97,81602.75,0.0,0.95833,4e-05,5.08369]
[1777986528242,42.97,81608.17,0.0,0.9585,4e-05,5.06723]
[1777986529249,42.98,81613.81,0.0,0.9587,4e-05,5.04833]
[1777986532270,42.98,81619.57,0.0,0.95888,4e-05,5.03095]
[1777986537306,43.0,81624.05,0.0,0.95899,4e-05,5.02009]
[1777986542347,43.01,81631.45,0.0,0.95921,4e-05,4.99915]
[1777986543349,43.04,81637.19,0.0,0.95931,4e-05,4.9894]
[1777986546369,43.05,81645.44,0.0,0.95957,4e-05,4.96383]
[1777986547377,43.08,81651.66,0.0,0.95968,4e-05,4.95265]
[1777986548390,43.11,81654.03,0.0,0.95966,4e-05,4.95493]
[1777986549391,43.14,81633.8,0.0,0.95884,4e-05,5.03553]
[1777986550398,43.17,81626.84,0.0,0.9585,4e-05,5.06885]
[1777986551404,43.17,81626.25,0.0,0.95847,4e-05,5.07177]
[1777986552411,43.17,81618.87,0.0,0.95819,4e-05,5.09853]
[1777986553425,43.17,81614.64,0.0,0.95803,4e-05,5.11423]
[1777986555438,43.18,81612.18,0.0,0.95793,4e-05,5.12444]
[1777986556445,43.18,81607.07,0.0,0.95773,4e-05,5.14325]
[1777986558459,43.18,81598.32,0.0,0.9574,4e-05,5.17571]
[1777986559466,43.19,81587.06,0.0,0.95697,4e-05,5.21648]
[1777986560473,43.19,81586.01,0.0,0.95693,4e-05,5.22084]
[1777986561480,43.19,81600.16,0.0,0.95745,4e-05,5.17106]
[1777986562487,43.19,81603.82,0.0,0.95757,4e-05,5.15877]
[1777986567522,43.2,81606.07,0.0,0.95762,4e-05,5.1543]
[1777986572557,43.21,81599.43,0.0,0.95737,4e-05,5.17739]
[1777986573564,43.21,81607.58,0.0,0.95766,4e-05,5.14918]
[1777986574571,43.22,81608.97,0.0,0.95771,4e-05,5.14498]
[1777986579606,43.23,81600.82,0.0,0.95737,4e-05,5.17747]
[1777986580614,43.23,81600.21,0.0,0.95734,4e-05,5.18031]
[1777986584640,43.24,81610.7,0.0,0.9577,4e-05,5.14577]
[1777986585654,43.24,81611.71,0.0,0.95773,4e-05,5.14292]
[1777986587662,43.24,81606.06,0.0,0.95751,4e-05,5.16435]
[1777986588681,43.24,81601.45,0.0,0.95733,4e-05,5.18137]
[1777986589676,43.25,81594.74,0.0,0.95708,4e-05,5.20588]
[1777986590686,43.25,81576.23,0.0,0.95638,4e-05,5.27268]
[1777986591693,43.25,81573.98,0.0,0.95629,4e-05,5.28126]
[1777986596738,43.26,81574.77,0.0,0.9563,4e-05,5.28092]
[1777986601762,43.26,81574.65,0.0,0.95627,4e-05,5.28381]
[1777986606801,43.27,81578.82,0.0,0.9564,4e-05,5.27136]
[1777986608811,43.27,81584.01,0.0,0.95658,4e-05,5.25383]
[1777986611837,43.28,81593.72,0.0,0.95692,4e-05,5.22079]
[1777986612841,43.28,81595.77,0.0,0.95699,4e-05,5.21408]
[1777986613852,43.28,81603.08,0.0,0.95726,4e-05,5.1887]
[1777986614855,43.28,81606.5,0.0,0.95738,4e-05,5.17721]
[1777986615863,43.29,81615.34,0.0,0.95769,4e-05,5.14661]
[1777986616867,43.29,81615.59,0.0,0.9577,4e-05,5.14644]
[1777986617880,43.29,81622.18,0.0,0.95793,4e-05,5.12392]
[1777986618882,43.29,81625.17,0.0,0.95803,4e-05,5.11415]
[1777986620895,43.3,81631.75,0.0,0.95825,4e-05,5.0926]
[1777986626520,43.31,81600.14,0.0,0.95705,4e-05,5.20883]
[1777986627945,43.31,81591.45,0.0,0.95672,4e-05,5.2404]
[1777986628952,43.31,81586.83,0.0,0.95655,4e-05,5.25746]
[1777986631973,43.32,81586.35,0.0,0.95654,4e-05,5.25675]
[1777986636590,43.32,81577.56,0.0,0.95619,4e-05,5.29072]
[1777986638016,43.33,81571.88,0.0,0.95597,4e-05,5.3116]
[1777986641035,43.33,81588.6,0.0,0.95658,4e-05,5.25287]
[1777986642042,43.33,81592.12,0.0,0.95671,4e-05,5.24081]
[1777986644056,43.33,81609.94,0.0,0.95736,4e-05,5.17852]
[1777986645064,43.34,81632.71,0.0,0.95818,4e-05,5.09894]
[1777986646660,43.34,81615.88,0.0,0.95755,4e-05,5.15963]
[1777986648104,43.34,81607.07,0.0,0.95722,4e-05,5.19147]
[1777986649096,43.34,81604.43,0.0,0.95712,4e-05,5.20145]
[1777986650114,43.34,81625.98,0.0,0.9579,4e-05,5.12591]
[1777986651112,43.35,81631.55,0.0,0.9581,4e-05,5.10708]
[1777986652118,43.35,81634.76,0.0,0.9582,4e-05,5.09659]
[1777986656731,43.36,81629.57,0.0,0.95798,4e-05,5.11863]
[1777986659169,43.37,81624.32,0.0,0.95776,4e-05,5.13934]
[1777986664202,43.38,81625.95,0.0,0.95778,4e-05,5.13734]
[1777986666803,43.38,81619.61,0.0,0.95754,4e-05,5.16118]
[1777986668233,43.39,81617.75,0.0,0.95746,4e-05,5.16917]
[1777986673267,43.4,81615.63,0.0,0.95734,4e-05,5.1801]
[1777986676877,43.4,81570.78,0.0,0.95565,4e-05,5.34223]
[1777986678342,43.4,81568.93,0.0,0.95557,4e-05,5.34974]
[1777986683377,43.41,81576.02,0.0,0.95582,4e-05,5.32626]
[1777986686946,43.41,81584.03,0.0,0.95611,4e-05,5.29891]
[1777986689419,43.42,81574.78,0.0,0.95574,4e-05,5.33363]
[1777986691434,43.42,81569.78,0.0,0.95558,4e-05,5.34854]
[1777986694455,43.42,81562.56,0.0,0.95529,4e-05,5.3759]
[1777986698483,43.43,81571.29,0.0,0.9556,4e-05,5.34593]
[1777986699489,43.43,81578.49,0.0,0.95587,4e-05,5.32047]
[1777986704525,43.44,81580.34,0.0,0.95592,4e-05,5.3162]
[1777986708553,43.44,81573.94,0.0,0.95566,4e-05,5.34109]
[1777986710568,43.44,81562.63,0.0,0.95522,4e-05,5.38274]
[1777986715603,43.45,81566.01,0.0,0.95533,4e-05,5.37225]
[1777986719630,43.45,81571.09,0.0,0.95551,4e-05,5.35534]
[1777986724665,43.46,81571.96,0.0,0.95552,4e-05,5.35412]
[1777986727686,43.46,81579.67,0.0,0.9558,4e-05,5.32749]
[1777986732721,43.47,81582.73,0.0,0.95589,4e-05,5.31856]
[1777986737756,43.47,81578.21,0.0,0.9557,4e-05,5.33688]
[1777986742791,43.48,81580.22,0.0,0.95576,4e-05,5.33163]
[1777986747826,43.49,81582.85,0.0,0.95584,4e-05,5.32423]
[1777986752861,43.49,81582.81,0.0,0.95584,4e-05,5.32242]
[1777986757896,43.5,81580.67,0.0,0.95574,4e-05,5.33214]
[1777986762931,43.5,81582.99,0.0,0.95581,4e-05,5.32578]
[1777986767966,43.51,81581.36,0.0,0.95573,4e-05,5.33364]
[1777986769981,43.51,81591.13,0.0,0.95609,4e-05,5.29936]
[1777986771002,43.51,81597.97,0.0,0.95634,4e-05,5.27536]
[1777986772000,43.51,81599.04,0.0,0.95637,4e-05,5.27202]
[1777986777035,43.52,81599.3,0.0,0.95636,4e-05,5.27348]
[1777986778044,43.52,81607.61,0.0,0.95666,4e-05,5.24435]
[1777986779049,43.52,81618.58,0.0,0.95706,4e-05,5.20595]
[1777986780064,43.52,81618.8,0.0,0.95706,4e-05,5.20576]
[1777986785100,43.53,81624.15,0.0,0.95723,4e-05,5.18975]
[1777986790135,43.54,81621.04,0.0,0.95709,4e-05,5.20373]
[1777986795172,43.55,81618.76,0.0,0.95697,4e-05,5.21471]
[1777986800207,43.56,81615.6,0.0,0.95683,4e-05,5.22872]
[1777986805245,43.57,81615.2,0.0,0.95678,4e-05,5.23287]
[1777986806251,43.57,81599.57,0.0,0.9562,4e-05,5.28904]
[1777986807794,43.57,81579.2,0.0,0.95542,4e-05,5.36297]
[1777986809274,43.57,81577.94,0.0,0.95537,4e-05,5.36785]
[1777986812292,43.57,81571.67,0.0,0.95515,4e-05,5.38745]
[1777986815312,43.58,81577.43,0.0,0.95536,4e-05,5.36756]
[1777986817864,43.58,81570.95,0.0,0.95511,4e-05,5.39196]
[1777986823367,43.58,81569.32,0.0,0.95503,4e-05,5.39936]
[1777986828404,43.59,81572.34,0.0,0.95513,4e-05,5.38984]
[1777986829410,43.59,81576.05,0.0,0.95527,4e-05,5.37676]
[1777986834454,43.59,81568.61,0.0,0.95497,4e-05,5.40533]
[1777986835460,43.59,81566.71,0.0,0.95489,4e-05,5.41249]
[1777986839490,43.6,81573.21,0.0,0.95513,4e-05,5.39006]
[1777986840497,43.6,81586.18,0.0,0.95562,4e-05,5.34363]
[1777986841503,43.6,81588.9,0.0,0.95572,4e-05,5.33426]
[1777986845535,43.61,81591.52,0.0,0.95579,4e-05,5.32687]
[1777986850566,43.61,81588.53,0.0,0.95566,4e-05,5.33967]
[1777986854594,43.62,81597.88,0.0,0.95599,4e-05,5.30784]
[1777986859629,43.62,81596.62,0.0,0.95592,4e-05,5.31453]
[1777986861643,43.62,81602.16,0.0,0.95612,4e-05,5.29563]
[1777986866678,43.63,81599.82,0.0,0.95601,4e-05,5.30622]
[1777986871713,43.64,81605.79,0.0,0.95624,4e-05,5.28309]
[1777986876748,43.64,81608.41,0.0,0.95632,4e-05,5.27607]
[1777986881783,43.65,81608.62,0.0,0.9563,4e-05,5.27762]
[1777986887830,43.66,81609.4,0.0,0.9563,4e-05,5.27759]
[1777986892862,43.67,81610.28,0.0,0.95631,4e-05,5.2767]
[1777986897897,43.67,81610.56,0.0,0.9563,4e-05,5.27792]
[1777986902932,43.68,81617.0,0.0,0.95652,4e-05,5.25717]
[1777986903940,43.68,81617.23,0.0,0.95652,4e-05,5.25682]
[1777986908974,43.69,81612.77,0.0,0.95633,4e-05,5.27496]
[1777986914009,43.69,81612.53,0.0,0.9563,4e-05,5.27797]
[1777986919044,43.7,81617.03,0.0,0.95644,4e-05,5.26418]
[1777986924079,43.7,81615.02,0.0,0.95635,4e-05,5.2735]
[1777986926093,43.71,81602.02,0.0,0.95585,4e-05,5.32068]
[1777986927100,43.71,81595.77,0.0,0.95562,4e-05,5.3434]
[1777986928107,43.71,81591.67,0.0,0.95546,4e-05,5.35842]
[1777986930125,43.71,81584.58,0.0,0.95518,4e-05,5.38447]
[1777986932140,43.71,81591.32,0.0,0.95546,4e-05,5.35671]
[1777986933146,43.71,81591.3,0.0,0.95546,4e-05,5.35708]
[1777986937174,43.72,81586.2,0.0,0.95526,4e-05,5.37654]
[1777986941204,43.72,81581.13,0.0,0.95505,4e-05,5.3959]
[1777986946250,43.72,81576.37,0.0,0.95486,4e-05,5.41431]
[1777986948789,43.72,81563.92,0.0,0.95437,4e-05,5.46008]
[1777986952281,43.73,81559.87,0.0,0.95421,4e-05,5.47526]
[1777986957318,43.73,81557.15,0.0,0.9541,4e-05,5.48579]
[1777986958859,43.73,81540.57,0.0,0.95346,4e-05,5.54669]
[1777986960339,43.73,81529.96,0.0,0.95304,4e-05,5.58576]
[1777986961346,43.73,81531.22,0.0,0.95309,4e-05,5.58107]
[1777986963360,43.73,81537.51,0.0,0.95334,4e-05,5.55785]
[1777986968931,43.73,81525.77,0.0,0.95288,4e-05,5.60105]
[1777986971423,43.73,81521.41,0.0,0.9527,4e-05,5.61701]
[1777986972423,43.73,81516.45,0.0,0.95251,4e-05,5.63516]
[1777986973431,43.73,81522.25,0.0,0.95274,4e-05,5.61367]
[1777986974437,43.73,81522.88,0.0,0.95277,4e-05,5.61124]
[1777986979472,43.73,81520.96,0.0,0.95269,4e-05,5.61821]
[1777986982493,43.72,81512.74,0.0,0.95237,4e-05,5.64834]
[1777986983500,43.72,81521.76,0.0,0.95273,4e-05,5.61473]
[1777986984508,43.72,81523.63,0.0,0.9528,4e-05,5.6077]
[1777986987528,43.72,81529.29,0.0,0.95303,4e-05,5.58651]
[1777986992563,43.72,81528.77,0.0,0.95304,4e-05,5.58405]
[1777986996591,43.72,81522.99,0.0,0.95282,4e-05,5.60512]
[1777987001632,43.72,81521.65,0.0,0.95277,4e-05,5.60954]
[1777987003645,43.72,81528.03,0.0,0.95303,4e-05,5.58573]
[1777987004649,43.72,81531.77,0.0,0.95317,4e-05,5.57186]
[1777987005657,43.72,81537.14,0.0,0.95339,4e-05,5.55205]
[1777987007671,43.72,81541.39,0.0,0.95355,4e-05,5.5364]
[1777987011699,43.72,81548.54,0.0,0.95383,4e-05,5.5102]
[1777987013713,43.72,81552.79,0.0,0.95399,4e-05,5.49477]
[1777987014723,43.72,81547.68,0.0,0.9538,4e-05,5.51351]
[1777987016734,43.72,81558.67,0.0,0.95422,4e-05,5.47348]
[1777987017741,43.72,81557.99,0.0,0.95419,4e-05,5.47605]
[1777987021769,43.72,81551.49,0.0,0.95394,4e-05,5.50007]
[1777987023783,43.72,81542.47,0.0,0.95359,4e-05,5.53319]
[1777987024791,43.72,81542.38,0.0,0.95358,4e-05,5.53359]
[1777987029826,43.72,81515.01,0.0,0.9525,4e-05,5.63492]
[1777987030833,43.72,81509.54,0.0,0.95228,4e-05,5.65511]
[1777987034860,43.72,81514.72,0.0,0.95249,4e-05,5.63553]
[1777987035868,43.72,81525.3,0.0,0.95291,4e-05,5.59628]
[1777987037881,43.72,81517.91,0.0,0.95262,4e-05,5.62343]
[1777987040902,43.72,81507.28,0.0,0.9522,4e-05,5.66249]
[1777987042916,43.71,81500.22,0.0,0.95195,4e-05,5.68638]
[1777987043924,43.71,81493.93,0.0,0.9517,4e-05,5.70963]
[1777987044932,43.71,81500.1,0.0,0.95195,4e-05,5.68631]
[1777987045939,43.71,81501.24,0.0,0.952,4e-05,5.68183]
[1777987048959,43.71,81513.44,0.0,0.95249,4e-05,5.63577]
[1777987049966,43.71,81516.63,0.0,0.95262,4e-05,5.62379]
[1777987055001,43.71,81510.66,0.0,0.95242,4e-05,5.64128]
[1777987056010,43.71,81503.04,0.0,0.95212,4e-05,5.66949]
[1777987057016,43.71,81499.57,0.0,0.95198,4e-05,5.68223]
[1777987059033,43.7,81496.8,0.0,0.95187,4e-05,5.69211]
[1777987061045,43.7,81488.67,0.0,0.95155,4e-05,5.72204]
[1777987064064,43.7,81487.11,0.0,0.9515,4e-05,5.72703]
[1777987067086,43.7,81496.32,0.0,0.95188,4e-05,5.69169]
[1777987072121,43.69,81491.22,0.0,0.95168,4e-05,5.70955]
[1777987075142,43.69,81485.07,0.0,0.95144,4e-05,5.73182]
[1777987080180,43.69,81491.8,0.0,0.95173,4e-05,5.70516]
[1777987081186,43.69,81495.89,0.0,0.9519,4e-05,5.68963]
[1777987082193,43.69,81502.78,0.0,0.95218,4e-05,5.6637]
[1777987083200,43.68,81505.93,0.0,0.95232,4e-05,5.65023]
[1777987086220,43.67,81500.68,0.0,0.95216,4e-05,5.66518]
[1777987087227,43.67,81489.28,0.0,0.9517,4e-05,5.7076]
[1777987088234,43.67,81482.54,0.0,0.95143,4e-05,5.73263]
[1777987089243,43.67,81480.32,0.0,0.95135,4e-05,5.74066]
[1777987091255,43.66,81475.52,0.0,0.95116,4e-05,5.75806]
[1777987096290,43.66,81473.49,0.0,0.95109,4e-05,5.76389]
[1777987101327,43.65,81472.56,0.0,0.95108,4e-05,5.76551]
[1777987102332,43.65,81477.97,0.0,0.9513,4e-05,5.74474]
[1777987103340,43.65,81485.2,0.0,0.9516,4e-05,5.71722]
[1777987104348,43.65,81487.23,0.0,0.95169,4e-05,5.709]
[1777987105357,43.65,81477.34,0.0,0.95129,4e-05,5.74616]
[1777987106363,43.65,81478.57,0.0,0.95134,4e-05,5.74118]
[1777987107372,43.65,81483.77,0.0,0.95155,4e-05,5.7213]
[1777987108376,43.65,81491.54,0.0,0.95187,4e-05,5.69186]
[1777987109384,43.65,81491.25,0.0,0.95186,4e-05,5.69269]
[1777987110390,43.65,81478.53,0.0,0.95135,4e-05,5.74017]
[1777987111405,43.65,81474.07,0.0,0.9512,4e-05,5.75249]
[1777987113414,43.64,81485.34,0.0,0.95167,4e-05,5.70941]
[1777987114423,43.64,81488.21,0.0,0.95179,4e-05,5.69838]
[1777987117443,43.64,81492.14,0.0,0.95195,4e-05,5.68294]
[1777987119994,43.64,81499.43,0.0,0.95225,4e-05,5.65512]
[1777987125501,43.64,81496.7,0.0,0.95215,4e-05,5.66452]
[1777987130535,43.63,81493.29,0.0,0.95202,4e-05,5.67644]
[1777987135570,43.63,81488.34,0.0,0.95183,4e-05,5.69414]
[1777987140141,43.63,81475.9,0.0,0.95134,4e-05,5.73998]
[1777987141612,43.63,81464.51,0.0,0.95088,4e-05,5.78273]
[1777987142620,43.63,81469.08,0.0,0.95107,4e-05,5.76516]
[1777987144633,43.63,81472.21,0.0,0.9512,4e-05,5.75282]
[1777987150210,43.62,81471.02,0.0,0.95117,4e-05,5.75574]
[1777987154706,43.62,81476.47,0.0,0.9514,4e-05,5.73413]
[1777987160285,43.61,81475.94,0.0,0.9514,4e-05,5.73453]
[1777987165780,43.61,81488.68,0.0,0.95192,4e-05,5.68553]
[1777987166787,43.61,81488.06,0.0,0.9519,4e-05,5.68767]
[1777987170354,43.61,81492.18,0.0,0.95207,4e-05,5.67161]
[1777987172833,43.61,81501.6,0.0,0.95249,4e-05,5.6321]
[1777987173839,43.61,81507.88,0.0,0.95274,4e-05,5.60868]
[1777987174846,43.61,81507.71,0.0,0.95273,4e-05,5.60928]
[1777987176860,43.61,81513.34,0.0,0.95295,4e-05,5.58835]
[1777987181895,43.61,81514.65,0.0,0.95301,4e-05,5.58347]
[1777987186930,43.61,81515.28,0.0,0.95303,4e-05,5.58111]
[1777987191965,43.61,81515.91,0.0,0.95306,4e-05,5.57872]
[1777987198007,43.61,81519.11,0.0,0.95318,4e-05,5.56688]
[1777987200028,43.61,81530.63,0.0,0.95364,4e-05,5.52444]
[1777987201032,43.61,81530.73,0.0,0.95364,4e-05,5.52415]
[1777987206067,43.61,81526.46,0.0,0.95347,4e-05,5.5402]
[1777987212109,43.61,81526.08,0.0,0.95345,4e-05,5.54186]
[1777987217144,43.61,81525.49,0.0,0.95342,4e-05,5.54424]
[1777987222180,43.61,81524.57,0.0,0.95339,4e-05,5.54783]
[1777987226207,43.61,81518.42,0.0,0.95314,4e-05,5.57066]
[1777987227219,43.61,81510.84,0.0,0.95284,4e-05,5.59871]
[1777987228224,43.61,81509.14,0.0,0.95278,4e-05,5.60496]
[1777987233257,43.61,81505.19,0.0,0.95265,4e-05,5.6152]
[1777987234266,43.61,81515.09,0.0,0.95305,4e-05,5.57841]
[1777987235270,43.61,81522.07,0.0,0.95332,4e-05,5.55261]
[1777987236277,43.61,81520.92,0.0,0.95328,4e-05,5.55686]
[1777987241312,43.61,81528.45,0.0,0.95357,4e-05,5.5292]
[1777987243333,43.61,81530.28,0.0,0.95364,4e-05,5.5226]
[1777987248372,43.61,81532.17,0.0,0.95371,4e-05,5.51594]
[1777987249374,43.61,81582.83,0.0,0.95566,4e-05,5.33216]
[1777987250389,43.61,81622.87,0.0,0.95714,4e-05,5.19005]
[1777987251393,43.61,81631.78,0.0,0.95747,4e-05,5.15869]
[1777987252398,43.62,81633.31,0.0,0.95751,4e-05,5.15463]
[1777987254408,43.62,81627.46,0.0,0.95728,4e-05,5.17657]
[1777987259443,43.63,81629.25,0.0,0.95732,4e-05,5.1736]
[1777987263471,43.64,81636.2,0.0,0.95754,4e-05,5.1519]
[1777987264478,43.64,81643.99,0.0,0.95782,4e-05,5.12532]
[1777987265486,43.64,81645.47,0.0,0.95786,4e-05,5.12088]
[1777987270525,43.65,81643.1,0.0,0.95774,4e-05,5.13289]
[1777987272539,43.66,81646.28,0.0,0.95784,4e-05,5.12319]
[1777987274553,43.66,81649.31,0.0,0.95793,4e-05,5.11407]
[1777987277575,43.67,81644.15,0.0,0.95773,4e-05,5.13431]
[1777987279590,43.67,81642.88,0.0,0.95767,4e-05,5.14016]
[1777987282609,43.68,81636.25,0.0,0.9574,4e-05,5.16544]
[1777987284625,43.68,81633.77,0.0,0.9573,4e-05,5.17543]
[1777987286646,43.68,81616.28,0.0,0.95664,4e-05,5.23838]
[1777987287653,43.69,81606.86,0.0,0.95629,4e-05,5.27235]
[1777987288661,43.69,81603.85,0.0,0.95617,4e-05,5.28353]
[1777987291228,43.69,81620.94,0.0,0.95682,4e-05,5.22028]
[1777987292690,43.69,81633.43,0.0,0.95728,4e-05,5.17681]
[1777987293708,43.7,81638.49,0.0,0.95745,4e-05,5.15965]
[1777987294707,43.7,81645.02,0.0,0.95768,4e-05,5.13743]
[1777987295725,43.7,81641.17,0.0,0.95754,4e-05,5.15159]
[1777987296735,43.7,81648.7,0.0,0.9578,4e-05,5.1266]
[1777987301769,43.71,81650.64,0.0,0.95784,4e-05,5.12261]
[1777987305800,43.72,81639.03,0.0,0.95739,4e-05,5.16602]
[1777987306802,43.72,81635.71,0.0,0.95726,4e-05,5.1783]
[1777987307810,43.72,81626.98,0.0,0.95694,4e-05,5.20964]
[1777987308818,43.72,81622.46,0.0,0.95676,4e-05,5.22615]
[1777987311374,43.73,81634.14,0.0,0.95718,4e-05,5.18656]
[1777987313853,43.73,81635.0,0.0,0.9572,4e-05,5.18469]
[1777987317880,43.74,81646.09,0.0,0.95758,4e-05,5.14807]
[1777987318887,43.74,81646.84,0.0,0.9576,4e-05,5.14607]
[1777987322915,43.75,81658.55,0.0,0.95799,4e-05,5.10773]
[1777987323922,43.75,81662.2,0.0,0.95812,4e-05,5.09573]
[1777987326952,43.76,81673.91,0.0,0.95852,4e-05,5.05726]
[1777987327960,43.76,81675.49,0.0,0.95856,4e-05,5.05258]
[1777987332997,43.77,81679.24,0.0,0.95866,4e-05,5.04354]
[1777987337025,43.78,81663.54,0.0,0.95807,4e-05,5.10108]
[1777987338032,43.78,81657.57,0.0,0.95784,4e-05,5.12255]
[1777987339037,43.78,81656.13,0.0,0.95778,4e-05,5.12825]
[1777987341600,43.79,81649.88,0.0,0.95754,4e-05,5.15201]
[1777987347097,43.8,81637.58,0.0,0.95705,4e-05,5.19882]
[1777987348104,43.8,81631.29,0.0,0.95682,4e-05,5.22148]
[1777987351670,43.81,81627.46,0.0,0.95669,4e-05,5.233]
[1777987355155,43.81,81621.44,0.0,0.95645,4e-05,5.25568]
[1777987356173,43.81,81615.83,0.0,0.95624,4e-05,5.27598]
[1777987357173,43.81,81588.05,0.0,0.95519,4e-05,5.37545]
[1777987358178,43.81,81574.85,0.0,0.95469,4e-05,5.42319]
[1777987361201,43.82,81590.17,0.0,0.95526,4e-05,5.36863]
[1777987362210,43.82,81596.8,0.0,0.95551,4e-05,5.34517]
[1777987365228,43.82,81578.99,0.0,0.95483,4e-05,5.41005]
[1777987366236,43.82,81558.98,0.0,0.95406,4e-05,5.48267]
[1777987371271,43.82,81554.13,0.0,0.95387,4e-05,5.50069]
[1777987376310,43.82,81558.2,0.0,0.95402,4e-05,5.48617]
[1777987381347,43.82,81558.03,0.0,0.95401,4e-05,5.48714]
[1777987384370,43.82,81552.08,0.0,0.95378,4e-05,5.50901]
[1777987389408,43.82,81554.37,0.0,0.95387,4e-05,5.50084]
[1777987393432,43.82,81560.64,0.0,0.95411,4e-05,5.47821]
[1777987398467,43.82,81559.64,0.0,0.95406,4e-05,5.48228]
[1777987403504,43.83,81557.01,0.0,0.95396,4e-05,5.49222]
[1777987406524,43.83,81567.14,0.0,0.95435,4e-05,5.4556]
[1777987407531,43.83,81567.53,0.0,0.95436,4e-05,5.45431]
[1777987412568,43.83,81566.61,0.0,0.95435,4e-05,5.45428]
[1777987417602,43.83,81563.78,0.0,0.95423,4e-05,5.46527]
[1777987422637,43.83,81563.7,0.0,0.95422,4e-05,5.46628]
[1777987427672,43.84,81568.37,0.0,0.95439,4e-05,5.45027]
[1777987432707,43.84,81569.03,0.0,0.95441,4e-05,5.44871]
[1777987437742,43.84,81568.93,0.0,0.95439,4e-05,5.44997]
[1777987442777,43.84,81568.72,0.0,0.95438,4e-05,5.4516]
[1777987447813,43.85,81565.55,0.0,0.95425,4e-05,5.46397]
[1777987452373,43.85,81555.77,0.0,0.95386,4e-05,5.50011]
[1777987457882,43.85,81552.41,0.0,0.95373,4e-05,5.51304]
[1777987462918,43.85,81551.32,0.0,0.95368,4e-05,5.51757]
[1777987465938,43.85,81546.58,0.0,0.95349,4e-05,5.53514]
[1777987468961,43.85,81552.38,0.0,0.95371,4e-05,5.51418]
[1777987470974,43.85,81546.95,0.0,0.9535,4e-05,5.53418]
[1777987476011,43.85,81550.58,0.0,0.95367,4e-05,5.51717]
[1777987479031,43.85,81546.55,0.0,0.95351,4e-05,5.53205]
[1777987482584,43.85,81533.29,0.0,0.95299,4e-05,5.58075]
[1777987483059,43.85,81533.29,0.0,0.95299,4e-05,5.5807]
[1777987487089,43.85,81528.03,0.0,0.95279,4e-05,5.59981]
[1777987492655,43.85,81524.48,0.0,0.95265,4e-05,5.61243]
[1777987498166,43.85,81523.24,0.0,0.95261,4e-05,5.61641]
[1777987502724,43.85,81506.01,0.0,0.95193,4e-05,5.67982]
[1777987504215,43.85,81512.92,0.0,0.95221,4e-05,5.65376]
[1777987505222,43.85,81506.72,0.0,0.95196,4e-05,5.67659]
[1777987507235,43.85,81495.19,0.0,0.9515,4e-05,5.7191]
[1777987508244,43.84,81489.22,0.0,0.95126,4e-05,5.74114]
[1777987509255,43.84,81477.82,0.0,0.9508,4e-05,5.78359]
[1777987510257,43.84,81472.27,0.0,0.95058,4e-05,5.8041]
[1777987512800,43.84,81465.2,0.0,0.95031,4e-05,5.82947]
[1777987515292,43.84,81454.41,0.0,0.94987,4e-05,5.86945]
[1777987516298,43.83,81445.57,0.0,0.94951,4e-05,5.90255]
[1777987521342,43.83,81434.91,0.0,0.94909,4e-05,5.94039]
[1777987524357,43.82,81425.56,0.0,0.94872,4e-05,5.9743]
[1777987525367,43.82,81414.91,0.0,0.94828,4e-05,6.01459]
[1777987526375,43.82,81425.88,0.0,0.94875,4e-05,5.97161]
[1777987527377,43.81,81431.68,0.0,0.949,4e-05,5.94867]
[1777987532421,43.8,81429.11,0.0,0.94896,4e-05,5.95105]
[1777987534427,43.8,81435.36,0.0,0.94924,4e-05,5.92582]
[1777987537448,43.8,81429.85,0.0,0.94903,4e-05,5.94501]
[1777987541476,43.79,81418.98,0.0,0.9486,4e-05,5.9841]
[1777987543490,43.78,81412.06,0.0,0.94832,4e-05,6.00934]
[1777987547519,43.76,81406.43,0.0,0.94819,4e-05,6.02108]
[1777987551546,43.75,81414.07,0.0,0.94854,4e-05,5.98844]
[1777987554569,43.74,81418.29,0.0,0.94875,4e-05,5.96999]
[1777987556581,43.74,81424.79,0.0,0.94904,4e-05,5.94358]
[1777987557588,43.74,81429.88,0.0,0.94926,4e-05,5.9234]
[1777987559602,43.73,81433.21,0.0,0.94941,4e-05,5.90943]
[1777987564637,43.72,81440.19,0.0,0.94973,4e-05,5.87986]
[1777987569672,43.72,81444.46,0.0,0.94994,4e-05,5.86091]
[1777987574708,43.71,81445.74,0.0,0.95002,4e-05,5.85339]
[1777987579749,43.7,81441.94,0.0,0.94989,4e-05,5.86517]
[1777987584777,43.69,81441.65,0.0,0.94991,4e-05,5.86351]
[1777987589812,43.69,81441.47,0.0,0.94993,4e-05,5.86147]
[1777987594847,43.67,81442.74,0.0,0.9501,4e-05,5.8449]
[1777987596861,43.65,81437.24,0.0,0.94994,4e-05,5.85938]
[1777987598875,43.63,81432.22,0.0,0.9498,4e-05,5.87237]
[1777987599883,43.63,81422.32,0.0,0.94939,4e-05,5.90968]
[1777987602903,43.62,81417.27,0.0,0.9492,4e-05,5.92714]
[1777987607938,43.57,81418.84,0.0,0.94948,4e-05,5.90089]
[1777987611965,43.54,81423.86,0.0,0.94978,4e-05,5.87364]
[1777987617001,43.54,81436.54,0.0,0.95033,4e-05,5.82247]
[1777987622036,43.53,81437.95,0.0,0.95042,4e-05,5.81471]
[1777987627071,43.52,81434.77,0.0,0.95031,4e-05,5.82443]
[1777987629085,43.52,81429.26,0.0,0.95009,4e-05,5.84442]
[1777987632106,43.52,81434.38,0.0,0.95032,4e-05,5.82334]
[1777987637142,43.51,81431.64,0.0,0.95024,4e-05,5.8313]
[1777987642176,43.5,81428.01,0.0,0.95011,4e-05,5.84266]
[1777987647212,43.49,81424.05,0.0,0.94997,4e-05,5.85515]
[1777987652246,43.49,81424.08,0.0,0.95004,4e-05,5.84819]
[1777987657281,43.48,81421.72,0.0,0.94997,4e-05,5.8546]
[1777987662316,43.47,81420.49,0.0,0.94994,4e-05,5.8567]
[1777987667351,43.46,81416.36,0.0,0.9498,4e-05,5.86988]
[1777987670372,43.46,81411.33,0.0,0.9496,4e-05,5.88754]
[1777987675407,43.45,81415.81,0.0,0.94982,4e-05,5.86758]
[1777987680442,43.44,81418.31,0.0,0.94996,4e-05,5.85538]
[1777987682460,43.44,81411.22,0.0,0.94967,4e-05,5.88151]
[1777987686484,43.41,81406.81,0.0,0.94962,4e-05,5.88559]
[1777987689506,43.37,81404.16,0.0,0.94964,4e-05,5.88341]
[1777987694541,43.32,81400.91,0.0,0.94971,4e-05,5.87677]
[1777987697561,43.31,81406.77,0.0,0.94998,4e-05,5.85256]
[1777987702596,43.31,81403.35,0.0,0.94986,4e-05,5.86297]
[1777987707631,43.3,81405.58,0.0,0.94999,4e-05,5.8516]
[1777987712667,43.29,81406.05,0.0,0.95007,4e-05,5.8429]
[1777987717703,43.28,81409.9,0.0,0.95026,4e-05,5.82552]
[1777987720723,43.28,81415.95,0.0,0.95052,4e-05,5.80084]
[1777987725758,43.27,81411.74,0.0,0.95037,4e-05,5.81468]
[1777987730797,43.27,81414.18,0.0,0.9505,4e-05,5.80293]
[1777987733814,43.26,81421.6,0.0,0.95082,4e-05,5.77321]
[1777987736840,43.26,81484.91,0.0,0.95341,4e-05,5.53351]
[1777987737847,43.26,81513.19,0.0,0.95451,4e-05,5.42947]
[1777987738854,43.26,81512.37,0.0,0.95448,4e-05,5.43303]
[1777987742882,43.26,81499.38,0.0,0.95396,4e-05,5.48186]
[1777987743889,43.26,81491.29,0.0,0.95364,4e-05,5.51185]
[1777987744896,43.26,81486.31,0.0,0.95344,4e-05,5.53035]
[1777987749932,43.26,81483.87,0.0,0.95334,4e-05,5.53943]
[1777987752952,43.26,81477.1,0.0,0.95307,4e-05,5.56464]
[1777987753959,43.26,81475.38,0.0,0.95301,4e-05,5.57102]
[1777987758994,43.26,81473.98,0.0,0.95295,4e-05,5.57596]
[1777987764036,43.26,81472.53,0.0,0.9529,4e-05,5.58102]
[1777987765040,43.26,81463.43,0.0,0.95253,4e-05,5.61499]
[1777987766048,43.26,81464.01,0.0,0.95256,4e-05,5.61267]
[1777987769070,43.26,81456.77,0.0,0.95227,4e-05,5.63942]
[1777987771082,43.26,81453.97,0.0,0.95219,4e-05,5.64544]
[1777987776117,43.26,81451.34,0.0,0.9521,4e-05,5.65437]
[1777987781154,43.25,81449.54,0.0,0.95203,4e-05,5.66017]
[1777987782159,43.25,81455.54,0.0,0.95228,4e-05,5.63738]
[1777987783166,43.25,81453.13,0.0,0.95218,4e-05,5.64629]
[1777987785183,43.25,81449.81,0.0,0.95205,4e-05,5.65843]
[1777987790216,43.25,81445.46,0.0,0.95189,4e-05,5.67385]
[1777987795251,43.25,81442.59,0.0,0.95178,4e-05,5.68362]
[1777987800290,43.24,81438.8,0.0,0.95164,4e-05,5.69685]
[1777987802301,43.24,81425.42,0.0,0.95109,4e-05,5.74721]
[1777987803307,43.24,81418.66,0.0,0.95082,4e-05,5.77234]
[1777987804913,43.24,81425.71,0.0,0.95111,4e-05,5.74513]
[1777987806328,43.24,81432.17,0.0,0.95138,4e-05,5.72026]
[1777987807335,43.24,81438.25,0.0,0.95164,4e-05,5.69673]
[1777987809349,43.24,81431.7,0.0,0.95137,4e-05,5.72136]
[1777987810356,43.23,81418.4,0.0,0.95083,4e-05,5.77144]
[1777987811365,43.23,81411.54,0.0,0.95054,4e-05,5.79768]
[1777987812372,43.23,81410.38,0.0,0.9505,4e-05,5.80137]
[1777987816400,43.23,81406.6,0.0,0.95036,4e-05,5.81427]
[1777987821435,43.22,81407.2,0.0,0.95041,4e-05,5.80988]
[1777987823453,43.22,81414.69,0.0,0.95073,4e-05,5.78037]
[1777987825062,43.22,81407.83,0.0,0.95045,4e-05,5.80624]
[1777987826473,43.22,81405.31,0.0,0.95035,4e-05,5.81504]
[1777987831510,43.21,81407.38,0.0,0.95049,4e-05,5.80076]
[1777987833528,43.21,81399.45,0.0,0.95017,4e-05,5.83029]
[1777987835145,43.21,81389.93,0.0,0.94978,4e-05,5.86648]
[1777987836546,43.2,81382.68,0.0,0.94948,4e-05,5.894]
[1777987837554,43.2,81381.34,0.0,0.94943,4e-05,5.89805]
[1777987838559,43.2,81367.29,0.0,0.94884,4e-05,5.95201]
[1777987840578,43.2,81358.98,0.0,0.9485,4e-05,5.98307]
[1777987842595,43.19,81367.5,0.0,0.94888,4e-05,5.94842]
[1777987843601,43.19,81359.58,0.0,0.94854,4e-05,5.97865]
[1777987848635,43.18,81357.86,0.0,0.94851,4e-05,5.98186]
[1777987852664,43.17,81369.03,0.0,0.94902,4e-05,5.9356]
[1777987855294,43.17,81373.73,0.0,0.94923,4e-05,5.91617]
[1777987858705,43.16,81378.8,0.0,0.94947,4e-05,5.89428]
[1777987863740,43.16,81371.31,0.0,0.94918,4e-05,5.92079]
[1777987865754,43.15,81359.45,0.0,0.94868,4e-05,5.96585]
[1777987866761,43.15,81353.19,0.0,0.94842,4e-05,5.98968]
[1777987868775,43.15,81364.97,0.0,0.94894,4e-05,5.94234]
[1777987870796,43.14,81359.36,0.0,0.94871,4e-05,5.963]
[1777987875834,43.14,81363.98,0.0,0.94894,4e-05,5.94237]
[1777987876833,43.13,81374.47,0.0,0.9494,4e-05,5.9004]
[1777987877839,43.13,81380.97,0.0,0.94968,4e-05,5.8747]
[1777987881869,43.13,81376.68,0.0,0.94952,4e-05,5.88938]
[1777987882887,43.13,81382.33,0.0,0.94977,4e-05,5.867]
[1777987883897,43.13,81393.44,0.0,0.95023,4e-05,5.82409]
[1777987884899,43.12,81424.23,0.0,0.95152,4e-05,5.7056]
[1777987888927,43.12,81432.86,0.0,0.95188,4e-05,5.67208]
[1777987890941,43.12,81432.25,0.0,0.95186,4e-05,5.67409]
[1777987895976,43.12,81432.22,0.0,0.9519,4e-05,5.66931]
[1777987898000,43.12,81445.63,0.0,0.95245,4e-05,5.61837]
[1777987899000,43.12,81460.34,0.0,0.95304,4e-05,5.56309]
[1777987900010,43.12,81476.25,0.0,0.95368,4e-05,5.50379]
[1777987901013,43.12,81480.01,0.0,0.95383,4e-05,5.48996]
[1777987903027,43.12,81497.84,0.0,0.95452,4e-05,5.42442]
[1777987904038,43.12,81500.95,0.0,0.95464,4e-05,5.41324]
[1777987905045,43.12,81508.55,0.0,0.95494,4e-05,5.38535]
[1777987906058,43.12,81514.01,0.0,0.95515,4e-05,5.36566]
[1777987907103,43.12,81514.64,0.0,0.95517,4e-05,5.36368]
[1777987908150,43.12,81509.96,0.0,0.95498,4e-05,5.38116]
[1777987912101,43.13,81487.89,0.0,0.9541,4e-05,5.46406]
[1777987913107,43.13,81479.71,0.0,0.95378,4e-05,5.49456]
[1777987914114,43.13,81478.8,0.0,0.95374,4e-05,5.4981]
[1777987916128,43.13,81483.98,0.0,0.95394,4e-05,5.47918]
[1777987917135,43.13,81488.94,0.0,0.95413,4e-05,5.46124]
[1777987920159,43.13,81506.18,0.0,0.9548,4e-05,5.39822]
[1777987921164,43.13,81509.15,0.0,0.95491,4e-05,5.38766]
[1777987926199,43.14,81505.61,0.0,0.95476,4e-05,5.40261]
[1777987928212,43.14,81498.87,0.0,0.95449,4e-05,5.42765]
[1777987932241,43.14,81493.19,0.0,0.95426,4e-05,5.4496]
[1777987933250,43.14,81484.0,0.0,0.95389,4e-05,5.48379]
[1777987934255,43.14,81472.25,0.0,0.95343,4e-05,5.5276]
[1777987935263,43.14,81468.07,0.0,0.95326,4e-05,5.54327]
[1777987936269,43.14,81466.31,0.0,0.95319,4e-05,5.54996]
[1777987941303,43.14,81463.41,0.0,0.95307,4e-05,5.56104]
[1777987946343,43.15,81475.0,0.0,0.95353,4e-05,5.518]
[1777987947347,43.14,81445.95,0.0,0.95236,4e-05,5.62667]
[1777987948355,43.14,81440.9,0.0,0.95216,4e-05,5.64571]
[1777987951376,43.14,81446.6,0.0,0.95242,4e-05,5.61974]
[1777987952382,43.14,81446.66,0.0,0.95243,4e-05,5.61945]
[1777987956413,43.14,81456.13,0.0,0.95281,4e-05,5.58366]
[1777987961448,43.14,81462.37,0.0,0.95306,4e-05,5.56044]
[1777987966491,43.14,81472.87,0.0,0.95348,4e-05,5.52156]
[1777987967491,43.14,81467.05,0.0,0.95324,4e-05,5.54337]
[1777987968498,43.14,81461.81,0.0,0.95303,4e-05,5.56303]
[1777987970512,43.15,81459.26,0.0,0.95293,4e-05,5.57266]
[1777987974539,43.15,81452.56,0.0,0.95266,4e-05,5.59792]
[1777987976169,43.15,81430.88,0.0,0.95178,4e-05,5.67966]
[1777987976552,43.14,81430.88,0.0,0.95178,4e-05,5.67951]
[1777987977560,43.14,81419.49,0.0,0.95131,4e-05,5.72257]
[1777987978566,43.14,81410.93,0.0,0.95096,4e-05,5.75496]
[1777987983602,43.14,81417.04,0.0,0.95123,4e-05,5.73056]
[1777987988639,43.14,81418.57,0.0,0.9513,4e-05,5.72334]
[1777987989659,43.14,81430.39,0.0,0.95179,4e-05,5.67827]
[1777987990653,43.14,81452.2,0.0,0.95268,4e-05,5.59597]
[1777987996310,43.14,81454.39,0.0,0.95277,4e-05,5.58772]
[1777987998710,43.14,81462.09,0.0,0.95308,4e-05,5.55889]
[1777988000732,43.14,81464.31,0.0,0.95316,4e-05,5.55074]
[1777988001734,43.14,81458.61,0.0,0.95294,4e-05,5.57208]
[1777988006769,43.14,81455.73,0.0,0.95282,4e-05,5.58286]
[1777988008784,43.14,81467.34,0.0,0.95329,4e-05,5.53943]
[1777988009791,43.14,81470.66,0.0,0.95342,4e-05,5.52712]
[1777988011804,43.14,81473.39,0.0,0.95356,4e-05,5.51306]
[1777988013818,43.14,81479.69,0.0,0.9538,4e-05,5.49003]
[1777988016457,43.14,81491.93,0.0,0.95428,4e-05,5.4451]
[1777988021877,43.14,81499.28,0.0,0.95455,4e-05,5.41932]
[1777988022881,43.14,81505.65,0.0,0.9548,4e-05,5.39593]
[1777988023891,43.14,81510.23,0.0,0.95497,4e-05,5.37972]
[1777988024897,43.15,81504.71,0.0,0.95476,4e-05,5.40021]
[1777988029935,43.15,81507.04,0.0,0.95483,4e-05,5.39298]
[1777988030950,43.15,81498.99,0.0,0.95452,4e-05,5.42276]
[1777988034967,43.15,81486.28,0.0,0.95401,4e-05,5.47038]
[1777988036596,43.15,81480.92,0.0,0.9538,4e-05,5.49036]
[1777988042017,43.15,81486.52,0.0,0.95401,4e-05,5.47038]
[1777988043024,43.15,81492.1,0.0,0.95423,4e-05,5.44996]
[1777988046043,43.16,81485.86,0.0,0.95398,4e-05,5.47354]
[1777988047051,43.16,81479.55,0.0,0.95373,4e-05,5.49704]
[1777988049070,43.16,81460.32,0.0,0.95296,4e-05,5.5688]
[1777988052090,43.16,81465.18,0.0,0.95315,4e-05,5.55068]
[1777988054104,43.16,81454.33,0.0,0.95272,4e-05,5.5913]
[1777988055112,43.16,81454.81,0.0,0.95274,4e-05,5.58946]
[1777988059140,43.16,81447.25,0.0,0.95243,4e-05,5.61769]
[1777988060151,43.16,81438.42,0.0,0.95208,4e-05,5.65092]
[1777988061167,43.16,81424.77,0.0,0.95152,4e-05,5.7024]
[1777988062160,43.15,81422.06,0.0,0.95141,4e-05,5.71248]
[1777988065182,43.15,81427.14,0.0,0.95163,4e-05,5.6927]
[1777988069210,43.15,81421.92,0.0,0.95142,4e-05,5.71164]
[1777988072231,43.15,81428.7,0.0,0.95174,4e-05,5.68082]
[1777988075256,43.15,81430.03,0.0,0.9518,4e-05,5.67523]
[1777988080287,43.14,81428.16,0.0,0.95173,4e-05,5.68157]
[1777988083308,43.14,81431.32,0.0,0.95187,4e-05,5.66888]
[1777988086329,43.14,81437.9,0.0,0.95214,4e-05,5.64355]
[1777988088348,43.14,81438.49,0.0,0.95217,4e-05,5.64101]
[1777988089352,43.14,81445.47,0.0,0.95245,4e-05,5.6147]
[1777988090360,43.14,81447.14,0.0,0.95252,4e-05,5.60836]
[1777988092400,43.14,81438.64,0.0,0.95218,4e-05,5.6403]
[1777988093387,43.14,81436.39,0.0,0.95209,4e-05,5.6487]
[1777988098422,43.14,81434.92,0.0,0.95203,4e-05,5.65383]
[1777988100444,43.14,81444.03,0.0,0.9524,4e-05,5.61921]
[1777988102450,43.14,81438.17,0.0,0.95217,4e-05,5.64128]
[1777988103457,43.14,81434.81,0.0,0.95203,4e-05,5.65391]
[1777988107492,43.14,81411.87,0.0,0.95109,4e-05,5.74052]
[1777988109511,43.13,81407.34,0.0,0.95091,4e-05,5.7573]
[1777988110527,43.13,81390.64,0.0,0.95022,4e-05,5.82104]
[1777988115554,43.13,81390.2,0.0,0.95021,4e-05,5.82113]
[1777988120591,43.12,81390.75,0.0,0.95026,4e-05,5.81675]
[1777988122602,43.12,81378.13,0.0,0.94974,4e-05,5.86463]
[1777988124616,43.12,81371.58,0.0,0.94947,4e-05,5.88904]
[1777988127640,43.11,81377.94,0.0,0.94976,4e-05,5.86288]
[1777988128646,43.11,81395.09,0.0,0.95048,4e-05,5.79634]
[1777988129655,43.11,81400.1,0.0,0.9507,4e-05,5.77677]
[1777988132674,43.11,81396.61,0.0,0.95059,4e-05,5.78496]
[1777988137712,43.1,81424.06,0.0,0.95175,4e-05,5.6785]
[1777988139728,43.1,81430.19,0.0,0.952,4e-05,5.65493]
[1777988143754,43.1,81436.5,0.0,0.95227,4e-05,5.63051]
[1777988147408,43.1,81426.69,0.0,0.95187,4e-05,5.66703]
[1777988152817,43.1,81426.38,0.0,0.95187,4e-05,5.66748]
[1777988155838,43.1,81428.48,0.0,0.95196,4e-05,5.65887]
[1777988158860,43.1,81440.92,0.0,0.95247,4e-05,5.61155]
[1777988162894,43.1,81450.45,0.0,0.95286,4e-05,5.57558]
[1777988165909,43.1,81445.21,0.0,0.95265,4e-05,5.59531]
[1777988170944,43.1,81446.53,0.0,0.9527,4e-05,5.5903]
[1777988173965,43.09,81438.61,0.0,0.95238,4e-05,5.62009]
[1777988179001,43.09,81440.54,0.0,0.95246,4e-05,5.61253]
[1777988184041,43.09,81439.62,0.0,0.95243,4e-05,5.61587]
[1777988185048,43.09,81450.35,0.0,0.95286,4e-05,5.57557]
[1777988187697,43.09,81457.51,0.0,0.95314,4e-05,5.549]
[1777988193107,43.1,81458.81,0.0,0.95322,4e-05,5.54044]
[1777988194112,43.1,81452.77,0.0,0.95298,4e-05,5.56309]
[1777988197767,43.1,81442.35,0.0,0.95256,4e-05,5.60224]
[1777988202169,43.1,81437.24,0.0,0.95235,4e-05,5.62137]
[1777988205189,43.1,81431.73,0.0,0.95213,4e-05,5.64202]
[1777988208212,43.09,81424.76,0.0,0.95185,4e-05,5.66819]
[1777988213247,43.09,81424.21,0.0,0.95183,4e-05,5.66977]
[1777988218294,43.09,81423.75,0.0,0.95182,4e-05,5.67113]
[1777988219296,43.09,81429.75,0.0,0.95206,4e-05,5.64822]
[1777988220303,43.09,81427.24,0.0,0.95196,4e-05,5.65767]
[1777988222317,43.09,81432.36,0.0,0.95217,4e-05,5.63819]
[1777988225338,43.09,81422.43,0.0,0.95177,4e-05,5.67572]
[1777988226345,43.09,81419.66,0.0,0.95165,4e-05,5.68616]
[1777988228359,43.09,81415.13,0.0,0.95147,4e-05,5.70316]
[1777988233453,43.09,81386.78,0.0,0.9503,4e-05,5.81109]
[1777988234419,43.09,81374.61,0.0,0.94978,4e-05,5.85779]
[1777988235421,43.09,81373.33,0.0,0.94973,4e-05,5.86234]
[1777988239449,43.08,81382.52,0.0,0.95014,4e-05,5.82518]
[1777988240456,43.08,81387.82,0.0,0.95037,4e-05,5.80439]
[1777988245493,43.08,81382.77,0.0,0.95017,4e-05,5.82255]
[1777988250527,43.07,81395.31,0.0,0.95071,4e-05,5.77251]
[1777988251535,43.07,81398.53,0.0,0.95089,4e-05,5.75535]
[1777988256570,43.07,81400.37,0.0,0.95098,4e-05,5.74698]
[1777988260613,43.06,81413.74,0.0,0.95154,4e-05,5.69512]
[1777988262617,43.06,81408.28,0.0,0.95132,4e-05,5.71523]
[1777988263623,43.06,81406.96,0.0,0.95127,4e-05,5.72003]
[1777988268659,43.06,81411.02,0.0,0.95145,4e-05,5.70331]
[1777988271679,43.06,81404.6,0.0,0.95119,4e-05,5.72707]
[1777988276713,43.05,81405.25,0.0,0.95124,4e-05,5.72322]
[1777988281783,43.05,81404.71,0.0,0.95123,4e-05,5.72397]
[1777988284774,43.05,81377.05,0.0,0.95007,4e-05,5.82991]
[1777988285781,43.05,81373.73,0.0,0.94993,4e-05,5.84275]
[1777988290826,43.05,81381.64,0.0,0.95027,4e-05,5.81216]
[1777988291826,43.05,81383.51,0.0,0.95035,4e-05,5.805]
[1777988293837,43.05,81385.84,0.0,0.95044,4e-05,5.79617]
[1777988298872,43.05,81381.31,0.0,0.95025,4e-05,5.81408]
[1777988302900,43.05,81387.26,0.0,0.9505,4e-05,5.79098]
[1777988303907,43.05,81392.96,0.0,0.95074,4e-05,5.76876]
[1777988308942,43.04,81392.81,0.0,0.95075,4e-05,5.76778]
[1777988311962,43.04,81371.74,0.0,0.9499,4e-05,5.84471]
[1777988312970,43.04,81366.17,0.0,0.94966,4e-05,5.86635]
[1777988318639,43.04,81382.91,0.0,0.95038,4e-05,5.80084]
[1777988321034,43.04,81389.26,0.0,0.95065,4e-05,5.77541]
[1777988323045,43.04,81396.04,0.0,0.95094,4e-05,5.74883]
[1777988328711,43.03,81394.55,0.0,0.9509,4e-05,5.75317]
[1777988331106,43.03,81385.79,0.0,0.95054,4e-05,5.78624]
[1777988332111,43.03,81380.02,0.0,0.9503,4e-05,5.80773]
[1777988334128,43.03,81371.53,0.0,0.94995,4e-05,5.8397]
[1777988339157,43.02,81368.23,0.0,0.94983,4e-05,5.85032]
[1777988344192,43.02,81351.75,0.0,0.94915,4e-05,5.91307]
[1777988348856,43.01,81377.08,0.0,0.95024,4e-05,5.81363]
[1777988354261,43.01,81380.51,0.0,0.9504,4e-05,5.79826]
[1777988357302,43.01,81395.88,0.0,0.95105,4e-05,5.73846]
[1777988358940,43.0,81401.1,0.0,0.95128,4e-05,5.71786]
[1777988363331,43.0,81394.03,0.0,0.951,4e-05,5.74365]
[1777988365346,43.0,81387.4,0.0,0.95073,4e-05,5.76846]
[1777988367461,43.0,81381.64,0.0,0.95049,4e-05,5.78991]
[1777988369415,43.0,81394.51,0.0,0.95104,4e-05,5.73973]
[1777988370423,42.99,81399.8,0.0,0.95126,4e-05,5.7192]
[1777988375460,42.99,81397.48,0.0,0.95121,4e-05,5.7225]
[1777988376464,42.99,81403.87,0.0,0.95148,4e-05,5.69783]
[1777988381500,42.99,81397.41,0.0,0.95123,4e-05,5.72125]
[1777988386536,42.98,81397.71,0.0,0.95126,4e-05,5.71867]
[1777988390565,42.98,81386.84,0.0,0.95081,4e-05,5.75918]
[1777988391573,42.98,81382.34,0.0,0.95063,4e-05,5.77613]
[1777988392580,42.98,81366.12,0.0,0.94995,4e-05,5.83844]
[1777988393586,42.98,81359.14,0.0,0.94966,4e-05,5.86506]
[1777988394594,42.97,81355.67,0.0,0.94951,4e-05,5.87804]
[1777988397615,42.97,81349.89,0.0,0.94928,4e-05,5.89894]
[1777988399629,42.97,81341.21,0.0,0.94892,4e-05,5.93174]
[1777988400635,42.96,81336.16,0.0,0.94871,4e-05,5.95092]
[1777988401643,42.96,81332.07,0.0,0.94854,4e-05,5.96634]
[1777988402654,42.96,81317.67,0.0,0.94792,4e-05,6.02245]
[1777988403661,42.96,81313.05,0.0,0.94772,4e-05,6.04043]
[1777988404667,42.96,81306.98,0.0,0.94746,4e-05,6.06417]
[1777988405682,42.96,81295.65,0.0,0.94696,4e-05,6.10891]
[1777988406678,42.96,81292.44,0.0,0.94682,4e-05,6.12128]
[1777988408694,42.95,81283.52,0.0,0.94643,4e-05,6.15604]
[1777988410707,42.95,81277.11,0.0,0.94615,5e-05,6.18072]
[1777988413776,42.95,81263.67,0.0,0.94556,5e-05,6.23324]
[1777988415752,42.95,81260.15,0.0,0.94541,5e-05,6.24686]
[1777988417771,42.94,81246.52,0.0,0.94481,5e-05,6.3003]
[1777988418777,42.94,81250.98,0.0,0.94502,5e-05,6.28144]
[1777988423814,42.91,81261.71,0.0,0.94562,5e-05,6.22833]
[1777988424817,42.91,81267.93,0.0,0.9459,5e-05,6.20321]
[1777988425821,42.91,81270.78,0.0,0.94604,5e-05,6.19056]
[1777988427834,42.91,81260.05,0.0,0.94557,5e-05,6.2328]
[1777988428841,42.9,81257.22,0.0,0.94544,5e-05,6.24366]
[1777988430868,42.9,81247.78,0.0,0.94503,5e-05,6.28074]
[1777988431862,42.9,81240.41,0.0,0.94473,5e-05,6.30574]
[1777988432870,42.87,81237.78,0.0,0.94474,5e-05,6.3048]
[1777988436924,42.83,81227.41,0.0,0.94442,5e-05,6.3322]
[1777988437908,42.82,81220.85,0.0,0.94413,5e-05,6.3579]
[1777988438911,42.82,81207.11,0.0,0.9435,5e-05,6.41322]
[1777988439918,42.82,81205.96,0.0,0.94346,5e-05,6.41664]
[1777988443103,42.77,81187.89,0.0,0.94281,5e-05,6.47337]
[1777988444096,42.73,81194.47,0.0,0.94328,5e-05,6.43202]
[1777988445103,42.73,81195.42,0.0,0.94334,5e-05,6.42676]
[1777988447120,42.72,81202.64,0.0,0.94371,5e-05,6.39433]
[1777988449599,42.71,81213.61,0.0,0.94425,5e-05,6.34659]
[1777988451197,42.71,81224.3,0.0,0.94475,5e-05,6.30273]
[1777988452154,42.71,81257.62,0.0,0.94629,5e-05,6.16603]
[1777988453164,42.68,81260.68,0.0,0.94656,5e-05,6.14176]
[1777988456183,42.67,81253.61,0.0,0.94624,5e-05,6.16947]
[1777988459206,42.67,81249.21,0.0,0.94607,5e-05,6.18546]
[1777988464259,42.66,81256.11,0.0,0.9464,5e-05,6.15568]
[1777988465249,42.66,81267.97,0.0,0.94694,4e-05,6.10746]
[1777988466257,42.66,81282.95,0.0,0.94761,4e-05,6.04742]
[1777988467275,42.66,81290.5,0.0,0.94795,4e-05,6.01674]
[1777988468288,42.66,81294.37,0.0,0.94812,4e-05,6.00116]
[1777988469276,42.66,81300.05,0.0,0.94837,4e-05,5.97845]
[1777988470299,42.66,81299.57,0.0,0.94835,4e-05,5.98023]
[1777988471296,42.66,81290.5,0.0,0.94796,4e-05,6.01599]
[1777988475322,42.66,81283.46,0.0,0.94765,4e-05,6.04348]
[1777988477334,42.66,81276.31,0.0,0.94734,4e-05,6.07163]
[1777988479823,42.65,81275.49,0.0,0.94731,4e-05,6.07407]
[1777988482376,42.65,81282.89,0.0,0.94764,4e-05,6.04393]
[1777988484388,42.65,81292.9,0.0,0.94809,4e-05,6.00359]
[1777988485394,42.65,81298.5,0.0,0.94834,4e-05,5.98118]
[1777988487405,42.65,81304.34,0.0,0.9486,4e-05,5.95779]
[1777988492439,42.65,81303.94,0.0,0.94862,4e-05,5.9546]
[1777988496467,42.65,81294.84,0.0,0.94823,4e-05,5.99022]
[1777988498481,42.65,81289.01,0.0,0.94797,4e-05,6.01307]
[1777988499964,42.65,81281.99,0.0,0.94767,4e-05,6.04065]
[1777988503516,42.64,81275.82,0.0,0.9474,4e-05,6.06456]
[1777988505538,42.64,81268.25,0.0,0.94707,4e-05,6.09436]
[1777988506537,42.64,81266.28,0.0,0.94698,4e-05,6.10195]
[1777988508557,42.64,81275.83,0.0,0.94742,4e-05,6.06296]
[1777988510034,42.64,81290.9,0.0,0.94809,4e-05,6.00232]
[1777988511581,42.64,81291.72,0.0,0.94813,4e-05,5.99889]
[1777988513591,42.64,81294.75,0.0,0.94827,4e-05,5.98654]
[1777988518626,42.63,81294.04,0.0,0.94824,4e-05,5.98871]
[1777988523660,42.63,81295.8,0.0,0.94833,4e-05,5.98113]
[1777988528696,42.63,81300.07,0.0,0.94852,4e-05,5.96368]
[1777988530174,42.63,81302.69,0.0,0.94863,4e-05,5.9532]
[1777988535745,42.63,81292.22,0.0,0.94818,4e-05,5.99456]
[1777988536753,42.63,81292.3,0.0,0.94818,4e-05,5.99413]
[1777988540245,42.63,81308.18,0.0,0.94888,4e-05,5.93074]
[1777988541790,42.63,81317.14,0.0,0.94927,4e-05,5.8954]
[1777988542800,42.63,81322.51,0.0,0.9495,4e-05,5.8744]
[1777988544808,42.63,81327.91,0.0,0.94973,4e-05,5.8534]
[1777988547831,42.63,81335.68,0.0,0.95006,4e-05,5.82323]
[1777988552864,42.63,81331.17,0.0,0.9499,4e-05,5.83734]
[1777988555885,42.63,81337.82,0.0,0.95018,4e-05,5.8117]
[1777988557901,42.63,81346.18,0.0,0.95053,4e-05,5.77948]
[1777988560384,42.64,81356.59,0.0,0.95097,4e-05,5.73949]
[1777988561928,42.64,81360.6,0.0,0.95113,4e-05,5.72443]
[1777988566962,42.64,81377.91,0.0,0.95184,4e-05,5.65919]
[1777988567969,42.64,81378.34,0.0,0.95185,4e-05,5.65793]
[1777988570463,42.65,81360.72,0.0,0.9511,4e-05,5.72686]
[1777988572013,42.65,81339.98,0.0,0.95022,4e-05,5.80761]
[1777988573025,42.65,81339.98,0.0,0.95022,4e-05,5.80779]
[1777988575033,42.65,81336.87,0.0,0.95009,4e-05,5.82018]
[1777988580536,42.65,81344.14,0.0,0.95039,4e-05,5.79239]
[1777988581078,42.65,81344.14,0.0,0.95039,4e-05,5.79255]
[1777988582083,42.65,81358.73,0.0,0.951,4e-05,5.73612]
[1777988583095,42.65,81361.27,0.0,0.95111,4e-05,5.72656]
[1777988586113,42.65,81352.76,0.0,0.95074,4e-05,5.76029]
[1777988587118,42.65,81342.58,0.0,0.95031,4e-05,5.80006]
[1777988588125,42.65,81344.61,0.0,0.95039,4e-05,5.79232]
[1777988592156,42.66,81349.3,0.0,0.95058,4e-05,5.77478]
[1777988595183,42.66,81379.75,0.0,0.95185,4e-05,5.65793]
[1777988596186,42.66,81388.54,0.0,0.95221,4e-05,5.6247]
[1777988597193,42.66,81388.63,0.0,0.95221,4e-05,5.62479]
[1777988600213,42.66,81393.66,0.0,0.9524,4e-05,5.60697]
[1777988602228,42.67,81400.78,0.0,0.95268,4e-05,5.58122]
[1777988605254,42.67,81380.84,0.0,0.95185,4e-05,5.65844]
[1777988606273,42.67,81372.68,0.0,0.95151,4e-05,5.69002]
[1777988611290,42.67,81378.98,0.0,0.95179,4e-05,5.66302]
[1777988614311,42.68,81370.63,0.0,0.95143,4e-05,5.69583]
[1777988616325,42.68,81363.18,0.0,0.95111,4e-05,5.72492]
[1777988618343,42.68,81356.83,0.0,0.95084,4e-05,5.74979]
[1777988623374,42.68,81354.92,0.0,0.95075,4e-05,5.75793]
[1777988624381,42.68,81348.8,0.0,0.95049,4e-05,5.78178]
[1777988629416,42.68,81352.54,0.0,0.95065,4e-05,5.76782]
[1777988633444,42.68,81359.81,0.0,0.95095,4e-05,5.7402]
[1777988638479,42.69,81360.89,0.0,0.95098,4e-05,5.73694]
[1777988639486,42.69,81367.12,0.0,0.95124,4e-05,5.71311]
[1777988643514,42.69,81373.19,0.0,0.95149,4e-05,5.69067]
[1777988644526,42.69,81378.69,0.0,0.95171,4e-05,5.66985]
[1777988645531,42.69,81386.66,0.0,0.95204,4e-05,5.63969]
[1777988646536,42.69,81392.9,0.0,0.95229,4e-05,5.61625]
[1777988648550,42.69,81400.97,0.0,0.95262,4e-05,5.58637]
[1777988649562,42.7,81391.3,0.0,0.95221,4e-05,5.62354]
[1777988650564,42.7,81384.66,0.0,0.95194,4e-05,5.64922]
[1777988651572,42.7,81390.77,0.0,0.95219,4e-05,5.62624]
[1777988654593,42.7,81383.89,0.0,0.95189,4e-05,5.65355]
[1777988657615,42.7,81377.56,0.0,0.95162,4e-05,5.67862]
[1777988659627,42.7,81386.42,0.0,0.95198,4e-05,5.64525]
[1777988664662,42.71,81391.51,0.0,0.95217,4e-05,5.62743]
[1777988666677,42.71,81381.3,0.0,0.95174,4e-05,5.66707]
[1777988671711,42.71,81379.64,0.0,0.95169,4e-05,5.67057]
[1777988675739,42.72,81384.93,0.0,0.9519,4e-05,5.65133]
[1777988681259,42.72,81383.37,0.0,0.95182,4e-05,5.65866]
[1777988687004,42.72,81394.64,0.0,0.95227,4e-05,5.61724]
[1777988688011,42.73,81400.12,0.0,0.95249,4e-05,5.59674]
[1777988691329,42.73,81394.14,0.0,0.95224,4e-05,5.62045]
[1777988697078,42.73,81391.92,0.0,0.95213,4e-05,5.63068]
[1777988698085,42.73,81386.4,0.0,0.9519,4e-05,5.65204]
[1777988699096,42.74,81385.45,0.0,0.95185,4e-05,5.65592]
[1777988701399,42.74,81392.6,0.0,0.95214,4e-05,5.62937]
[1777988704128,42.74,81398.91,0.0,0.9524,4e-05,5.60593]
[1777988708157,42.74,81405.95,0.0,0.95267,4e-05,5.58049]
[1777988709163,42.74,81409.49,0.0,0.95281,4e-05,5.56746]
[1777988711469,42.75,81402.33,0.0,0.95251,4e-05,5.59578]
[1777988714201,42.75,81395.74,0.0,0.95223,4e-05,5.62156]
[1777988715208,42.75,81387.67,0.0,0.95189,4e-05,5.65267]
[1777988716217,42.75,81392.09,0.0,0.95207,4e-05,5.63606]
[1777988718229,42.75,81397.96,0.0,0.95231,4e-05,5.61432]
[1777988723265,42.76,81402.9,0.0,0.95249,4e-05,5.59722]
[1777988727292,42.76,81405.16,0.0,0.95257,4e-05,5.59012]
[1777988731621,42.77,81392.73,0.0,0.95207,4e-05,5.63511]
[1777988735354,42.77,81405.56,0.0,0.95259,4e-05,5.58733]
[1777988736362,42.77,81408.78,0.0,0.95271,4e-05,5.57554]
[1777988741695,42.78,81407.48,0.0,0.95263,4e-05,5.58298]
[1777988747443,42.78,81412.2,0.0,0.9528,4e-05,5.56748]
[1777988752478,42.79,81414.26,0.0,0.95286,4e-05,5.56178]
[1777988755499,42.79,81421.56,0.0,0.95314,4e-05,5.53553]
[1777988756547,42.79,81429.55,0.0,0.95346,4e-05,5.50599]
[1777988757577,42.8,81439.49,0.0,0.95385,4e-05,5.46933]
[1777988758537,42.8,81449.52,0.0,0.95425,4e-05,5.43255]
[1777988761559,42.8,81455.21,0.0,0.95445,4e-05,5.41336]
[1777988763572,42.81,81462.64,0.0,0.95473,4e-05,5.38718]
[1777988765586,42.81,81477.97,0.0,0.95532,4e-05,5.33217]
[1777988767601,42.82,81470.85,0.0,0.95502,4e-05,5.35994]
[1777988768608,42.82,81466.34,0.0,0.95484,4e-05,5.3773]
[1777988770621,42.82,81460.46,0.0,0.95459,4e-05,5.40043]
[1777988772637,42.83,81472.94,0.0,0.95507,4e-05,5.35576]
[1777988774651,42.83,81483.55,0.0,0.95546,4e-05,5.31833]
[1777988775658,42.83,81478.66,0.0,0.95527,4e-05,5.33706]
[1777988777674,42.84,81469.4,0.0,0.95489,4e-05,5.37264]
[1777988778679,42.84,81483.14,0.0,0.95542,4e-05,5.32289]
[1777988779686,42.84,81493.35,0.0,0.9558,4e-05,5.28639]
[1777988782717,42.85,81502.26,0.0,0.95612,4e-05,5.25658]
[1777988783723,42.85,81496.02,0.0,0.95587,4e-05,5.28017]
[1777988787750,42.86,81501.47,0.0,0.95604,4e-05,5.2638]
[1777988789768,42.87,81494.64,0.0,0.95576,4e-05,5.29044]
[1777988791781,42.87,81480.75,0.0,0.95524,4e-05,5.33888]
[1777988792788,42.87,81473.95,0.0,0.95496,4e-05,5.36462]
[1777988797822,42.88,81470.24,0.0,0.95478,4e-05,5.38187]
[1777988800844,42.89,81465.08,0.0,0.95456,4e-05,5.403]
[1777988804872,42.9,81458.46,0.0,0.95427,4e-05,5.43007]
[1777988808906,42.9,81439.98,0.0,0.95351,4e-05,5.50126]
[1777988809912,42.9,81430.6,0.0,0.95313,4e-05,5.53689]
[1777988814949,42.91,81431.64,0.0,0.95314,4e-05,5.53522]
[1777988815960,42.91,81437.58,0.0,0.95338,4e-05,5.51343]
[1777988816963,42.91,81450.91,0.0,0.95391,4e-05,5.46422]
[1777988818977,42.92,81454.68,0.0,0.95404,4e-05,5.45139]
[1777988822264,42.92,81460.13,0.0,0.95424,4e-05,5.43304]
[1777988825020,42.93,81468.15,0.0,0.95453,4e-05,5.40534]
[1777988827035,42.93,81476.11,0.0,0.95483,4e-05,5.37738]
[1777988828041,42.93,81481.72,0.0,0.95504,4e-05,5.3575]
[1777988832334,42.94,81487.07,0.0,0.95522,4e-05,5.34056]
[1777988835090,42.94,81488.61,0.0,0.95527,4e-05,5.33615]
[1777988837105,42.95,81493.97,0.0,0.95547,4e-05,5.31741]
[1777988839118,42.95,81499.23,0.0,0.95566,4e-05,5.29915]
[1777988842406,42.95,81490.33,0.0,0.9553,4e-05,5.33309]
[1777988843147,42.96,81489.71,0.0,0.95527,4e-05,5.33577]
[1777988844159,42.96,81471.96,0.0,0.95458,4e-05,5.40137]
[1777988846180,42.96,81490.78,0.0,0.95531,4e-05,5.33244]
[1777988847190,42.96,81495.77,0.0,0.95549,4e-05,5.31505]
[1777988852490,42.96,81500.82,0.0,0.9557,4e-05,5.29435]
[1777988858259,42.97,81497.76,0.0,0.95556,4e-05,5.3082]
[1777988860273,42.97,81494.08,0.0,0.95541,4e-05,5.32247]
[1777988862560,42.98,81488.56,0.0,0.95518,4e-05,5.34349]
[1777988864301,42.98,81483.61,0.0,0.95498,4e-05,5.36241]
[1777988866315,42.98,81481.47,0.0,0.95489,4e-05,5.37091]
[1777988871355,42.99,81495.28,0.0,0.95541,4e-05,5.32178]
[1777988872637,42.99,81502.08,0.0,0.95567,4e-05,5.29735]
[1777988873372,42.99,81502.01,0.0,0.95566,4e-05,5.29846]
[1777988874379,42.99,81526.35,0.0,0.95658,4e-05,5.21082]
[1777988878409,43.0,81519.42,0.0,0.9563,4e-05,5.23758]
[1777988881430,43.0,81516.68,0.0,0.95618,4e-05,5.24909]
[1777988884451,43.0,81510.38,0.0,0.95592,4e-05,5.27354]
[1777988887472,43.01,81505.63,0.0,0.95574,4e-05,5.2911]
[1777988888478,43.0,81521.4,0.0,0.95634,4e-05,5.23375]
[1777988893515,43.0,81523.59,0.0,0.95643,4e-05,5.22584]
[1777988896536,43.0,81529.59,0.0,0.95665,4e-05,5.20424]
[1777988897544,43.0,81529.66,0.0,0.95666,4e-05,5.20404]
[1777988900564,43.01,81510.88,0.0,0.95594,4e-05,5.27206]
[1777988901573,43.0,81508.78,0.0,0.95586,4e-05,5.27954]
[1777988902852,43.01,81492.08,0.0,0.95521,4e-05,5.34076]
[1777988907614,43.0,81497.25,0.0,0.95542,4e-05,5.32129]
[1777988910636,43.0,81491.95,0.0,0.95521,4e-05,5.34081]
[1777988911646,43.01,81485.22,0.0,0.95498,4e-05,5.36186]
[1777988912922,43.0,81505.17,0.0,0.95576,4e-05,5.28849]
[1777988914668,43.0,81512.44,0.0,0.95604,4e-05,5.26193]
[1777988915674,43.0,81513.11,0.0,0.95606,4e-05,5.25938]
[1777988916685,43.0,81512.11,0.0,0.95602,4e-05,5.26293]
[1777988919706,43.0,81543.65,0.0,0.95722,4e-05,5.14956]
[1777988920711,43.0,81550.3,0.0,0.95746,4e-05,5.12594]
[1777988921719,43.0,81552.89,0.0,0.95756,4e-05,5.11688]
[1777988923002,43.01,81567.41,0.0,0.95809,4e-05,5.06573]
[1777988925748,43.01,81568.89,0.0,0.95814,4e-05,5.06103]
[1777988927762,43.01,81577.44,0.0,0.95845,4e-05,5.0314]
[1777988928783,43.01,81580.48,0.0,0.95855,4e-05,5.02101]
[1777988929786,43.01,81595.6,0.0,0.9591,4e-05,4.96838]
[1777988931803,43.03,81600.55,0.0,0.95919,4e-05,4.95928]
[1777988933816,43.06,81572.76,0.0,0.9581,4e-05,5.06474]
[1777988934823,43.06,81568.11,0.0,0.95793,4e-05,5.08141]
[1777988936859,43.06,81580.44,0.0,0.95838,4e-05,5.03834]
[1777988937847,43.06,81582.15,0.0,0.95844,4e-05,5.03261]
[1777988940869,43.06,81584.01,0.0,0.9585,4e-05,5.02699]
[1777988944896,43.07,81590.66,0.0,0.95872,4e-05,5.00495]
[1777988946910,43.07,81583.86,0.0,0.95847,4e-05,5.02951]
[1777988947920,43.07,81576.89,0.0,0.95821,4e-05,5.05434]
[1777988948924,43.07,81567.14,0.0,0.95785,4e-05,5.08966]
[1777988949932,43.08,81558.14,0.0,0.9575,4e-05,5.12256]
[1777988950937,43.08,81549.58,0.0,0.95718,4e-05,5.15316]
[1777988951945,43.08,81556.38,0.0,0.95743,4e-05,5.12906]
[1777988952952,43.08,81561.89,0.0,0.95764,4e-05,5.10964]
[1777988955976,43.08,81569.79,0.0,0.95792,4e-05,5.08222]
[1777988961008,43.08,81571.73,0.0,0.95798,4e-05,5.0771]
[1777988963022,43.08,81563.18,0.0,0.95766,4e-05,5.10775]
[1777988968066,43.09,81559.54,0.0,0.95752,4e-05,5.12131]
[1777988969068,43.09,81586.99,0.0,0.95852,4e-05,5.0245]
[1777988970075,43.09,81601.87,0.0,0.95905,4e-05,4.97315]
[1777988975111,43.09,81602.67,0.0,0.95909,4e-05,4.96843]
[1777988978141,43.1,81596.44,0.0,0.95886,4e-05,4.99128]
[1777988980145,43.1,81602.79,0.0,0.95908,4e-05,4.96992]
[1777988985183,43.11,81604.33,0.0,0.95911,4e-05,4.96661]
[1777988990217,43.11,81602.98,0.0,0.95904,4e-05,4.97331]
[1777988995252,43.12,81604.21,0.0,0.95907,4e-05,4.97103]
[1777988997266,43.12,81597.92,0.0,0.95883,4e-05,4.99372]
[1777989002325,43.12,81603.32,0.0,0.95901,4e-05,4.97668]
[1777989003576,43.13,81606.94,0.0,0.95914,4e-05,4.96451]
[1777989009363,43.13,81606.89,0.0,0.95911,4e-05,4.9671]
[1777989013653,43.14,81627.59,0.0,0.95983,4e-05,4.89665]
[1777989014398,43.15,81628.15,0.0,0.9598,4e-05,4.90016]
[1777989016414,43.16,81617.58,0.0,0.95941,4e-05,4.93761]
[1777989017421,43.16,81611.77,0.0,0.9592,4e-05,4.95817]
[1777989020447,43.16,81616.77,0.0,0.95937,4e-05,4.94208]
[1777989022455,43.16,81624.4,0.0,0.95963,4e-05,4.91663]
[1777989023727,43.16,81617.23,0.0,0.95937,4e-05,4.94188]
[1777989029504,43.17,81614.09,0.0,0.95923,4e-05,4.95547]
[1777989034547,43.18,81609.29,0.0,0.95907,4e-05,4.97001]
[1777989035554,43.18,81599.68,0.0,0.95872,4e-05,5.00393]
[1777989036560,43.18,81594.84,0.0,0.95854,4e-05,5.02158]
[1777989041597,43.19,81595.47,0.0,0.95854,4e-05,5.02109]
[1777989045625,43.19,81600.9,0.0,0.95873,4e-05,5.00347]
[1777989046632,43.19,81595.94,0.0,0.95854,4e-05,5.02114]
[1777989047638,43.19,81579.84,0.0,0.95795,4e-05,5.07794]
[1777989049652,43.19,81572.88,0.0,0.95769,4e-05,5.10294]
[1777989053942,43.19,81548.57,0.0,0.95678,4e-05,5.18999]
[1777989054688,43.19,81548.57,0.0,0.95678,4e-05,5.19019]
[1777989056701,43.19,81542.24,0.0,0.95654,4e-05,5.21291]
[1777989058715,43.19,81548.97,0.0,0.95679,4e-05,5.18888]
[1777989064014,43.2,81528.61,0.0,0.95602,4e-05,5.26224]
[1777989064770,43.2,81529.01,0.0,0.95604,4e-05,5.26073]
[1777989066784,43.19,81519.85,0.0,0.95569,4e-05,5.29366]
[1777989071820,43.19,81511.68,0.0,0.95538,4e-05,5.32263]
[1777989076856,43.19,81511.25,0.0,0.95538,4e-05,5.3233]
[1777989077863,43.19,81502.73,0.0,0.95505,4e-05,5.35419]
[1777989078869,43.19,81498.77,0.0,0.9549,4e-05,5.36845]
[1777989081924,43.19,81504.07,0.0,0.95511,4e-05,5.34833]
[1777989082904,43.19,81517.98,0.0,0.95565,4e-05,5.29771]
[1777989084171,43.19,81554.22,0.0,0.95702,4e-05,5.16696]
[1777989084918,43.19,81553.59,0.0,0.957,4e-05,5.16928]
[1777989087941,43.19,81563.16,0.0,0.95735,4e-05,5.13549]
[1777989088944,43.19,81564.62,0.0,0.9574,4e-05,5.13045]
[1777989094241,43.19,81563.65,0.0,0.95739,4e-05,5.13073]
[1777989100021,43.19,81557.75,0.0,0.95716,4e-05,5.15264]
[1777989102035,43.19,81553.76,0.0,0.95701,4e-05,5.16707]
[1777989107070,43.19,81556.9,0.0,0.95712,4e-05,5.15637]
[1777989112110,43.2,81552.57,0.0,0.95695,4e-05,5.17241]
[1777989115131,43.2,81547.54,0.0,0.95676,4e-05,5.19071]
[1777989120166,43.2,81547.75,0.0,0.95677,4e-05,5.19038]
[1777989125202,43.2,81561.97,0.0,0.95729,4e-05,5.14012]
[1777989126209,43.2,81563.55,0.0,0.95735,4e-05,5.13467]
[1777989127217,43.2,81558.17,0.0,0.95715,4e-05,5.15398]
[1777989128224,43.2,81553.45,0.0,0.95697,4e-05,5.17094]
[1777989129231,43.2,81551.31,0.0,0.95689,4e-05,5.17868]
[1777989132252,43.2,81557.56,0.0,0.95712,4e-05,5.15665]
[1777989134276,43.2,81547.06,0.0,0.95672,4e-05,5.19438]
[1777989135273,43.2,81543.44,0.0,0.95659,4e-05,5.2074]
[1777989139302,43.2,81542.77,0.0,0.95656,4e-05,5.20989]
[1777989144338,43.2,81545.76,0.0,0.95667,4e-05,5.19919]
[1777989145344,43.2,81557.39,0.0,0.95711,4e-05,5.15766]
[1777989146350,43.2,81561.32,0.0,0.95726,4e-05,5.14376]
[1777989150378,43.2,81573.55,0.0,0.9577,4e-05,5.10082]
[1777989151385,43.21,81574.93,0.0,0.95778,4e-05,5.09217]
[1777989156423,43.21,81572.04,0.0,0.95767,4e-05,5.10335]
[1777989160449,43.21,81566.84,0.0,0.95747,4e-05,5.12243]
[1777989164736,43.21,81549.59,0.0,0.95682,4e-05,5.18456]
[1777989168505,43.21,81555.46,0.0,0.95703,4e-05,5.16385]
[1777989173541,43.21,81555.77,0.0,0.95704,4e-05,5.16321]
[1777989174805,43.21,81547.41,0.0,0.95673,4e-05,5.19321]
[1777989177568,43.21,81545.71,0.0,0.95666,4e-05,5.19935]
[1777989182611,43.21,81536.31,0.0,0.95631,4e-05,5.23315]
[1777989183617,43.21,81528.57,0.0,0.95601,4e-05,5.26098]
[1777989184875,43.21,81521.51,0.0,0.95575,4e-05,5.28627]
[1777989190673,43.21,81514.64,0.0,0.95549,4e-05,5.31043]
[1777989193688,43.21,81525.09,0.0,0.9559,4e-05,5.27203]
[1777989194946,43.21,81523.12,0.0,0.95582,4e-05,5.27894]
[1777989196708,43.21,81517.45,0.0,0.95561,4e-05,5.29936]
[1777989197714,43.21,81519.7,0.0,0.95569,4e-05,5.29105]
[1777989202749,43.21,81515.3,0.0,0.95553,4e-05,5.30625]
[1777989205017,43.2,81505.97,0.0,0.95518,4e-05,5.33966]
[1777989206777,43.2,81506.15,0.0,0.95519,4e-05,5.33877]
[1777989209799,43.2,81496.04,0.0,0.95481,4e-05,5.37468]
[1777989215087,43.2,81503.05,0.0,0.95513,4e-05,5.34351]
[1777989218862,43.19,81495.78,0.0,0.95485,4e-05,5.36932]
[1777989219876,43.19,81494.01,0.0,0.95479,4e-05,5.3755]
[1777989221892,43.19,81487.68,0.0,0.95455,4e-05,5.39808]
[1777989222912,43.19,81478.1,0.0,0.95417,4e-05,5.43335]
[1777989225177,43.18,81476.15,0.0,0.95415,4e-05,5.43481]
[1777989225914,43.17,81476.17,0.0,0.95416,4e-05,5.43432]
[1777989229942,43.17,81483.68,0.0,0.95447,4e-05,5.40511]
[1777989232963,43.17,81477.25,0.0,0.95423,4e-05,5.42764]
[1777989235248,43.16,81471.19,0.0,0.954,4e-05,5.44918]
[1777989241019,43.16,81472.17,0.0,0.95406,4e-05,5.44295]
[1777989245318,43.15,81460.97,0.0,0.95364,4e-05,5.48271]
[1777989246055,43.15,81460.97,0.0,0.95364,4e-05,5.48221]
[1777989248068,43.15,81455.96,0.0,0.95345,4e-05,5.49979]
[1777989251089,43.14,81449.58,0.0,0.95321,4e-05,5.52257]
[1777989253102,43.15,81459.29,0.0,0.9536,4e-05,5.48648]
[1777989254110,43.15,81461.54,0.0,0.95369,4e-05,5.47821]
[1777989259145,43.15,81463.75,0.0,0.95377,4e-05,5.47055]
[1777989264180,43.15,81467.07,0.0,0.95389,4e-05,5.45962]
[1777989268209,43.16,81461.18,0.0,0.95362,4e-05,5.48473]
[1777989273245,43.17,81464.63,0.0,0.95377,4e-05,5.46967]
[1777989278278,43.17,81465.09,0.0,0.95378,4e-05,5.46844]
[1777989280293,43.17,81457.94,0.0,0.95348,4e-05,5.49611]
[1777989281299,43.17,81452.91,0.0,0.95328,4e-05,5.51491]
[1777989284320,43.17,81447.6,0.0,0.95307,4e-05,5.53467]
[1777989285360,43.17,81439.21,0.0,0.95273,4e-05,5.56601]
[1777989286335,43.17,81432.88,0.0,0.95248,4e-05,5.5897]
[1777989287342,43.17,81429.31,0.0,0.95233,4e-05,5.60303]
[1777989292403,43.17,81429.58,0.0,0.95235,4e-05,5.60141]
[1777989293383,43.17,81418.23,0.0,0.95188,4e-05,5.6446]
[1777989294393,43.17,81404.99,0.0,0.95133,4e-05,5.69513]
[1777989295398,43.17,81399.67,0.0,0.95111,4e-05,5.7156]
[1777989296406,43.17,81394.28,0.0,0.95088,4e-05,5.73636]
[1777989297411,43.17,81382.89,0.0,0.9504,4e-05,5.78015]
[1777989298428,43.16,81380.76,0.0,0.95036,4e-05,5.78447]
[1777989299437,43.15,81375.35,0.0,0.95017,4e-05,5.80137]
[1777989300440,43.15,81363.51,0.0,0.94967,4e-05,5.84715]
[1777989301446,43.15,81353.95,0.0,0.94926,4e-05,5.88375]
[1777989302453,43.13,81355.3,0.0,0.94938,4e-05,5.87302]
[1777989303485,43.13,81361.37,0.0,0.94965,4e-05,5.84868]
[1777989304470,43.13,81368.03,0.0,0.94994,4e-05,5.82252]
[1777989305476,43.13,81368.13,0.0,0.94994,4e-05,5.82168]
[1777989306510,43.13,81361.5,0.0,0.94966,4e-05,5.84733]
[1777989307492,43.13,81355.15,0.0,0.9494,4e-05,5.87154]
[1777989308499,43.12,81351.41,0.0,0.94924,4e-05,5.88525]
[1777989309506,43.12,81346.32,0.0,0.94904,4e-05,5.90401]
[1777989310513,43.12,81337.32,0.0,0.94866,4e-05,5.93781]
[1777989311521,43.11,81337.12,0.0,0.94868,4e-05,5.93666]
[1777989314546,43.1,81342.3,0.0,0.94896,4e-05,5.91087]
[1777989319576,43.07,81345.94,0.0,0.9492,4e-05,5.88854]
[1777989324613,43.05,81345.27,0.0,0.94925,4e-05,5.88419]
[1777989329647,43.05,81349.91,0.0,0.94949,4e-05,5.86266]
[1777989334682,43.03,81350.1,0.0,0.94959,4e-05,5.85248]
[1777989338710,43.02,81355.91,0.0,0.94988,4e-05,5.82522]
[1777989343745,43.01,81348.23,0.0,0.94958,4e-05,5.85334]
[1777989344756,43.0,81346.17,0.0,0.94952,4e-05,5.85798]
[1777989347782,43.0,81326.27,0.0,0.94868,4e-05,5.93394]
[1777989348792,42.99,81312.89,0.0,0.94813,4e-05,5.98369]
[1777989349813,42.98,81304.15,0.0,0.94779,4e-05,6.01459]
[1777989350798,42.98,81295.47,0.0,0.94741,4e-05,6.0486]
[1777989351804,42.95,81291.58,0.0,0.94734,4e-05,6.05463]
[1777989356851,42.89,81292.09,0.0,0.94761,4e-05,6.03025]
[1777989357848,42.88,81286.39,0.0,0.9474,4e-05,6.04839]
[1777989360866,42.84,81281.07,0.0,0.94732,4e-05,6.05595]
[1777989365901,42.79,81279.64,0.0,0.94745,4e-05,6.04357]
[1777989367916,42.77,81271.15,0.0,0.94718,4e-05,6.06797]
[1777989368927,42.77,81250.79,0.0,0.94626,5e-05,6.14978]
[1777989369947,42.75,81238.93,0.0,0.94578,5e-05,6.19174]
[1777989370946,42.75,81237.33,0.0,0.94572,5e-05,6.19756]
[1777989372953,42.71,81229.5,0.0,0.9455,5e-05,6.21693]
[1777989377987,42.59,81228.4,0.0,0.94593,5e-05,6.17745]
[1777989383024,42.52,81232.98,0.0,0.94645,5e-05,6.13069]
[1777989384030,42.52,81240.47,0.0,0.9468,5e-05,6.09992]
[1777989385036,42.51,81244.57,0.0,0.94699,5e-05,6.08294]
[1777989390493,42.5,81234.0,0.0,0.94658,5e-05,6.1195]
[1777989392180,42.48,81240.9,0.0,0.94698,5e-05,6.08232]
[1777989394196,42.48,81246.62,0.0,0.94725,5e-05,6.05853]
[1777989395202,42.47,81234.99,0.0,0.94677,5e-05,6.10125]
[1777989396236,42.47,81228.18,0.0,0.94646,5e-05,6.12838]
[1777989398222,42.46,81213.24,0.0,0.9458,5e-05,6.18738]
[1777989399239,42.46,81208.21,0.0,0.94558,5e-05,6.20696]
[1777989400566,42.46,81194.44,0.0,0.94495,5e-05,6.26241]
[1777989401246,42.43,81194.44,0.0,0.94507,5e-05,6.25192]
[1777989402256,42.4,81183.16,0.0,0.94466,5e-05,6.28734]
[1777989404265,42.34,81175.52,0.0,0.94455,5e-05,6.29675]
[1777989405272,42.31,81169.33,0.0,0.94439,5e-05,6.31103]
[1777989409299,42.2,81174.55,0.0,0.94511,5e-05,6.2465]
[1777989410654,42.2,81192.76,0.0,0.94596,5e-05,6.17153]
[1777989412327,42.17,81205.36,0.0,0.94664,5e-05,6.11057]
[1777989413332,42.17,81208.13,0.0,0.94678,5e-05,6.09759]
[1777989414338,42.16,81218.66,0.0,0.94727,5e-05,6.05401]
[1777989415345,42.16,81220.69,0.0,0.94737,5e-05,6.04508]
[1777989418366,42.16,81227.33,0.0,0.94768,5e-05,6.01756]
[1777989423407,42.15,81227.74,0.0,0.94772,5e-05,6.01396]
[1777989425419,42.15,81235.33,0.0,0.94807,4e-05,5.98217]
[1777989427433,42.15,81226.4,0.0,0.94768,5e-05,6.017]
[1777989432469,42.14,81223.54,0.0,0.94759,5e-05,6.02544]
[1777989437504,42.13,81229.08,0.0,0.94787,4e-05,6.00002]
[1777989439518,42.13,81238.48,0.0,0.94831,4e-05,5.96107]
[1777989440865,42.13,81252.66,0.0,0.94894,4e-05,5.90426]
[1777989444553,42.13,81255.84,0.0,0.94907,4e-05,5.89174]
[1777989449587,42.13,81259.85,0.0,0.94925,4e-05,5.87615]
[1777989451600,42.13,81264.83,0.0,0.9495,4e-05,5.85234]
[1777989453615,42.13,81269.81,0.0,0.94971,4e-05,5.83286]
[1777989456636,42.13,81276.38,0.0,0.94999,4e-05,5.80744]
[1777989461674,42.13,81278.24,0.0,0.95008,4e-05,5.79883]
[1777989462678,42.13,81285.64,0.0,0.95041,4e-05,5.76944]
[1777989464693,42.13,81291.06,0.0,0.95064,4e-05,5.74777]
[1777989467713,42.13,81306.81,0.0,0.95131,4e-05,5.6866]
[1777989471074,42.13,81315.89,0.0,0.95168,4e-05,5.65249]
[1777989476776,42.17,81320.16,0.0,0.95171,4e-05,5.65064]
[1777989477783,42.18,81325.25,0.0,0.95192,4e-05,5.63137]
[1777989478790,42.18,81319.56,0.0,0.95167,4e-05,5.65388]
[1777989479798,42.18,81313.91,0.0,0.95143,4e-05,5.67625]
[1777989484832,42.18,81313.14,0.0,0.95138,4e-05,5.68117]
[1777989485970,42.18,81319.48,0.0,0.95164,4e-05,5.65694]
[1777989486977,42.2,81324.53,0.0,0.9518,4e-05,5.64193]
[1777989492016,42.21,81326.93,0.0,0.95184,4e-05,5.63912]
[1777989494029,42.22,81321.72,0.0,0.95161,4e-05,5.66018]
[1777989495037,42.22,81315.67,0.0,0.95135,4e-05,5.68408]
[1777989497050,42.22,81323.04,0.0,0.95165,4e-05,5.65623]
[1777989501284,42.22,81316.19,0.0,0.95134,4e-05,5.68445]
[1777989507120,42.23,81316.51,0.0,0.95133,4e-05,5.68548]
[1777989509134,42.23,81321.52,0.0,0.95154,4e-05,5.66673]
[1777989511148,42.23,81322.12,0.0,0.95159,4e-05,5.66105]
[1777989513191,42.24,81329.68,0.0,0.9519,4e-05,5.63257]
[1777989514171,42.24,81331.74,0.0,0.95198,4e-05,5.62507]
[1777989518199,42.24,81324.17,0.0,0.95164,4e-05,5.65631]
[1777989519208,42.24,81318.24,0.0,0.95138,4e-05,5.67976]
[1777989520215,42.25,81314.96,0.0,0.95124,4e-05,5.69291]
[1777989522228,42.25,81320.66,0.0,0.95147,4e-05,5.67148]
[1777989527264,42.25,81320.52,0.0,0.95145,4e-05,5.67398]
[1777989532302,42.26,81322.49,0.0,0.95151,4e-05,5.66823]
[1777989535322,42.26,81334.18,0.0,0.95199,4e-05,5.62413]
[1777989536329,42.26,81339.62,0.0,0.95221,4e-05,5.60359]
[1777989537340,42.26,81345.0,0.0,0.95243,4e-05,5.58336]
[1777989538344,42.27,81346.57,0.0,0.95249,4e-05,5.57784]
[1777989541569,42.27,81335.61,0.0,0.95202,4e-05,5.62159]
[1777989543445,42.27,81333.19,0.0,0.95191,4e-05,5.63185]
[1777989545461,42.27,81330.67,0.0,0.95179,4e-05,5.64242]
[1777989548480,42.28,81335.96,0.0,0.952,4e-05,5.62317]
[1777989549487,42.28,81338.13,0.0,0.95209,4e-05,5.61522]
[1777989551642,42.28,81346.4,0.0,0.95242,4e-05,5.58478]
[1777989555529,42.29,81352.02,0.0,0.95263,4e-05,5.5647]
[1777989560564,42.29,81352.25,0.0,0.95262,4e-05,5.56639]
[1777989565599,42.3,81353.77,0.0,0.95265,4e-05,5.56306]
[1777989570634,42.31,81353.65,0.0,0.95262,4e-05,5.56601]
[1777989575673,42.32,81356.34,0.0,0.95274,4e-05,5.55402]
[1777989580705,42.32,81350.56,0.0,0.95247,4e-05,5.57856]
[1777989585741,42.33,81350.11,0.0,0.95243,4e-05,5.58285]
[1777989587755,42.33,81342.84,0.0,0.95212,4e-05,5.61158]
[1777989591928,42.33,81335.31,0.0,0.95179,4e-05,5.64208]
[1777989592789,42.34,81335.31,0.0,0.95178,4e-05,5.64241]
[1777989594814,42.34,81322.74,0.0,0.95125,4e-05,5.69142]
[1777989595822,42.34,81320.86,0.0,0.95117,4e-05,5.69898]
[1777989599849,42.34,81315.25,0.0,0.95092,4e-05,5.72201]
[1777989603882,42.34,81306.99,0.0,0.95056,4e-05,5.75491]
[1777989604889,42.34,81282.68,0.0,0.9495,4e-05,5.85072]
[1777989607906,42.34,81263.58,0.0,0.94866,4e-05,5.92657]
[1777989609053,42.34,81265.08,0.0,0.94873,4e-05,5.92035]
[1777989611936,42.34,81241.49,0.0,0.94769,4e-05,6.01436]
[1777989614017,42.34,81231.61,0.0,0.94724,5e-05,6.05395]
[1777989614994,42.34,81219.87,0.0,0.94671,5e-05,6.10174]
[1777989615985,42.34,81206.55,0.0,0.9461,5e-05,6.15615]
[1777989616998,42.34,81201.08,0.0,0.94584,5e-05,6.17859]
[1777989617998,42.34,81190.94,0.0,0.94537,5e-05,6.2202]
[1777989623034,42.34,81188.85,0.0,0.94528,5e-05,6.22872]
[1777989628070,42.34,81190.55,0.0,0.94536,5e-05,6.22169]
[1777989629077,42.34,81165.16,0.0,0.94417,5e-05,6.32643]
[1777989630088,42.34,81165.16,0.0,0.94417,5e-05,6.32625]
[1777989631090,42.34,81179.45,0.0,0.94488,5e-05,6.26274]
[1777989633104,42.34,81191.16,0.0,0.94543,5e-05,6.21429]
[1777989634111,42.34,81197.15,0.0,0.9457,5e-05,6.18977]
[1777989639265,42.33,81200.03,0.0,0.94587,5e-05,6.17468]
[1777989645203,42.32,81209.35,0.0,0.94636,5e-05,6.13166]
[1777989649339,42.31,81216.76,0.0,0.94672,5e-05,6.09918]
[1777989653256,42.3,81225.4,0.0,0.94715,5e-05,6.06106]
[1777989654261,42.3,81233.87,0.0,0.94753,5e-05,6.02684]
[1777989655270,42.3,81246.36,0.0,0.94811,4e-05,5.97523]
[1777989656275,42.3,81250.0,0.0,0.94827,4e-05,5.96053]
[1777989658289,42.3,81256.58,0.0,0.94857,4e-05,5.93359]
[1777989659409,42.3,81263.65,0.0,0.94889,4e-05,5.90488]
[1777989661310,42.29,81269.88,0.0,0.94917,4e-05,5.87913]
[1777989662318,42.29,81261.55,0.0,0.9488,4e-05,5.91231]
[1777989663325,42.29,81249.81,0.0,0.94828,4e-05,5.9592]
[1777989664335,42.29,81243.84,0.0,0.94802,4e-05,5.98259]
[1777989665339,42.29,81252.76,0.0,0.94843,4e-05,5.94625]
[1777989666345,42.29,81257.34,0.0,0.94864,4e-05,5.92742]
[1777989667352,42.29,81248.01,0.0,0.94822,4e-05,5.96472]
[1777989668359,42.29,81244.11,0.0,0.94805,4e-05,5.98027]
[1777989669485,42.29,81249.18,0.0,0.94828,4e-05,5.95981]
[1777989671381,42.29,81248.85,0.0,0.94826,4e-05,5.96097]
[1777989676414,42.29,81244.09,0.0,0.94806,4e-05,5.97967]
[1777989679436,42.29,81229.71,0.0,0.94741,5e-05,6.03732]
[1777989680444,42.29,81225.61,0.0,0.94723,5e-05,6.05373]
[1777989685478,42.28,81221.13,0.0,0.94704,5e-05,6.07086]
[1777989689512,42.28,81229.12,0.0,0.94741,5e-05,6.0377]
[1777989690513,42.28,81231.94,0.0,0.94754,5e-05,6.02614]
[1777989692529,42.28,81223.67,0.0,0.9472,5e-05,6.05493]
[1777989694546,42.28,81222.94,0.0,0.94717,5e-05,6.05746]
[1777989698575,42.28,81217.75,0.0,0.94695,5e-05,6.07761]
[1777989703612,42.27,81220.55,0.0,0.94709,5e-05,6.06497]
[1777989704621,42.27,81220.52,0.0,0.94709,5e-05,6.06487]
[1777989706634,42.27,81228.08,0.0,0.94744,5e-05,6.03388]
[1777989709767,42.27,81233.73,0.0,0.9477,4e-05,6.0106]
[1777989714692,42.26,81237.58,0.0,0.9479,4e-05,5.99218]
[1777989717711,42.26,81232.49,0.0,0.94768,5e-05,6.01191]
[1777989722746,42.26,81221.54,0.0,0.94719,5e-05,6.05549]
[1777989723753,42.26,81223.71,0.0,0.94729,5e-05,6.04651]
[1777989724761,42.26,81235.53,0.0,0.94783,4e-05,5.99861]
[1777989725767,42.26,81241.51,0.0,0.9481,4e-05,5.97445]
[1777989726774,42.26,81243.31,0.0,0.94818,4e-05,5.96716]
[1777989729910,42.26,81256.95,0.0,0.94879,4e-05,5.9124]
[1777989731819,42.26,81268.38,0.0,0.94929,4e-05,5.86691]
[1777989732824,42.25,81278.78,0.0,0.94975,4e-05,5.82535]
[1777989733833,42.25,81285.09,0.0,0.95003,4e-05,5.80015]
[1777989734837,42.25,81286.54,0.0,0.95009,4e-05,5.79464]
[1777989736854,42.26,81294.54,0.0,0.95043,4e-05,5.7636]
[1777989737857,42.26,81292.36,0.0,0.95033,4e-05,5.77243]
[1777989739980,42.26,81299.71,0.0,0.95064,4e-05,5.74407]
[1777989740878,42.26,81299.61,0.0,0.95063,4e-05,5.74474]
[1777989742892,42.26,81314.71,0.0,0.95127,4e-05,5.68635]
[1777989743899,42.26,81321.03,0.0,0.95154,4e-05,5.66216]
[1777989744906,42.27,81321.27,0.0,0.9515,4e-05,5.66537]
[1777989747927,42.28,81311.34,0.0,0.95107,4e-05,5.70522]
[1777989748934,42.28,81308.41,0.0,0.95094,4e-05,5.717]
[1777989753969,42.28,81302.94,0.0,0.95072,4e-05,5.73582]
[1777989759004,42.28,81310.56,0.0,0.95103,4e-05,5.70753]
[1777989760120,42.29,81318.0,0.0,0.95134,4e-05,5.67929]
[1777989765050,42.29,81310.84,0.0,0.95102,4e-05,5.70901]
[1777989767064,42.29,81316.12,0.0,0.95123,4e-05,5.68915]
[1777989772099,42.3,81318.41,0.0,0.95131,4e-05,5.68215]
[1777989776128,42.3,81302.24,0.0,0.9506,4e-05,5.74656]
[1777989777133,42.3,81293.71,0.0,0.95024,4e-05,5.78022]
[1777989782169,42.31,81302.86,0.0,0.95062,4e-05,5.74515]
[1777989786201,42.31,81308.11,0.0,0.95083,4e-05,5.72594]
[1777989787208,42.31,81312.74,0.0,0.95103,4e-05,5.7082]
[1777989792244,42.31,81314.63,0.0,0.95109,4e-05,5.70254]
[1777989797280,42.32,81318.33,0.0,0.95123,4e-05,5.68987]
[1777989802315,42.32,81314.89,0.0,0.95106,4e-05,5.70508]
[1777989807365,42.33,81319.05,0.0,0.95122,4e-05,5.69077]
[1777989808357,42.33,81333.03,0.0,0.9518,4e-05,5.63703]
[1777989810474,42.34,81338.87,0.0,0.95199,4e-05,5.61952]
[1777989813396,42.37,81331.88,0.0,0.95163,4e-05,5.65174]
[1777989814401,42.37,81329.09,0.0,0.95151,4e-05,5.66293]
[1777989817422,42.38,81334.72,0.0,0.95174,4e-05,5.64228]
[1777989819436,42.38,81343.76,0.0,0.95211,4e-05,5.60823]
[1777989820546,42.39,81349.83,0.0,0.95231,4e-05,5.58935]
[1777989823464,42.4,81351.46,0.0,0.95232,4e-05,5.58851]
[1777989827492,42.41,81343.29,0.0,0.95196,4e-05,5.62182]
[1777989828499,42.41,81340.21,0.0,0.95183,4e-05,5.6341]
[1777989830618,42.41,81332.74,0.0,0.95151,4e-05,5.66371]
[1777989836555,42.42,81325.56,0.0,0.95118,4e-05,5.69359]
[1777989839576,42.42,81330.72,0.0,0.95139,4e-05,5.67446]
[1777989842597,42.42,81336.97,0.0,0.95164,4e-05,5.65126]
[1777989843604,42.43,81340.0,0.0,0.95177,4e-05,5.63993]
[1777989848639,42.43,81344.61,0.0,0.95194,4e-05,5.624]
[1777989853674,42.43,81344.04,0.0,0.95193,4e-05,5.62486]
[1777989856695,42.42,81354.79,0.0,0.95239,4e-05,5.58199]
[1777989858709,42.42,81359.44,0.0,0.95258,4e-05,5.56457]
[1777989860843,42.43,81367.41,0.0,0.9529,4e-05,5.53482]
[1777989862740,42.43,81365.31,0.0,0.9528,4e-05,5.54424]
[1777989863745,42.43,81373.41,0.0,0.95313,4e-05,5.51405]
[1777989864756,42.43,81385.82,0.0,0.95362,4e-05,5.46815]
[1777989865761,42.44,81391.89,0.0,0.95385,4e-05,5.44714]
[1777989866773,42.45,81404.39,0.0,0.95433,4e-05,5.40241]
[1777989867775,42.45,81409.27,0.0,0.95449,4e-05,5.38712]
[1777989872812,42.5,81403.39,0.0,0.95413,4e-05,5.42007]
[1777989874824,42.51,81394.62,0.0,0.95372,4e-05,5.45811]
[1777989875831,42.52,81393.53,0.0,0.95366,4e-05,5.46425]
[1777989880986,42.53,81388.25,0.0,0.9534,4e-05,5.48873]
[1777989882880,42.53,81393.34,0.0,0.9536,4e-05,5.46985]
[1777989883887,42.53,81395.3,0.0,0.95368,4e-05,5.46267]
[1777989886917,42.53,81394.45,0.0,0.95364,4e-05,5.46659]
[1777989888922,42.53,81394.5,0.0,0.95363,4e-05,5.46684]
[1777989891057,42.53,81400.85,0.0,0.95388,4e-05,5.44339]
[1777989892952,42.54,81400.41,0.0,0.95386,4e-05,5.44557]
[1777989897986,42.54,81399.61,0.0,0.95381,4e-05,5.44994]
[1777989903020,42.54,81399.01,0.0,0.95378,4e-05,5.45346]
[1777989908055,42.55,81403.81,0.0,0.95396,4e-05,5.43661]
[1777989913090,42.55,81401.82,0.0,0.95386,4e-05,5.44536]
[1777989915105,42.55,81384.15,0.0,0.95314,4e-05,5.5125]
[1777989916114,42.55,81376.6,0.0,0.95283,4e-05,5.54127]
[1777989917119,42.55,81377.38,0.0,0.95286,4e-05,5.53905]
[1777989921270,42.56,81381.76,0.0,0.95303,4e-05,5.52287]
[1777989927188,42.56,81379.16,0.0,0.95292,4e-05,5.53324]
[1777989929202,42.56,81393.05,0.0,0.95348,4e-05,5.48088]
[1777989930208,42.56,81397.06,0.0,0.95364,4e-05,5.46594]
[1777989933229,42.56,81391.45,0.0,0.95344,4e-05,5.48362]
[1777989935244,42.56,81389.41,0.0,0.95335,4e-05,5.49168]
[1777989940279,42.56,81386.05,0.0,0.95321,4e-05,5.50535]
[1777989945320,42.57,81376.72,0.0,0.95282,4e-05,5.54141]
[1777989948335,42.57,81362.0,0.0,0.95221,4e-05,5.59771]
[1777989951483,42.57,81355.7,0.0,0.95195,4e-05,5.62179]
[1777989955384,42.57,81350.41,0.0,0.95173,4e-05,5.64192]
[1777989959413,42.56,81345.01,0.0,0.9515,4e-05,5.6624]
[1777989963441,42.56,81352.22,0.0,0.95181,4e-05,5.63435]
[1777989969490,42.56,81357.45,0.0,0.95203,4e-05,5.61398]
[1777989971632,42.56,81364.62,0.0,0.95233,4e-05,5.58648]
[1777989972571,42.56,81364.62,0.0,0.95233,4e-05,5.58645]
[1777989976598,42.56,81370.24,0.0,0.95256,4e-05,5.56508]
[1777989981705,42.56,81368.65,0.0,0.95249,4e-05,5.57128]
[1777989987676,42.56,81370.35,0.0,0.95256,4e-05,5.56484]
[1777989989691,42.56,81364.0,0.0,0.9523,4e-05,5.58909]
[1777989991775,42.56,81357.13,0.0,0.95205,4e-05,5.6112]
[1777989997746,42.56,81353.21,0.0,0.95189,4e-05,5.62603]
[1777990002781,42.56,81353.56,0.0,0.9519,4e-05,5.62454]
[1777990007817,42.56,81358.9,0.0,0.95213,4e-05,5.60406]
[1777990012855,42.56,81356.58,0.0,0.95203,4e-05,5.61308]
[1777990013858,42.56,81332.18,0.0,0.951,4e-05,5.7071]
[1777990014865,42.56,81330.99,0.0,0.95095,4e-05,5.71154]
[1777990017888,42.56,81318.84,0.0,0.95044,4e-05,5.75819]
[1777990018896,42.56,81317.27,0.0,0.95038,4e-05,5.76404]
[1777990021990,42.56,81312.41,0.0,0.95018,4e-05,5.78214]
[1777990028963,42.55,81316.4,0.0,0.95037,4e-05,5.76445]
[1777990032993,42.55,81319.61,0.0,0.95052,4e-05,5.75083]
[1777990036019,42.55,81311.62,0.0,0.95019,4e-05,5.78117]
[1777990037024,42.54,81308.95,0.0,0.95008,4e-05,5.79129]
[1777990039040,42.54,81298.88,0.0,0.94965,4e-05,5.8301]
[1777990040058,42.54,81291.24,0.0,0.94932,4e-05,5.85977]
[1777990041065,42.54,81287.14,0.0,0.94915,4e-05,5.87549]
[1777990044086,42.54,81289.73,0.0,0.94926,4e-05,5.86519]
[1777990046101,42.54,81293.17,0.0,0.94942,4e-05,5.85072]
[1777990050128,42.53,81300.91,0.0,0.94978,4e-05,5.81851]
[1777990051135,42.53,81304.12,0.0,0.94995,4e-05,5.80131]
[1777990054157,42.53,81297.52,0.0,0.94968,4e-05,5.82609]
[1777990056171,42.53,81271.94,0.0,0.94856,4e-05,5.92683]
[1777990057177,42.54,81260.72,0.0,0.94802,4e-05,5.97583]
[1777990058185,42.53,81260.16,0.0,0.94802,4e-05,5.9762]
[1777990059193,42.53,81246.16,0.0,0.94741,4e-05,6.03034]
[1777990060200,42.53,81235.35,0.0,0.94692,5e-05,6.07411]
[1777990061206,42.53,81233.99,0.0,0.94686,5e-05,6.07979]
[1777990066241,42.53,81233.29,0.0,0.94681,5e-05,6.08358]
[1777990071276,42.53,81233.72,0.0,0.94684,5e-05,6.08147]
[1777990072343,42.53,81223.44,0.0,0.94637,5e-05,6.1228]
[1777990074297,42.53,81218.06,0.0,0.94613,5e-05,6.14407]
[1777990076311,42.53,81225.18,0.0,0.94647,5e-05,6.11451]
[1777990081349,42.52,81224.87,0.0,0.94647,5e-05,6.11428]
[1777990084367,42.52,81238.14,0.0,0.94708,5e-05,6.05979]
[1777990085374,42.52,81241.81,0.0,0.94725,5e-05,6.0448]
[1777990090409,42.52,81241.92,0.0,0.94726,5e-05,6.04367]
[1777990095444,42.51,81242.22,0.0,0.9473,5e-05,6.04018]
[1777990100483,42.5,81256.12,0.0,0.94796,4e-05,5.98135]
[1777990102559,42.5,81275.87,0.0,0.94883,4e-05,5.90257]
[1777990103502,42.5,81275.87,0.0,0.94883,4e-05,5.90245]
[1777990104517,42.5,81296.37,0.0,0.94973,4e-05,5.82101]
[1777990105516,42.5,81301.84,0.0,0.94998,4e-05,5.79915]
[1777990106524,42.5,81315.75,0.0,0.95058,4e-05,5.74441]
[1777990107530,42.5,81322.76,0.0,0.95088,4e-05,5.71687]
[1777990108538,42.5,81317.05,0.0,0.95064,4e-05,5.73887]
[1777990109544,42.5,81305.82,0.0,0.95016,4e-05,5.78248]
[1777990110555,42.5,81300.43,0.0,0.94993,4e-05,5.80293]
[1777990114586,42.49,81316.48,0.0,0.95066,4e-05,5.73542]
[1777990115586,42.49,81323.48,0.0,0.95096,4e-05,5.7078]
[1777990120621,42.49,81324.27,0.0,0.95101,4e-05,5.70392]
[1777990121630,42.49,81317.77,0.0,0.95073,4e-05,5.72898]
[1777990122695,42.49,81297.71,0.0,0.94987,4e-05,5.80759]
[1777990123643,42.49,81297.71,0.0,0.94987,4e-05,5.80726]
[1777990128677,42.49,81295.48,0.0,0.94977,4e-05,5.81662]
[1777990130693,42.49,81289.83,0.0,0.94952,4e-05,5.83905]
[1777990132767,42.49,81281.99,0.0,0.94918,4e-05,5.87011]
[1777990134719,42.5,81278.88,0.0,0.94903,4e-05,5.88352]
[1777990139756,42.5,81279.22,0.0,0.94901,4e-05,5.88484]
[1777990144789,42.51,81281.03,0.0,0.94908,4e-05,5.8791]
[1777990149824,42.51,81281.86,0.0,0.94912,4e-05,5.87573]
[1777990154859,42.51,81284.25,0.0,0.9492,4e-05,5.86831]
[1777990159894,42.51,81285.17,0.0,0.94924,4e-05,5.86452]
[1777990164931,42.51,81278.41,0.0,0.94894,4e-05,5.89165]
[1777990165938,42.51,81260.11,0.0,0.94813,4e-05,5.96487]
[1777990166943,42.52,81246.97,0.0,0.94754,4e-05,6.01781]
[1777990167951,42.52,81244.36,0.0,0.94742,4e-05,6.02855]
[1777990173061,42.52,81231.99,0.0,0.94688,5e-05,6.07531]
[1777990175010,42.52,81232.7,0.0,0.9469,5e-05,6.07283]
[1777990176014,42.52,81239.75,0.0,0.94722,5e-05,6.04462]
[1777990177021,42.52,81240.78,0.0,0.94727,5e-05,6.04072]
[1777990182056,42.53,81244.65,0.0,0.94743,4e-05,6.02644]
[1777990187088,42.53,81244.35,0.0,0.9474,4e-05,6.02913]
[1777990192128,42.53,81237.94,0.0,0.94709,5e-05,6.05634]
[1777990196156,42.54,81231.73,0.0,0.9468,5e-05,6.08241]
[1777990199176,42.54,81238.7,0.0,0.94711,5e-05,6.05501]
[1777990200185,42.54,81244.55,0.0,0.94737,4e-05,6.03176]
[1777990201191,42.54,81243.73,0.0,0.94733,5e-05,6.03537]
[1777990202198,42.54,81249.67,0.0,0.94759,4e-05,6.01185]
[1777990203272,42.54,81260.51,0.0,0.94807,4e-05,5.96885]
[1777990204212,42.54,81260.51,0.0,0.94807,4e-05,5.96926]
[1777990206226,42.55,81265.84,0.0,0.94829,4e-05,5.94886]
[1777990210254,42.55,81271.11,0.0,0.94851,4e-05,5.92966]
[1777990215360,42.56,81275.24,0.0,0.94866,4e-05,5.91554]
[1777990219319,42.56,81281.01,0.0,0.9489,4e-05,5.89454]
[1777990220326,42.56,81293.9,0.0,0.94946,4e-05,5.84416]
[1777990221333,42.56,81304.98,0.0,0.94994,4e-05,5.80069]
[1777990222340,42.56,81310.24,0.0,0.95016,4e-05,5.78021]
[1777990224358,42.56,81315.74,0.0,0.9504,4e-05,5.7581]
[1777990226369,42.56,81317.67,0.0,0.95049,4e-05,5.75003]
[1777990228382,42.56,81312.08,0.0,0.95026,4e-05,5.7713]
[1777990229390,42.56,81309.9,0.0,0.95017,4e-05,5.77951]
[1777990234424,42.56,81311.59,0.0,0.95028,4e-05,5.76802]
[1777990237446,42.55,81299.1,0.0,0.94975,4e-05,5.81601]
[1777990238453,42.55,81297.01,0.0,0.94966,4e-05,5.82431]
[1777990243488,42.55,81284.24,0.0,0.9491,4e-05,5.87496]
[1777990244494,42.56,81284.18,0.0,0.94909,4e-05,5.87574]
[1777990245570,42.56,81294.14,0.0,0.94953,4e-05,5.83647]
[1777990246509,42.56,81294.14,0.0,0.94953,4e-05,5.83653]
[1777990250540,42.55,81277.95,0.0,0.94883,4e-05,5.89933]
[1777990251543,42.55,81271.16,0.0,0.94853,4e-05,5.92675]
[1777990252620,42.56,81271.54,0.0,0.94854,4e-05,5.92569]
[1777990253630,42.56,81261.09,0.0,0.94807,4e-05,5.96772]
[1777990254581,42.56,81261.09,0.0,0.94806,4e-05,5.96851]
[1777990255587,42.56,81246.06,0.0,0.94739,4e-05,6.02891]
[1777990256594,42.56,81240.72,0.0,0.94715,5e-05,6.05037]
[1777990258607,42.56,81238.05,0.0,0.94702,5e-05,6.06157]
[1777990261628,42.56,81243.91,0.0,0.94728,5e-05,6.03865]
[1777990262635,42.56,81243.6,0.0,0.94726,5e-05,6.04016]
[1777990267674,42.57,81240.65,0.0,0.94712,5e-05,6.05289]
[1777990271698,42.57,81247.27,0.0,0.94741,4e-05,6.02645]
[1777990276733,42.56,81248.35,0.0,0.94747,4e-05,6.02142]
[1777990281767,42.56,81245.21,0.0,0.94734,4e-05,6.0332]
[1777990282775,42.56,81240.0,0.0,0.94711,5e-05,6.05398]
[1777990283843,42.56,81213.97,0.0,0.94592,5e-05,6.15964]
[1777990287823,42.56,81209.65,0.0,0.94571,5e-05,6.17756]
[1777990288821,42.56,81201.34,0.0,0.94533,5e-05,6.21148]
[1777990289825,42.56,81185.84,0.0,0.94461,5e-05,6.27495]
[1777990294861,42.56,81189.62,0.0,0.94482,5e-05,6.25459]
[1777990296877,42.56,81195.08,0.0,0.94508,5e-05,6.2321]
[1777990298899,42.56,81200.08,0.0,0.94532,5e-05,6.21071]
[1777990299902,42.56,81207.5,0.0,0.94567,5e-05,6.18]
[1777990300904,42.56,81198.73,0.0,0.94526,5e-05,6.21582]
[1777990301910,42.56,81195.5,0.0,0.94512,5e-05,6.22854]
[1777990306946,42.55,81194.76,0.0,0.94511,5e-05,6.22922]
[1777990308959,42.55,81200.55,0.0,0.94539,5e-05,6.20456]
[1777990309966,42.55,81202.41,0.0,0.94548,5e-05,6.19652]
[1777990315015,42.54,81203.59,0.0,0.94556,5e-05,6.18957]
[1777990318023,42.52,81211.48,0.0,0.94602,5e-05,6.14905]
[1777990320040,42.52,81220.73,0.0,0.94645,5e-05,6.11082]
[1777990321051,42.51,81222.02,0.0,0.94654,5e-05,6.10281]
[1777990322055,42.51,81236.73,0.0,0.94721,5e-05,6.04315]
[1777990323061,42.51,81238.84,0.0,0.94731,5e-05,6.03449]
[1777990325074,42.51,81242.54,0.0,0.94748,4e-05,6.01934]
[1777990330112,42.5,81241.73,0.0,0.94745,4e-05,6.02202]
[1777990335144,42.51,81239.7,0.0,0.94733,5e-05,6.03192]
[1777990337158,42.51,81247.77,0.0,0.94769,4e-05,5.99978]
[1777990338165,42.51,81250.96,0.0,0.94784,4e-05,5.9864]
[1777990343200,42.51,81250.08,0.0,0.94782,4e-05,5.9886]
[1777990348235,42.5,81256.66,0.0,0.94813,4e-05,5.96091]
[1777990352263,42.5,81264.31,0.0,0.94853,4e-05,5.92389]
[1777990354344,42.49,81273.62,0.0,0.94895,4e-05,5.8859]
[1777990360322,42.48,81277.85,0.0,0.94916,4e-05,5.86636]
[1777990362339,42.48,81286.16,0.0,0.94954,4e-05,5.83268]
[1777990364420,42.48,81296.46,0.0,0.94999,4e-05,5.79185]
[1777990365378,42.48,81296.47,0.0,0.94999,4e-05,5.79181]
[1777990366372,42.48,81319.34,0.0,0.95097,4e-05,5.70221]
[1777990367378,42.48,81327.11,0.0,0.9513,4e-05,5.67189]
[1777990368385,42.48,81326.97,0.0,0.9513,4e-05,5.6723]
[1777990372413,42.48,81319.04,0.0,0.95097,4e-05,5.70247]
[1777990373422,42.48,81314.38,0.0,0.95077,4e-05,5.72041]
[1777990374490,42.48,81307.2,0.0,0.95047,4e-05,5.7482]
[1777990376443,42.48,81303.72,0.0,0.95032,4e-05,5.76134]
[1777990381479,42.47,81305.04,0.0,0.95039,4e-05,5.75486]
[1777990386514,42.47,81305.02,0.0,0.95041,4e-05,5.75367]
[1777990391549,42.47,81302.91,0.0,0.95032,4e-05,5.76153]
[1777990394633,42.47,81319.04,0.0,0.951,4e-05,5.69927]
[1777990396590,42.47,81322.55,0.0,0.95115,4e-05,5.68569]
[1777990398598,42.47,81328.36,0.0,0.9514,4e-05,5.66292]
[1777990400613,42.47,81327.39,0.0,0.95136,4e-05,5.66647]
[1777990405651,42.47,81326.42,0.0,0.95133,4e-05,5.66966]
[1777990410686,42.46,81322.19,0.0,0.95116,4e-05,5.68541]
[1777990412701,42.46,81327.34,0.0,0.95141,4e-05,5.66102]
[1777990413730,42.46,81321.74,0.0,0.95117,4e-05,5.68295]
[1777990414792,42.46,81225.16,0.0,0.94693,5e-05,6.06532]
[1777990415742,42.46,81226.68,0.0,0.947,5e-05,6.05928]
[1777990416758,42.46,81169.18,0.0,0.94434,5e-05,6.29392]
[1777990417762,42.46,81121.61,0.0,0.94207,5e-05,6.49173]
[1777990418769,42.45,81148.21,0.0,0.94341,5e-05,6.37463]
[1777990419781,42.45,81155.2,0.0,0.94375,5e-05,6.34516]
[1777990420797,42.44,81183.38,0.0,0.94508,5e-05,6.22839]
[1777990421793,42.44,81203.54,0.0,0.94602,5e-05,6.14586]
[1777990422801,42.45,81208.2,0.0,0.94623,5e-05,6.127]
[1777990423814,42.45,81213.79,0.0,0.94649,5e-05,6.10442]
[1777990424869,42.45,81236.93,0.0,0.94753,5e-05,6.01115]
[1777990425822,42.45,81236.65,0.0,0.94752,5e-05,6.0126]
[1777990426840,42.45,81226.09,0.0,0.94704,5e-05,6.05548]
[1777990428860,42.45,81236.56,0.0,0.9475,5e-05,6.01387]
[1777990429864,42.45,81234.98,0.0,0.94743,5e-05,6.02056]
[1777990431876,42.45,81242.41,0.0,0.94775,4e-05,5.99172]
[1777990434943,42.45,81183.91,0.0,0.94507,5e-05,6.22952]
[1777990436914,42.45,81175.33,0.0,0.94467,5e-05,6.26477]
[1777990437926,42.45,81189.92,0.0,0.94535,5e-05,6.20475]
[1777990438928,42.45,81204.57,0.0,0.94603,5e-05,6.14493]
[1777990439935,42.45,81212.09,0.0,0.94637,5e-05,6.11449]
[1777990440943,42.45,81211.69,0.0,0.94635,5e-05,6.11632]
[1777990441949,42.46,81193.49,0.0,0.94551,5e-05,6.19073]
[1777990442962,42.46,81172.6,0.0,0.94453,5e-05,6.27666]
[1777990443970,42.46,81168.83,0.0,0.94436,5e-05,6.29216]
[1777990449008,42.45,81181.96,0.0,0.94498,5e-05,6.23765]
[1777990450013,42.45,81179.47,0.0,0.94486,5e-05,6.24785]
[1777990451019,42.45,81186.92,0.0,0.94521,5e-05,6.21723]
[1777990452031,42.45,81192.59,0.0,0.94547,5e-05,6.19401]
[1777990453037,42.45,81196.93,0.0,0.94567,5e-05,6.17641]
[1777990458072,42.46,81195.45,0.0,0.9456,5e-05,6.18285]
[1777990461093,42.46,81186.28,0.0,0.94517,5e-05,6.22063]
[1777990462101,42.46,81178.73,0.0,0.94482,5e-05,6.25167]
[1777990463113,42.46,81173.2,0.0,0.94456,5e-05,6.27435]
[1777990467136,42.45,81167.2,0.0,0.94428,5e-05,6.29876]
[1777990472171,42.45,81170.15,0.0,0.94446,5e-05,6.28175]
[1777990474188,42.45,81163.08,0.0,0.94413,5e-05,6.31081]
[1777990475243,42.45,81141.76,0.0,0.94312,5e-05,6.3993]
[1777990477213,42.45,81123.17,0.0,0.94222,5e-05,6.47679]
[1777990478220,42.45,81116.71,0.0,0.94191,5e-05,6.50362]
[1777990479228,42.45,81118.92,0.0,0.94202,5e-05,6.49387]
[1777990481241,42.45,81109.98,0.0,0.9416,5e-05,6.53076]
[1777990482248,42.45,81105.67,0.0,0.94139,5e-05,6.54851]
[1777990483255,42.44,81112.08,0.0,0.94171,5e-05,6.52088]
[1777990485314,42.44,81087.62,0.0,0.94051,5e-05,6.62374]
[1777990487284,42.44,81080.6,0.0,0.94018,5e-05,6.65256]
[1777990488290,42.44,81073.63,0.0,0.93983,5e-05,6.68173]
[1777990489298,42.42,81076.64,0.0,0.94007,5e-05,6.66163]
[1777990491311,42.4,81083.21,0.0,0.94048,5e-05,6.62668]
[1777990492319,42.38,81079.51,0.0,0.94037,5e-05,6.63544]
[1777990497353,42.33,81090.71,0.0,0.94115,5e-05,6.56859]
[1777990498362,42.32,81100.47,0.0,0.94169,5e-05,6.52211]
[1777990500387,42.31,81082.62,0.0,0.94081,5e-05,6.59719]
[1777990501389,42.31,81076.72,0.0,0.94052,5e-05,6.62185]
[1777990502400,42.31,81074.69,0.0,0.94043,5e-05,6.62995]
[1777990503401,42.31,81066.03,0.0,0.94,5e-05,6.66649]
[1777990504410,42.31,81064.37,0.0,0.93993,5e-05,6.67296]
[1777990507431,42.3,81050.66,0.0,0.93926,5e-05,6.73004]
[1777990508440,42.3,81044.78,0.0,0.93897,5e-05,6.75469]
[1777990509446,42.3,81031.56,0.0,0.9383,5e-05,6.81125]
[1777990510455,42.3,81011.14,0.0,0.93724,5e-05,6.90002]
[1777990511462,42.28,81002.39,0.0,0.93685,5e-05,6.93294]
[1777990512468,42.25,80999.08,0.0,0.9368,5e-05,6.93664]
[1777990514484,42.21,81004.9,0.0,0.93731,5e-05,6.89415]
[1777990515559,42.21,80989.49,0.0,0.9365,5e-05,6.9619]
[1777990516522,42.2,80989.85,0.0,0.93654,5e-05,6.95817]
[1777990518540,42.15,80979.94,0.0,0.93623,5e-05,6.98394]
[1777990519546,42.15,80979.05,0.0,0.93619,5e-05,6.98764]
[1777990520552,42.15,80971.59,0.0,0.93579,5e-05,7.02049]
[1777990521565,42.14,80966.75,0.0,0.93557,5e-05,7.03903]
[1777990522566,42.14,80975.22,0.0,0.93606,5e-05,6.99811]
[1777990523574,42.12,80975.74,0.0,0.93617,5e-05,6.98895]
[1777990528607,42.03,80972.44,0.0,0.93638,5e-05,6.97099]
[1777990532686,42.03,80947.95,0.0,0.93512,5e-05,7.07434]
[1777990533690,42.02,80941.36,0.0,0.93478,5e-05,7.10232]
[1777990536735,42.02,80942.42,0.0,0.93485,5e-05,7.09677]
[1777990537732,42.02,80964.16,0.0,0.93602,5e-05,6.99875]
[1777990538822,42.0,80962.35,0.0,0.93601,5e-05,7.00021]
[1777990540758,41.98,80938.05,0.0,0.93478,5e-05,7.10201]
[1777990541767,41.98,80943.74,0.0,0.9351,5e-05,7.07573]
[1777990545807,41.96,80955.12,0.0,0.9358,5e-05,7.01671]
[1777990546810,41.96,80971.22,0.0,0.93666,5e-05,6.94506]
[1777990547818,41.94,80973.64,0.0,0.93686,5e-05,6.92824]
[1777990548827,41.93,80991.43,0.0,0.93784,5e-05,6.84546]
[1777990549838,41.93,81013.33,0.0,0.93899,5e-05,6.74866]
[1777990550839,41.93,81037.97,0.0,0.94025,5e-05,6.64096]
[1777990551845,41.93,81046.44,0.0,0.94068,5e-05,6.60437]
[1777990552854,41.93,81046.47,0.0,0.94069,5e-05,6.60371]
[1777990554866,41.93,81024.65,0.0,0.9396,5e-05,6.69712]
[1777990555889,41.92,81052.08,0.0,0.94099,5e-05,6.57779]
[1777990556885,41.92,81052.15,0.0,0.941,5e-05,6.5769]
[1777990557888,41.92,81065.72,0.0,0.94168,5e-05,6.51818]
[1777990558903,41.92,81069.6,0.0,0.94188,5e-05,6.50119]
[1777990559908,41.92,81059.83,0.0,0.9414,5e-05,6.54265]
[1777990560912,41.92,81057.35,0.0,0.94128,5e-05,6.55286]
[1777990561919,41.92,81051.64,0.0,0.941,5e-05,6.57695]
[1777990562946,41.92,81050.47,0.0,0.94095,5e-05,6.58149]
[1777990564956,41.91,81030.19,0.0,0.93994,5e-05,6.66751]
[1777990567965,41.91,81022.95,0.0,0.93959,5e-05,6.69767]
[1777990569980,41.9,81034.46,0.0,0.94019,5e-05,6.64633]
[1777990570990,41.9,81041.36,0.0,0.94054,5e-05,6.61589]
[1777990572002,41.9,81050.24,0.0,0.941,5e-05,6.57706]
[1777990573006,41.9,81064.09,0.0,0.94169,5e-05,6.51712]
[1777990574013,41.9,81062.19,0.0,0.9416,5e-05,6.52488]
[1777990575037,41.9,81070.34,0.0,0.94201,5e-05,6.48962]
[1777990576041,41.9,81070.84,0.0,0.94205,5e-05,6.48681]
[1777990581085,41.89,81073.23,0.0,0.94218,5e-05,6.47521]
[1777990582105,41.89,81071.71,0.0,0.94211,5e-05,6.48138]
[1777990584112,41.89,81062.61,0.0,0.94167,5e-05,6.51924]
[1777990585116,41.89,81055.2,0.0,0.9413,5e-05,6.55103]
[1777990586125,41.89,81056.18,0.0,0.94135,5e-05,6.54638]
[1777990587148,41.89,81043.07,0.0,0.9407,5e-05,6.60239]
[1777990588143,41.88,81043.07,0.0,0.94071,5e-05,6.60141]
[1777990589150,41.88,81027.22,0.0,0.93991,5e-05,6.67003]
[1777990590156,41.88,81037.68,0.0,0.94045,5e-05,6.62406]
[1777990591163,41.88,81042.96,0.0,0.94076,5e-05,6.59622]
[1777990593180,41.88,81051.12,0.0,0.94118,5e-05,6.55954]
[1777990594185,41.88,81067.94,0.0,0.94202,5e-05,6.48743]
[1777990595197,41.87,81079.36,0.0,0.94259,5e-05,6.43814]
[1777990597206,41.87,81073.08,0.0,0.94229,5e-05,6.46434]
[1777990598213,41.87,81064.1,0.0,0.94184,5e-05,6.5027]
[1777990599221,41.87,81062.76,0.0,0.94178,5e-05,6.50808]
[1777990601238,41.87,81069.64,0.0,0.94213,5e-05,6.47797]
[1777990602242,41.87,81082.28,0.0,0.94276,5e-05,6.42382]
[1777990603248,41.87,81090.67,0.0,0.94317,5e-05,6.38802]
[1777990604256,41.87,81096.46,0.0,0.94346,5e-05,6.36285]
[1777990605262,41.87,81098.84,0.0,0.94358,5e-05,6.35218]
[1777990606277,41.86,81098.9,0.0,0.94359,5e-05,6.35135]
[1777990609290,41.86,81109.79,0.0,0.94413,5e-05,6.30428]
[1777990610303,41.85,81114.93,0.0,0.94444,5e-05,6.27733]
[1777990611304,41.84,81114.1,0.0,0.94441,5e-05,6.2799]
[1777990616342,41.84,81118.79,0.0,0.94466,5e-05,6.25802]
[1777990617348,41.84,81126.2,0.0,0.94501,5e-05,6.22666]
[1777990618355,41.84,81132.13,0.0,0.94529,5e-05,6.20195]
[1777990619363,41.84,81141.83,0.0,0.94575,5e-05,6.1613]
[1777990620386,41.84,81151.5,0.0,0.94621,5e-05,6.12099]
[1777990621378,41.83,81157.51,0.0,0.94649,5e-05,6.09579]
[1777990622383,41.83,81146.96,0.0,0.946,5e-05,6.1392]
[1777990623392,41.83,81140.53,0.0,0.9457,5e-05,6.16583]
[1777990624397,41.84,81140.01,0.0,0.94567,5e-05,6.16847]
[1777990626412,41.84,81132.25,0.0,0.9453,5e-05,6.20112]
[1777990627419,41.84,81124.22,0.0,0.94492,5e-05,6.23474]
[1777990631452,41.84,81126.17,0.0,0.94501,5e-05,6.22698]
[1777990632457,41.84,81140.19,0.0,0.94567,5e-05,6.16875]
[1777990633467,41.84,81131.95,0.0,0.94528,5e-05,6.20334]
[1777990636490,41.84,81142.21,0.0,0.94576,5e-05,6.16096]
[1777990638502,41.84,81147.07,0.0,0.94598,5e-05,6.14118]
[1777990640515,41.84,81153.94,0.0,0.9463,5e-05,6.1133]
[1777990644542,41.84,81151.73,0.0,0.9462,5e-05,6.12221]
[1777990646580,41.84,81163.28,0.0,0.94673,5e-05,6.07518]
[1777990648570,41.84,81163.73,0.0,0.94675,5e-05,6.07306]
[1777990651591,41.84,81174.83,0.0,0.9473,5e-05,6.02295]
[1777990652601,41.84,81180.29,0.0,0.94755,5e-05,6.00063]
[1777990653605,41.84,81181.28,0.0,0.9476,5e-05,5.9966]
[1777990658640,41.84,81181.16,0.0,0.94759,5e-05,5.99715]
[1777990663675,41.84,81179.26,0.0,0.9475,5e-05,6.005]
[1777990668712,41.84,81180.85,0.0,0.94757,5e-05,5.99853]
[1777990673746,41.84,81171.02,0.0,0.94712,5e-05,6.03868]
[1777990674754,41.84,81154.56,0.0,0.94636,5e-05,6.1063]
[1777990675760,41.84,81163.96,0.0,0.94679,5e-05,6.06831]
[1777990676771,41.84,81150.09,0.0,0.94614,5e-05,6.12579]
[1777990677775,41.84,81150.25,0.0,0.94615,5e-05,6.12539]
[1777990679788,41.85,81161.47,0.0,0.94666,5e-05,6.07965]
[1777990680795,41.85,81156.94,0.0,0.94645,5e-05,6.09862]
[1777990682810,41.85,81168.74,0.0,0.94699,5e-05,6.05074]
[1777990683818,41.85,81172.22,0.0,0.94715,5e-05,6.03687]
[1777990687846,41.85,81174.77,0.0,0.94725,5e-05,6.02714]
[1777990689858,41.85,81158.5,0.0,0.9465,5e-05,6.09423]
[1777990690865,41.85,81155.7,0.0,0.94637,5e-05,6.10608]
[1777990691873,41.85,81153.08,0.0,0.94624,5e-05,6.11743]
[1777990692879,41.85,81136.62,0.0,0.94547,5e-05,6.18558]
[1777990693886,41.86,81134.54,0.0,0.94537,5e-05,6.19437]
[1777990696912,41.86,81127.76,0.0,0.94504,5e-05,6.22302]
[1777990698921,41.86,81129.91,0.0,0.94514,5e-05,6.21427]
[1777990703957,41.86,81134.6,0.0,0.94536,5e-05,6.19533]
[1777990705979,41.86,81121.99,0.0,0.94475,5e-05,6.24815]
[1777990706990,41.86,81064.81,0.0,0.94198,5e-05,6.48983]
[1777990708001,41.86,81064.68,0.0,0.94197,5e-05,6.49003]
[1777990710087,41.86,81023.33,0.0,0.93991,5e-05,6.66732]
[1777990711052,41.85,81017.22,0.0,0.93964,5e-05,6.68875]
[1777990712058,41.85,81050.98,0.0,0.94135,5e-05,6.54226]
[1777990713067,41.85,81059.46,0.0,0.94178,5e-05,6.50551]
[1777990716098,41.85,81015.91,0.0,0.9396,5e-05,6.69224]
[1777990717109,41.85,80999.66,0.0,0.93876,5e-05,6.76294]
[1777990719130,41.84,81017.82,0.0,0.93971,5e-05,6.68227]
[1777990720129,41.84,81025.68,0.0,0.94012,5e-05,6.64754]
[1777990723183,41.84,80999.79,0.0,0.9388,5e-05,6.75993]
[1777990724185,41.84,80977.53,0.0,0.93764,5e-05,6.85735]
[1777990725192,41.84,80976.18,0.0,0.93758,5e-05,6.86253]
[1777990726199,41.83,80986.06,0.0,0.93811,5e-05,6.818]
[1777990727206,41.83,80983.26,0.0,0.93798,5e-05,6.82949]
[1777990729229,41.83,80996.21,0.0,0.93867,5e-05,6.77079]
[1777990730237,41.83,80993.59,0.0,0.93854,5e-05,6.78152]
[1777990731246,41.82,80978.15,0.0,0.93774,5e-05,6.84919]
[1777990732279,41.82,80973.11,0.0,0.9375,5e-05,6.86966]
[1777990736288,41.81,80978.58,0.0,0.93783,5e-05,6.84186]
[1777990738298,41.81,80988.51,0.0,0.93836,5e-05,6.7964]
[1777990740311,41.8,80994.32,0.0,0.93868,5e-05,6.76931]
[1777990742325,41.8,80986.68,0.0,0.9383,5e-05,6.80215]
[1777990743332,41.8,80980.1,0.0,0.93797,5e-05,6.82948]
[1777990745355,41.79,80973.4,0.0,0.93764,5e-05,6.85731]
[1777990746361,41.79,80967.96,0.0,0.93735,5e-05,6.88141]
[1777990747368,41.79,80958.0,0.0,0.93683,5e-05,6.92512]
[1777990750397,41.79,80967.24,0.0,0.93734,5e-05,6.88297]
[1777990751408,41.78,80978.4,0.0,0.93793,5e-05,6.8327]
[1777990752415,41.78,80984.17,0.0,0.93824,5e-05,6.80641]
[1777990753430,41.78,80997.5,0.0,0.93895,5e-05,6.74707]
[1777990754428,41.78,81017.99,0.0,0.94001,5e-05,6.65698]
[1777990755435,41.78,81032.77,0.0,0.94076,5e-05,6.59237]
[1777990756446,41.78,81037.9,0.0,0.94102,5e-05,6.56975]
[1777990758455,41.77,81030.71,0.0,0.94067,5e-05,6.59989]
[1777990763493,41.77,81030.44,0.0,0.94069,5e-05,6.59861]
[1777990767519,41.76,81018.04,0.0,0.94008,5e-05,6.65051]
[1777990768526,41.76,81012.13,0.0,0.93978,5e-05,6.67566]
[1777990773560,41.75,81012.14,0.0,0.93985,5e-05,6.66824]
[1777990775574,41.75,81005.24,0.0,0.93951,5e-05,6.69714]
[1777990778597,41.74,81015.95,0.0,0.94008,5e-05,6.64863]
[1777990783631,41.74,81018.83,0.0,0.94026,5e-05,6.63346]
[1777990786652,41.73,81013.8,0.0,0.94002,5e-05,6.65375]
[1777990787658,41.73,81002.8,0.0,0.93947,5e-05,6.70112]
[1777990792695,41.72,81004.89,0.0,0.93961,5e-05,6.68878]
[1777990797739,41.72,81002.27,0.0,0.93951,5e-05,6.69706]
[1777990798740,41.71,81009.52,0.0,0.93989,5e-05,6.6648]
[1777990799745,41.71,81023.8,0.0,0.94062,5e-05,6.60219]
[1777990801762,41.71,81011.52,0.0,0.94001,5e-05,6.65449]
[1777990803775,41.71,80993.16,0.0,0.93908,5e-05,6.73347]
[1777990807804,41.7,81000.59,0.0,0.9395,5e-05,6.69811]
[1777990809816,41.69,80991.85,0.0,0.93906,5e-05,6.73506]
[1777990811832,41.69,80977.66,0.0,0.93834,5e-05,6.796]
[1777990815857,41.68,80985.14,0.0,0.93877,5e-05,6.75992]
[1777990816867,41.68,80990.46,0.0,0.93905,5e-05,6.73581]
[1777990820893,41.67,80984.55,0.0,0.93878,5e-05,6.7589]
[1777990821900,41.67,80991.54,0.0,0.93915,5e-05,6.72747]
[1777990823921,41.67,80998.38,0.0,0.93952,5e-05,6.69613]
[1777990825928,41.66,81009.02,0.0,0.94008,5e-05,6.64841]
[1777990830966,41.66,81012.99,0.0,0.94031,5e-05,6.62832]
[1777990835997,41.65,81009.84,0.0,0.94022,5e-05,6.63476]
[1777990841032,41.64,81017.11,0.0,0.94062,5e-05,6.60038]
[1777990843061,41.64,81010.7,0.0,0.94031,5e-05,6.62729]
[1777990845072,41.64,80997.76,0.0,0.93966,5e-05,6.68279]
[1777990846079,41.64,80996.11,0.0,0.93958,5e-05,6.68939]
[1777990848096,41.63,80988.38,0.0,0.9392,5e-05,6.722]
[1777990849104,41.63,80968.97,0.0,0.93819,5e-05,6.80689]
[1777990850111,41.63,80970.05,0.0,0.93826,5e-05,6.80128]
[1777990854140,41.62,80961.66,0.0,0.93786,5e-05,6.83518]
[1777990858171,41.61,80968.06,0.0,0.93823,5e-05,6.80346]
[1777990861197,41.6,80947.05,0.0,0.93715,5e-05,6.89444]
[1777990862206,41.6,80937.0,0.0,0.93661,5e-05,6.93935]
[1777990863208,41.6,80941.6,0.0,0.93687,5e-05,6.9182]
[1777990864218,41.6,80954.74,0.0,0.93758,5e-05,6.85864]
[1777990865223,41.6,80957.86,0.0,0.93775,5e-05,6.8439]
[1777990867246,41.59,80949.32,0.0,0.93732,5e-05,6.88017]
[1777990868251,41.59,80936.77,0.0,0.93665,5e-05,6.93625]
[1777990869260,41.59,80934.3,0.0,0.93652,5e-05,6.94724]
[1777990871274,41.59,80925.17,0.0,0.93603,5e-05,6.98805]
[1777990872281,41.58,80923.39,0.0,0.936,5e-05,6.99028]
[1777990875310,41.57,80935.05,0.0,0.93665,5e-05,6.93571]
[1777990876310,41.57,80943.91,0.0,0.93714,5e-05,6.8951]
[1777990877318,41.57,80944.63,0.0,0.93719,5e-05,6.89097]
[1777990878337,41.56,80954.35,0.0,0.93771,5e-05,6.84675]
[1777990879330,41.56,80965.49,0.0,0.93831,5e-05,6.79647]
[1777990880339,41.56,80979.5,0.0,0.93905,5e-05,6.73382]
[1777990881344,41.56,80982.39,0.0,0.93921,5e-05,6.72044]
[1777990883360,41.56,80984.38,0.0,0.93933,5e-05,6.71043]
[1777990888400,41.55,80987.77,0.0,0.93953,5e-05,6.69306]
[1777990889406,41.55,80974.31,0.0,0.93884,5e-05,6.75115]
[1777990890414,41.54,80977.51,0.0,0.93902,5e-05,6.73635]
[1777990895480,41.54,80967.48,0.0,0.93857,5e-05,6.77282]
[1777990897490,41.53,80965.24,0.0,0.93847,5e-05,6.78123]
[1777990901523,41.53,80978.64,0.0,0.9392,5e-05,6.71984]
[1777990902530,41.52,80965.58,0.0,0.93853,5e-05,6.77617]
[1777990903539,41.52,80968.07,0.0,0.93867,5e-05,6.76443]
[1777990905546,41.52,80973.48,0.0,0.93897,5e-05,6.73914]
[1777990907563,41.51,80981.29,0.0,0.93939,5e-05,6.70341]
[1777990909585,41.51,80987.4,0.0,0.93971,5e-05,6.67595]
[1777990910580,41.51,80980.94,0.0,0.93938,5e-05,6.70434]
[1777990913604,41.51,80986.96,0.0,0.93972,5e-05,6.67546]
[1777990914610,41.5,80988.41,0.0,0.9398,5e-05,6.66852]
[1777990919646,41.5,80995.77,0.0,0.94021,5e-05,6.63344]
[1777990920655,41.49,80996.96,0.0,0.94028,5e-05,6.62772]
[1777990924684,41.49,81012.48,0.0,0.94109,5e-05,6.55803]
[1777990925692,41.49,81017.62,0.0,0.94135,5e-05,6.53532]
[1777990926699,41.49,81016.27,0.0,0.94129,5e-05,6.54081]
[1777990928713,41.49,81032.87,0.0,0.94213,5e-05,6.46831]
[1777990929723,41.48,81035.91,0.0,0.94229,5e-05,6.45497]
[1777990930734,41.48,81043.64,0.0,0.94267,5e-05,6.42152]
[1777990931743,41.48,81048.95,0.0,0.94294,5e-05,6.39858]
[1777990932746,41.48,81060.05,0.0,0.94349,5e-05,6.35102]
[1777990933752,41.48,81079.66,0.0,0.94444,5e-05,6.26769]
[1777990934758,41.48,81087.01,0.0,0.9448,5e-05,6.23673]
[1777990935765,41.48,81089.49,0.0,0.94491,5e-05,6.22641]
[1777990938790,41.49,81075.99,0.0,0.94426,5e-05,6.28395]
[1777990940801,41.49,81071.7,0.0,0.94405,5e-05,6.30224]
[1777990945834,41.49,81078.73,0.0,0.94439,5e-05,6.27266]
[1777990946844,41.49,81089.7,0.0,0.94491,5e-05,6.22644]
[1777990947849,41.49,81094.06,0.0,0.94512,5e-05,6.20825]
[1777990949863,41.49,81093.92,0.0,0.94511,5e-05,6.20924]
[1777990954899,41.49,81095.26,0.0,0.9452,5e-05,6.20025]
[1777990956913,41.49,81089.95,0.0,0.94494,5e-05,6.22301]
[1777990958936,41.49,81088.39,0.0,0.94486,5e-05,6.22993]
[1777990959938,41.49,81102.46,0.0,0.94553,5e-05,6.171]
[1777990960945,41.49,81111.33,0.0,0.94595,5e-05,6.13418]
[1777990961951,41.49,81112.59,0.0,0.946,5e-05,6.12925]
[1777990966986,41.5,81110.28,0.0,0.94588,5e-05,6.1405]
[1777990972023,41.5,81110.77,0.0,0.94588,5e-05,6.14002]
[1777990975052,41.5,81128.62,0.0,0.94672,5e-05,6.06643]
[1777990976063,41.51,81158.02,0.0,0.94807,5e-05,5.94571]
[1777990977086,41.5,81158.63,0.0,0.94811,5e-05,5.94229]
[1777990978077,41.5,81142.81,0.0,0.94739,5e-05,6.00686]
[1777990979087,41.5,81140.61,0.0,0.94728,5e-05,6.016]
[1777990982108,41.51,81146.11,0.0,0.94752,5e-05,5.99493]
[1777990983114,41.51,81150.29,0.0,0.94771,5e-05,5.97785]
[1777990984124,41.51,81155.67,0.0,0.94796,5e-05,5.95537]
[1777990985131,41.5,81162.85,0.0,0.9483,5e-05,5.92562]
[1777990986138,41.5,81169.33,0.0,0.94859,5e-05,5.89887]
[1777990987143,41.5,81167.93,0.0,0.94853,5e-05,5.90428]
[1777990988155,41.5,81157.87,0.0,0.94808,5e-05,5.94469]
[1777990989158,41.5,81151.77,0.0,0.94781,5e-05,5.96928]
[1777990990165,41.5,81146.74,0.0,0.94757,5e-05,5.99004]
[1777990993185,41.5,81153.65,0.0,0.9479,5e-05,5.9609]
[1777990994193,41.5,81159.33,0.0,0.94817,5e-05,5.93729]
[1777990995202,41.5,81167.3,0.0,0.94853,5e-05,5.90476]
[1777990996207,41.5,81173.78,0.0,0.94883,5e-05,5.8781]
[1777990998085,41.5,81174.53,0.0,0.94887,5e-05,5.87456]
[1777991003256,41.49,81170.24,0.0,0.94869,5e-05,5.89046]
[1777991004263,41.49,81161.18,0.0,0.94827,5e-05,5.92761]
[1777991008155,41.49,81181.43,0.0,0.94919,4e-05,5.8452]
[1777991010306,41.49,81186.61,0.0,0.94943,4e-05,5.82385]
[1777991011314,41.49,81197.46,0.0,0.94995,4e-05,5.77578]
[1777991012320,41.49,81203.39,0.0,0.95021,4e-05,5.7519]
[1777991015341,41.49,81197.89,0.0,0.94996,4e-05,5.77431]
[1777991016351,41.49,81183.87,0.0,0.94934,4e-05,5.83083]
[1777991017357,41.49,81166.47,0.0,0.94856,5e-05,5.90094]
[1777991021383,41.49,81171.34,0.0,0.94879,5e-05,5.87999]
[1777991022391,41.49,81176.46,0.0,0.94902,5e-05,5.85896]
[1777991024404,41.48,81188.71,0.0,0.94958,4e-05,5.80903]
[1777991028432,41.48,81194.09,0.0,0.94983,4e-05,5.78677]
[1777991032460,41.48,81185.1,0.0,0.94943,4e-05,5.82283]
[1777991033467,41.48,81175.6,0.0,0.949,5e-05,5.86149]
[1777991038502,41.49,81173.67,0.0,0.9489,5e-05,5.87023]
[1777991043538,41.49,81172.69,0.0,0.94884,5e-05,5.87512]
[1777991045554,41.49,81180.74,0.0,0.9492,4e-05,5.84287]
[1777991050588,41.49,81178.12,0.0,0.94907,5e-05,5.85453]
[1777991055623,41.5,81187.62,0.0,0.94949,4e-05,5.81716]
[1777991058644,41.5,81178.36,0.0,0.94907,5e-05,5.85532]
[1777991062672,41.5,81184.32,0.0,0.94932,4e-05,5.83199]
[1777991063679,41.5,81191.73,0.0,0.94965,4e-05,5.80234]
[1777991064686,41.5,81200.11,0.0,0.95002,4e-05,5.76895]
[1777991069725,41.5,81206.35,0.0,0.95029,4e-05,5.74504]
[1777991070731,41.5,81220.9,0.0,0.95092,4e-05,5.68738]
[1777991071739,41.51,81214.72,0.0,0.95068,4e-05,5.70819]
[1777991076777,41.51,81214.33,0.0,0.95065,4e-05,5.71075]
[1777991081814,41.51,81216.1,0.0,0.95073,4e-05,5.70332]
[1777991084837,41.51,81211.06,0.0,0.95052,4e-05,5.72318]
[1777991085846,41.51,81203.54,0.0,0.95019,4e-05,5.75313]
[1777991086852,41.51,81197.04,0.0,0.9499,4e-05,5.77904]
[1777991088864,41.51,81204.91,0.0,0.95025,4e-05,5.74714]
[1777991090882,41.5,81211.84,0.0,0.95056,4e-05,5.7192]
[1777991095919,41.5,81209.84,0.0,0.95048,4e-05,5.72667]
[1777991100953,41.5,81208.8,0.0,0.95044,4e-05,5.73033]
[1777991102973,41.5,81214.46,0.0,0.95069,4e-05,5.70753]
[1777991103986,41.5,81226.23,0.0,0.9512,4e-05,5.66065]
[1777991104988,41.5,81241.39,0.0,0.95186,4e-05,5.60073]
[1777991106001,41.5,81243.78,0.0,0.95196,4e-05,5.59144]
[1777991107003,41.5,81231.23,0.0,0.95142,4e-05,5.64113]
[1777991108012,41.5,81236.29,0.0,0.95164,4e-05,5.62118]
[1777991109016,41.5,81244.03,0.0,0.95197,4e-05,5.59074]
[1777991110027,41.5,81245.04,0.0,0.95201,4e-05,5.5869]
[1777991111031,41.5,81250.19,0.0,0.95223,4e-05,5.56681]
[1777991112038,41.5,81258.2,0.0,0.95257,4e-05,5.5356]
[1777991113044,41.5,81266.48,0.0,0.95292,4e-05,5.5035]
[1777991114055,41.5,81269.39,0.0,0.95304,4e-05,5.49244]
[1777991116069,41.51,81278.6,0.0,0.95342,4e-05,5.45728]
[1777991117076,41.51,81291.59,0.0,0.95396,4e-05,5.40746]
[1777991118082,41.51,81295.89,0.0,0.95413,4e-05,5.39135]
[1777991120097,41.51,81286.05,0.0,0.95371,4e-05,5.43021]
[1777991121107,41.51,81277.61,0.0,0.95336,4e-05,5.46328]
[1777991122111,41.51,81277.96,0.0,0.95337,4e-05,5.46227]
[1777991127149,41.52,81277.77,0.0,0.95334,4e-05,5.46487]
[1777991129164,41.52,81268.03,0.0,0.95292,4e-05,5.50346]
[1777991130170,41.52,81269.5,0.0,0.95298,4e-05,5.49805]
[1777991135205,41.53,81266.45,0.0,0.95287,4e-05,5.50737]
[1777991139233,41.53,81257.9,0.0,0.95249,4e-05,5.54202]
[1777991140243,41.53,81255.24,0.0,0.95237,4e-05,5.5527]
[1777991143262,41.53,81249.73,0.0,0.95213,4e-05,5.57526]
[1777991148295,41.54,81248.29,0.0,0.95205,4e-05,5.58197]
[1777991149307,41.54,81240.4,0.0,0.95171,4e-05,5.61318]
[1777991151320,41.54,81233.99,0.0,0.95143,4e-05,5.63863]
[1777991152330,41.54,81228.41,0.0,0.95119,4e-05,5.66088]
[1777991153337,41.54,81234.61,0.0,0.95146,4e-05,5.63643]
[1777991156356,41.54,81242.31,0.0,0.95179,4e-05,5.60641]
[1777991161393,41.54,81241.69,0.0,0.95175,4e-05,5.6096]
[1777991165419,41.54,81250.92,0.0,0.95214,4e-05,5.57393]
[1777991169297,41.54,81256.84,0.0,0.95239,4e-05,5.55136]
[1777991174484,41.55,81258.54,0.0,0.95245,4e-05,5.54605]
[1777991179516,41.55,81262.69,0.0,0.95261,4e-05,5.53097]
[1777991184552,41.55,81268.03,0.0,0.95282,4e-05,5.51134]
[1777991185559,41.55,81275.26,0.0,0.95313,4e-05,5.48352]
[1777991188581,41.56,81282.63,0.0,0.95343,4e-05,5.45594]
[1777991189588,41.56,81291.07,0.0,0.95377,4e-05,5.42375]
[1777991191603,41.56,81296.32,0.0,0.95401,4e-05,5.40029]
[1777991196637,41.57,81292.59,0.0,0.95384,4e-05,5.4168]
[1777991201672,41.57,81288.92,0.0,0.95366,4e-05,5.43299]
[1777991206707,41.58,81283.39,0.0,0.95341,4e-05,5.45621]
[1777991208721,41.58,81274.75,0.0,0.95304,4e-05,5.49036]
[1777991213764,41.58,81275.66,0.0,0.95306,4e-05,5.48825]
[1777991218792,41.59,81281.87,0.0,0.95331,4e-05,5.46578]
[1777991222820,41.59,81287.63,0.0,0.95353,4e-05,5.44501]
[1777991223827,41.59,81293.83,0.0,0.95379,4e-05,5.42152]
[1777991224834,41.59,81315.62,0.0,0.95468,4e-05,5.33859]
[1777991229872,41.6,81316.6,0.0,0.95469,4e-05,5.33767]
[1777991232890,41.61,81307.01,0.0,0.95428,4e-05,5.37587]
[1777991234905,41.61,81300.58,0.0,0.95401,4e-05,5.40145]
[1777991239939,41.62,81312.77,0.0,0.95448,4e-05,5.35712]
[1777991241952,41.62,81318.22,0.0,0.95469,4e-05,5.33742]
[1777991245982,41.62,81306.98,0.0,0.95421,4e-05,5.38244]
[1777991251017,41.63,81310.44,0.0,0.95436,4e-05,5.36754]
[1777991253031,41.63,81315.49,0.0,0.95456,4e-05,5.34931]
[1777991255046,41.64,81326.87,0.0,0.95501,4e-05,5.30717]
[1777991256052,41.64,81333.94,0.0,0.95529,4e-05,5.28102]
[1777991258066,41.64,81341.56,0.0,0.95558,4e-05,5.25358]
[1777991260080,41.65,81352.92,0.0,0.95602,4e-05,5.21231]
[1777991261087,41.65,81361.21,0.0,0.95634,4e-05,5.18209]
[1777991265115,41.66,81365.52,0.0,0.95648,4e-05,5.16926]
[1777991269143,41.67,81356.08,0.0,0.95607,4e-05,5.20778]
[1777991270162,41.67,81354.28,0.0,0.95599,4e-05,5.21528]
[1777991274177,41.68,81360.36,0.0,0.9562,4e-05,5.19555]
[1777991278207,41.69,81353.68,0.0,0.9559,4e-05,5.22365]
[1777991283260,41.69,81350.46,0.0,0.95574,4e-05,5.23868]
[1777991284255,41.7,81337.38,0.0,0.95521,4e-05,5.28869]
[1777991285281,41.7,81328.22,0.0,0.95482,4e-05,5.32472]
[1777991286273,41.7,81322.19,0.0,0.95458,4e-05,5.34765]
[1777991287280,41.7,81320.19,0.0,0.95448,4e-05,5.35637]
[1777991289293,41.71,81318.24,0.0,0.95439,4e-05,5.36482]
[1777991292313,41.71,81323.94,0.0,0.95461,4e-05,5.34464]
[1777991294330,41.71,81331.21,0.0,0.9549,4e-05,5.31809]
[1777991296343,41.72,81334.5,0.0,0.95502,4e-05,5.30678]
[1777991299366,41.72,81327.51,0.0,0.95472,4e-05,5.33503]
[1777991302386,41.73,81329.78,0.0,0.95479,4e-05,5.32799]
[1777991307422,41.73,81331.91,0.0,0.95485,4e-05,5.32258]
[1777991312456,41.74,81334.77,0.0,0.95497,4e-05,5.31029]
[1777991315477,41.74,81348.53,0.0,0.95551,4e-05,5.26]
[1777991316497,41.75,81355.91,0.0,0.9558,4e-05,5.23291]
[1777991317491,41.75,81365.24,0.0,0.95616,4e-05,5.19868]
[1777991318499,41.75,81368.81,0.0,0.9563,4e-05,5.1861]
[1777991320512,41.75,81373.4,0.0,0.95646,4e-05,5.17054]
[1777991325547,41.77,81374.05,0.0,0.95645,4e-05,5.17205]
[1777991330582,41.78,81379.84,0.0,0.95663,4e-05,5.15454]
[1777991335617,41.79,81374.68,0.0,0.95639,4e-05,5.17783]
[1777991338638,41.8,81379.9,0.0,0.95657,4e-05,5.16087]
[1777991340513,41.8,81374.58,0.0,0.95634,4e-05,5.18228]
[1777991342666,41.82,81372.01,0.0,0.95615,4e-05,5.2004]
[1777991347701,41.83,81370.39,0.0,0.95605,4e-05,5.21015]
[1777991352736,41.84,81373.01,0.0,0.95611,4e-05,5.20396]
[1777991355757,41.85,81380.55,0.0,0.95639,4e-05,5.17812]
[1777991357771,41.86,81374.05,0.0,0.95611,4e-05,5.20381]
[1777991358777,41.86,81373.27,0.0,0.95608,4e-05,5.20744]
[1777991363814,41.87,81373.81,0.0,0.95606,4e-05,5.20893]
[1777991368848,41.88,81377.75,0.0,0.95618,4e-05,5.19771]
[1777991369855,41.88,81380.27,0.0,0.95627,4e-05,5.18906]
[1777991371869,41.88,81389.11,0.0,0.95664,4e-05,5.15372]
[1777991372877,41.88,81391.71,0.0,0.95673,4e-05,5.14489]
[1777991377914,41.9,81392.34,0.0,0.95671,4e-05,5.14654]
[1777991379927,41.9,81413.6,0.0,0.95752,4e-05,5.06999]
[1777991380932,41.9,81411.59,0.0,0.95743,4e-05,5.07827]
[1777991383954,41.91,81404.75,0.0,0.95714,4e-05,5.10609]
[1777991388989,41.92,81404.4,0.0,0.95708,4e-05,5.11181]
[1777991389996,41.93,81411.0,0.0,0.95733,4e-05,5.08848]
[1777991391004,41.93,81412.73,0.0,0.95739,4e-05,5.08307]
[1777991394030,41.94,81407.13,0.0,0.95714,4e-05,5.10637]
[1777991396041,41.96,81389.44,0.0,0.95635,4e-05,5.18119]
[1777991397047,41.97,81382.61,0.0,0.95607,4e-05,5.20732]
[1777991398055,41.97,81374.93,0.0,0.95576,4e-05,5.23665]
[1777991399062,41.97,81369.77,0.0,0.95555,4e-05,5.25661]
[1777991401075,41.97,81373.21,0.0,0.95567,4e-05,5.24505]
[1777991402082,41.98,81379.71,0.0,0.95592,4e-05,5.22149]
[1777991403089,41.98,81383.65,0.0,0.95607,4e-05,5.20753]
[1777991405103,41.98,81377.52,0.0,0.95581,4e-05,5.23177]
[1777991407117,41.99,81383.04,0.0,0.95602,4e-05,5.21257]
[1777991408125,41.99,81387.17,0.0,0.95617,4e-05,5.19794]
[1777991410138,41.99,81392.41,0.0,0.95636,4e-05,5.18]
[1777991411146,42.0,81403.19,0.0,0.95677,4e-05,5.14179]
[1777991416181,42.01,81407.59,0.0,0.95691,4e-05,5.129]
[1777991419203,42.01,81402.43,0.0,0.95668,4e-05,5.15058]
[1777991424236,42.02,81402.05,0.0,0.95662,4e-05,5.15617]
[1777991429271,42.04,81400.94,0.0,0.95653,4e-05,5.16445]
[1777991434306,42.05,81403.54,0.0,0.95662,4e-05,5.15505]
[1777991435313,42.05,81421.93,0.0,0.95733,4e-05,5.08844]
[1777991436322,42.05,81429.32,0.0,0.9576,4e-05,5.06246]
[1777991438334,42.08,81427.29,0.0,0.95741,4e-05,5.08083]
[1777991443369,42.1,81433.33,0.0,0.9576,4e-05,5.06312]
[1777991444376,42.1,81441.31,0.0,0.9579,4e-05,5.03453]
[1777991445382,42.1,81447.01,0.0,0.95811,4e-05,5.01441]
[1777991446390,42.12,81453.08,0.0,0.95828,4e-05,4.99801]
[1777991447401,42.18,81453.37,0.0,0.95807,4e-05,5.01817]
[1777991451425,42.22,81448.22,0.0,0.95771,4e-05,5.05317]
[1777991452432,42.23,81441.7,0.0,0.95744,4e-05,5.07829]
[1777991453441,42.23,81437.62,0.0,0.95728,4e-05,5.09356]
[1777991455455,42.23,81433.21,0.0,0.9571,4e-05,5.11045]
[1777991457469,42.23,81438.31,0.0,0.95729,4e-05,5.09265]
[1777991461497,42.24,81432.98,0.0,0.95707,4e-05,5.1142]
[1777991462504,42.24,81421.89,0.0,0.95663,4e-05,5.15564]
[1777991463510,42.24,81414.04,0.0,0.95631,4e-05,5.18529]
[1777991464518,42.25,81412.78,0.0,0.95626,4e-05,5.19068]
[1777991467538,42.25,81405.67,0.0,0.95597,4e-05,5.21765]
[1777991468550,42.25,81404.47,0.0,0.95592,4e-05,5.22228]
[1777991471591,42.25,81394.06,0.0,0.9555,4e-05,5.26122]
[1777991473671,42.25,81397.03,0.0,0.95562,4e-05,5.2506]
[1777991475676,42.25,81383.81,0.0,0.95509,4e-05,5.29954]
[1777991480710,42.24,81388.22,0.0,0.95529,4e-05,5.28096]
[1777991482725,42.24,81394.14,0.0,0.95554,4e-05,5.25788]
[1777991483731,42.24,81395.26,0.0,0.95559,4e-05,5.25323]
[1777991488766,42.23,81389.36,0.0,0.95538,4e-05,5.27282]
[1777991491787,42.23,81381.89,0.0,0.95513,4e-05,5.29511]
[1777991492808,42.23,81376.05,0.0,0.95489,4e-05,5.31697]
[1777991494809,42.23,81389.75,0.0,0.95545,4e-05,5.26532]
[1777991495815,42.23,81404.89,0.0,0.95605,4e-05,5.20876]
[1777991496823,42.23,81410.17,0.0,0.95626,4e-05,5.18928]
[1777991497831,42.22,81412.87,0.0,0.95637,4e-05,5.17895]
[1777991502866,42.22,81410.89,0.0,0.95631,4e-05,5.18441]
[1777991504881,42.22,81416.22,0.0,0.95653,4e-05,5.1637]
[1777991505888,42.22,81424.96,0.0,0.95687,4e-05,5.13165]
[1777991506895,42.22,81425.25,0.0,0.95688,4e-05,5.13029]
[1777991511930,42.21,81426.08,0.0,0.95693,4e-05,5.12578]
[1777991514951,42.21,81420.79,0.0,0.95673,4e-05,5.14427]
[1777991516965,42.21,81418.84,0.0,0.95666,4e-05,5.15077]
[1777991521796,42.2,81404.62,0.0,0.95612,4e-05,5.20205]
[1777991523013,42.2,81396.99,0.0,0.95582,4e-05,5.22982]
[1777991525033,42.2,81402.39,0.0,0.95604,4e-05,5.20988]
[1777991527044,42.2,81407.55,0.0,0.95625,4e-05,5.1896]
[1777991531866,42.19,81394.47,0.0,0.95576,4e-05,5.23598]
[1777991537116,42.19,81394.98,0.0,0.95579,4e-05,5.23336]
[1777991542150,42.19,81404.2,0.0,0.95615,4e-05,5.19904]
[1777991544164,42.19,81409.63,0.0,0.95636,4e-05,5.17928]
[1777991549200,42.19,81410.75,0.0,0.9564,4e-05,5.17568]
[1777991552221,42.19,81418.08,0.0,0.95671,4e-05,5.14511]
[1777991553228,42.19,81423.45,0.0,0.95692,4e-05,5.1256]
[1777991554234,42.2,81426.37,0.0,0.95703,4e-05,5.11536]
[1777991555242,42.2,81438.83,0.0,0.9575,4e-05,5.07027]
[1777991556248,42.2,81453.36,0.0,0.95806,4e-05,5.01758]
[1777991560276,42.2,81444.98,0.0,0.95774,4e-05,5.04753]
[1777991565313,42.19,81442.74,0.0,0.95766,4e-05,5.05495]
[1777991570349,42.19,81440.76,0.0,0.9576,4e-05,5.06142]
[1777991574375,42.19,81428.12,0.0,0.95711,4e-05,5.10762]
[1777991579416,42.19,81431.16,0.0,0.95723,4e-05,5.09622]
[1777991584470,42.19,81431.44,0.0,0.95725,4e-05,5.09437]
[1777991589486,42.19,81435.87,0.0,0.95742,4e-05,5.07855]
[1777991590493,42.19,81428.75,0.0,0.95713,4e-05,5.10522]
[1777991591501,42.19,81424.53,0.0,0.95697,4e-05,5.12095]
[1777991593514,42.19,81422.84,0.0,0.9569,4e-05,5.12719]
[1777991598549,42.19,81414.37,0.0,0.95658,4e-05,5.15734]
[1777991600563,42.19,81407.41,0.0,0.95632,4e-05,5.18243]
[1777991602577,42.19,81408.17,0.0,0.95634,4e-05,5.17998]
[1777991605599,42.19,81401.21,0.0,0.95606,4e-05,5.20619]
[1777991607613,42.19,81395.4,0.0,0.95583,4e-05,5.22811]
[1777991609626,42.19,81388.66,0.0,0.95556,4e-05,5.25333]
[1777991611642,42.19,81383.99,0.0,0.95541,4e-05,5.26671]
[1777991616675,42.19,81384.24,0.0,0.95541,4e-05,5.26595]
[1777991618689,42.19,81375.41,0.0,0.95506,4e-05,5.29893]
[1777991619697,42.2,81373.6,0.0,0.95498,4e-05,5.30627]
[1777991624731,42.2,81372.4,0.0,0.95492,4e-05,5.31168]
[1777991628761,42.2,81377.59,0.0,0.95513,4e-05,5.29208]
[1777991633797,42.2,81377.39,0.0,0.95513,4e-05,5.29247]
[1777991635811,42.2,81362.25,0.0,0.95451,4e-05,5.35021]
[1777991636818,42.2,81356.4,0.0,0.95427,4e-05,5.37226]
[1777991637825,42.2,81349.66,0.0,0.95399,4e-05,5.39815]
[1777991638831,42.2,81348.86,0.0,0.95396,4e-05,5.40154]
[1777991640854,42.2,81341.42,0.0,0.95365,4e-05,5.43049]
[1777991641853,42.2,81338.47,0.0,0.95352,4e-05,5.44202]
[1777991642862,42.21,81347.47,0.0,0.95389,4e-05,5.40813]
[1777991643867,42.21,81349.11,0.0,0.95395,4e-05,5.40227]
[1777991645881,42.21,81352.22,0.0,0.95407,4e-05,5.39127]
[1777991646890,42.21,81347.04,0.0,0.95385,4e-05,5.41127]
[1777991648905,42.21,81352.33,0.0,0.95406,4e-05,5.39196]
[1777991653939,42.22,81349.7,0.0,0.95393,4e-05,5.40425]
[1777991657965,42.22,81352.61,0.0,0.95403,4e-05,5.39491]
[1777991662003,42.23,81342.67,0.0,0.95361,4e-05,5.4342]
[1777991663000,42.23,81333.02,0.0,0.95321,4e-05,5.47095]
[1777991664014,42.23,81325.49,0.0,0.95289,4e-05,5.50003]
[1777991665015,42.23,81325.47,0.0,0.95289,4e-05,5.50036]
[1777991670053,42.23,81327.94,0.0,0.95298,4e-05,5.49214]
[1777991672855,42.23,81319.46,0.0,0.95265,4e-05,5.52121]
[1777991674077,42.23,81323.86,0.0,0.95283,4e-05,5.50453]
[1777991675084,42.24,81329.35,0.0,0.95306,4e-05,5.48373]
[1777991677098,42.24,81334.91,0.0,0.95328,4e-05,5.4633]
[1777991682924,42.24,81339.04,0.0,0.95343,4e-05,5.44898]
[1777991688176,42.25,81339.23,0.0,0.95343,4e-05,5.44975]
[1777991690189,42.25,81348.25,0.0,0.95379,4e-05,5.41609]
[1777991691200,42.25,81351.2,0.0,0.95391,4e-05,5.40527]
[1777991696232,42.25,81355.85,0.0,0.95408,4e-05,5.38959]
[1777991699252,42.26,81347.96,0.0,0.95374,4e-05,5.42061]
[1777991704288,42.26,81344.65,0.0,0.95359,4e-05,5.43489]
[1777991706301,42.26,81344.52,0.0,0.95357,4e-05,5.43631]
[1777991710330,42.27,81351.0,0.0,0.95383,4e-05,5.41298]
[1777991711336,42.27,81360.73,0.0,0.95422,4e-05,5.37661]
[1777991712344,42.27,81366.28,0.0,0.95444,4e-05,5.35571]
[1777991714357,42.27,81373.77,0.0,0.95475,4e-05,5.32745]
[1777991715365,42.27,81380.3,0.0,0.95501,4e-05,5.303]
[1777991720403,42.27,81384.2,0.0,0.95517,4e-05,5.28792]
[1777991722417,42.26,81378.7,0.0,0.95497,4e-05,5.30668]
[1777991727453,42.26,81385.34,0.0,0.95525,4e-05,5.28064]
[1777991732487,42.25,81388.8,0.0,0.95544,4e-05,5.26143]
[1777991737523,42.24,81395.42,0.0,0.95573,4e-05,5.2341]
[1777991742557,42.24,81392.33,0.0,0.95564,4e-05,5.24289]
[1777991747598,42.23,81387.99,0.0,0.9555,4e-05,5.25632]
[1777991749606,42.23,81375.96,0.0,0.95503,4e-05,5.30004]
[1777991751620,42.22,81373.56,0.0,0.95494,4e-05,5.30774]
[1777991753634,42.22,81368.37,0.0,0.95475,4e-05,5.32588]
[1777991758670,42.21,81366.06,0.0,0.95469,4e-05,5.33126]
[1777991763704,42.2,81372.0,0.0,0.95497,4e-05,5.30506]
[1777991764711,42.2,81383.59,0.0,0.95544,4e-05,5.26178]
[1777991766726,42.19,81385.51,0.0,0.95552,4e-05,5.25349]
[1777991771760,42.19,81389.19,0.0,0.9557,4e-05,5.23717]
[1777991776801,42.18,81392.49,0.0,0.95586,4e-05,5.22237]
[1777991778814,42.18,81407.58,0.0,0.95646,4e-05,5.16563]
[1777991780826,42.17,81415.22,0.0,0.95677,4e-05,5.13632]
[1777991783853,42.17,81422.3,0.0,0.95705,4e-05,5.10939]
[1777991784853,42.17,81425.88,0.0,0.9572,4e-05,5.09602]
[1777991786868,42.17,81426.63,0.0,0.95723,4e-05,5.09277]
[1777991788879,42.17,81414.01,0.0,0.95675,4e-05,5.13839]
[1777991789888,42.17,81410.45,0.0,0.95661,4e-05,5.15113]
[1777991792913,42.16,81404.99,0.0,0.95644,4e-05,5.16611]
[1777991794921,42.16,81383.61,0.0,0.95561,4e-05,5.24452]
[1777991795928,42.16,81383.21,0.0,0.9556,4e-05,5.24502]
[1777991797945,42.16,81376.2,0.0,0.95532,4e-05,5.27107]
[1777991802978,42.15,81370.19,0.0,0.95511,4e-05,5.29075]
[1777991807005,42.15,81363.07,0.0,0.95484,4e-05,5.31572]
[1777991808017,42.14,81360.37,0.0,0.95474,4e-05,5.32525]
[1777991812043,42.14,81366.31,0.0,0.95501,4e-05,5.29991]
[1777991817075,42.13,81367.09,0.0,0.95507,4e-05,5.29472]
[1777991822111,42.12,81364.42,0.0,0.95499,4e-05,5.30185]
[1777991827145,42.11,81364.78,0.0,0.95503,4e-05,5.29767]
[1777991829160,42.11,81347.95,0.0,0.95437,4e-05,5.3592]
[1777991830167,42.11,81326.51,0.0,0.9535,4e-05,5.43981]
[1777991834195,42.1,81331.83,0.0,0.95373,4e-05,5.41813]
[1777991838222,42.1,81339.68,0.0,0.95406,4e-05,5.38768]
[1777991839230,42.1,81343.03,0.0,0.9542,4e-05,5.37487]
[1777991844264,42.09,81339.41,0.0,0.95409,4e-05,5.38565]
[1777991849298,42.08,81336.62,0.0,0.95402,4e-05,5.39196]
[1777991852145,42.08,81321.76,0.0,0.95344,4e-05,5.44417]
[1777991852321,42.08,81321.76,0.0,0.95344,4e-05,5.44446]
[1777991853329,42.08,81300.36,0.0,0.95254,4e-05,5.52678]
[1777991854335,42.08,81279.95,0.0,0.95168,4e-05,5.60591]
[1777991858364,42.08,81272.66,0.0,0.95136,4e-05,5.63447]
[1777991859370,42.08,81264.69,0.0,0.95102,4e-05,5.66559]
[1777991863398,42.08,81274.6,0.0,0.95146,4e-05,5.62581]
[1777991864406,42.08,81276.58,0.0,0.95154,4e-05,5.61809]
[1777991867427,42.08,81270.79,0.0,0.95129,4e-05,5.64074]
[1777991871458,42.08,81260.61,0.0,0.95085,4e-05,5.68055]
[1777991872462,42.08,81257.36,0.0,0.95071,4e-05,5.69326]
[1777991876491,42.07,81262.48,0.0,0.95096,4e-05,5.67132]
[1777991880524,42.07,81270.94,0.0,0.95134,4e-05,5.63662]
[1777991881530,42.07,81278.34,0.0,0.95165,4e-05,5.60778]
[1777991882535,42.07,81284.03,0.0,0.9519,4e-05,5.58564]
[1777991883543,42.07,81284.22,0.0,0.9519,4e-05,5.58498]
[1777991887571,42.07,81276.45,0.0,0.95157,4e-05,5.61556]
[1777991888578,42.07,81270.33,0.0,0.95131,4e-05,5.63945]
[1777991891599,42.07,81260.45,0.0,0.95088,4e-05,5.67808]
[1777991893613,42.07,81249.46,0.0,0.95041,4e-05,5.72113]
[1777991896634,42.07,81242.34,0.0,0.9501,4e-05,5.74878]
[1777991897642,42.07,81236.01,0.0,0.94982,4e-05,5.77365]
[1777991900662,42.06,81230.48,0.0,0.94959,4e-05,5.79491]
[1777991901671,42.06,81218.75,0.0,0.94907,4e-05,5.84138]
[1777991905703,42.06,81207.23,0.0,0.94856,4e-05,5.8866]
[1777991906705,42.04,81206.27,0.0,0.9486,4e-05,5.88308]
[1777991911739,41.99,81202.78,0.0,0.94868,4e-05,5.87484]
[1777991912747,41.99,81213.91,0.0,0.94918,4e-05,5.82993]
[1777991913753,41.99,81221.82,0.0,0.94953,4e-05,5.79812]
[1777991915769,41.98,81243.22,0.0,0.95049,4e-05,5.71131]
[1777991918792,41.98,81236.37,0.0,0.95023,4e-05,5.7353]
[1777991923829,41.97,81239.87,0.0,0.95042,4e-05,5.71769]
[1777991927855,41.96,81232.9,0.0,0.95012,4e-05,5.74489]
[1777991928863,41.96,81219.92,0.0,0.94955,4e-05,5.79637]
[1777991929872,41.96,81226.45,0.0,0.94984,4e-05,5.77012]
[1777991930886,41.96,81234.05,0.0,0.95018,4e-05,5.73974]
[1777991932014,41.96,81229.1,0.0,0.94996,4e-05,5.75924]
[1777991933902,41.96,81204.95,0.0,0.94889,4e-05,5.85537]
[1777991934911,41.96,81204.09,0.0,0.94886,4e-05,5.85849]
[1777991936923,41.96,81184.14,0.0,0.94796,5e-05,5.93827]
[1777991937930,41.95,81189.09,0.0,0.94824,5e-05,5.91366]
[1777991938937,41.95,81193.31,0.0,0.94844,5e-05,5.8962]
[1777991939944,41.94,81199.02,0.0,0.9487,4e-05,5.8728]
[1777991940951,41.94,81199.4,0.0,0.94872,4e-05,5.87092]
[1777991942966,41.94,81210.05,0.0,0.9492,4e-05,5.82748]
[1777991943973,41.94,81213.98,0.0,0.94938,4e-05,5.81147]
[1777991944980,41.94,81203.47,0.0,0.94891,4e-05,5.85333]
[1777991945987,41.94,81198.77,0.0,0.94871,4e-05,5.87191]
[1777991947001,41.94,81191.32,0.0,0.94837,5e-05,5.90159]
[1777991948016,41.94,81176.05,0.0,0.94768,5e-05,5.96305]
[1777991949015,41.94,81162.18,0.0,0.94705,5e-05,6.01955]
[1777991950027,41.92,81161.4,0.0,0.94708,5e-05,6.0169]
[1777991954065,41.87,81151.93,0.0,0.94683,5e-05,6.03857]
[1777991955075,41.84,81131.02,0.0,0.94599,5e-05,6.1119]
[1777991956075,41.82,81125.92,0.0,0.94584,5e-05,6.12567]
[1777991957082,41.8,81120.88,0.0,0.94568,5e-05,6.13906]
[1777991960104,41.76,81114.46,0.0,0.94555,5e-05,6.15034]
[1777991962124,41.74,81121.6,0.0,0.94598,5e-05,6.11259]
[1777991963128,41.72,81128.65,0.0,0.94638,5e-05,6.07672]
[1777991964131,41.7,81120.23,0.0,0.94606,5e-05,6.10547]
[1777991965138,41.68,81116.46,0.0,0.94595,5e-05,6.11458]
[1777991966146,41.67,81123.8,0.0,0.94637,5e-05,6.07755]
[1777991967152,41.65,81134.42,0.0,0.94693,5e-05,6.02769]
[1777991968159,41.64,81141.72,0.0,0.94733,5e-05,5.99249]
[1777991969168,41.64,81142.6,0.0,0.94738,5e-05,5.98841]
[1777991974206,41.63,81146.01,0.0,0.94759,5e-05,5.96786]
[1777991975211,41.62,81151.85,0.0,0.94791,5e-05,5.93966]
[1777991976234,41.61,81154.3,0.0,0.94806,5e-05,5.92582]
[1777991977233,41.61,81160.22,0.0,0.94834,5e-05,5.90132]
[1777991979247,41.61,81168.41,0.0,0.94872,5e-05,5.86738]
[1777991980253,41.6,81168.53,0.0,0.94873,5e-05,5.86662]
[1777991982268,41.6,81174.08,0.0,0.94898,5e-05,5.84363]
[1777991987303,41.6,81175.07,0.0,0.94904,5e-05,5.83851]
[1777991990324,41.6,81181.08,0.0,0.94932,4e-05,5.81366]
[1777991992340,41.6,81175.21,0.0,0.94906,5e-05,5.83706]
[1777991993346,41.6,81172.52,0.0,0.94894,5e-05,5.84775]
[1777991996368,41.6,81173.7,0.0,0.949,5e-05,5.84229]
[1777991998382,41.59,81167.04,0.0,0.9487,5e-05,5.86883]
[1777992000396,41.59,81173.88,0.0,0.94902,5e-05,5.84059]
[1777992002410,41.59,81172.99,0.0,0.94898,5e-05,5.84376]
[1777992004424,41.59,81167.16,0.0,0.94872,5e-05,5.86695]
[1777992008452,41.59,81175.25,0.0,0.9491,5e-05,5.8332]
[1777992011473,41.59,81181.97,0.0,0.94941,4e-05,5.80549]
[1777992014310,41.58,81188.39,0.0,0.9497,4e-05,5.77924]
[1777992019529,41.58,81183.37,0.0,0.94948,4e-05,5.79891]
[1777992021544,41.58,81188.59,0.0,0.94972,4e-05,5.77762]
[1777992025580,41.58,81178.62,0.0,0.94928,4e-05,5.81728]
[1777992026586,41.58,81166.27,0.0,0.94872,5e-05,5.86709]
[1777992027593,41.58,81165.52,0.0,0.94869,5e-05,5.86986]
[1777992032636,41.58,81167.98,0.0,0.94885,5e-05,5.85433]
[1777992036659,41.57,81165.43,0.0,0.94874,5e-05,5.86365]
[1777992040687,41.57,81147.8,0.0,0.94795,5e-05,5.93446]
[1777992041695,41.57,81135.07,0.0,0.94737,5e-05,5.98628]
[1777992042701,41.57,81128.59,0.0,0.94707,5e-05,6.01249]
[1777992043710,41.57,81124.93,0.0,0.94691,5e-05,6.02708]
[1777992048746,41.55,81123.65,0.0,0.94693,5e-05,6.02486]
[1777992053805,41.53,81126.98,0.0,0.94717,5e-05,6.00371]
[1777992058836,41.51,81124.75,0.0,0.94714,5e-05,6.00569]
[1777992063872,41.5,81125.53,0.0,0.94721,5e-05,5.99991]
[1777992067899,41.48,81134.27,0.0,0.94768,5e-05,5.95765]
[1777992069913,41.48,81121.04,0.0,0.94708,5e-05,6.01127]
[1777992070920,41.48,81111.97,0.0,0.94666,5e-05,6.04829]
[1777992071931,41.46,81104.35,0.0,0.94637,5e-05,6.07405]
[1777992072949,41.45,81098.86,0.0,0.94618,5e-05,6.0906]
[1777992074948,41.4,81104.27,0.0,0.94663,5e-05,6.05019]
[1777992075956,41.37,81106.03,0.0,0.94683,5e-05,6.03223]
[1777992079984,41.32,81112.33,0.0,0.94736,5e-05,5.98537]
[1777992084015,41.31,81126.9,0.0,0.94805,5e-05,5.92369]
[1777992087035,41.31,81132.8,0.0,0.94833,5e-05,5.89881]
[1777992089049,41.31,81141.73,0.0,0.94875,5e-05,5.86168]
[1777992091065,41.31,81156.42,0.0,0.94946,5e-05,5.79699]
[1777992092074,41.31,81161.72,0.0,0.9497,5e-05,5.77541]
[1777992097104,41.31,81165.05,0.0,0.94985,4e-05,5.76159]
[1777992098112,41.3,81171.72,0.0,0.95015,4e-05,5.73436]
[1777992100130,41.3,81177.83,0.0,0.95042,4e-05,5.70979]
[1777992101132,41.3,81172.4,0.0,0.95018,4e-05,5.73164]
[1777992105160,41.3,81164.92,0.0,0.94985,4e-05,5.76175]
[1777992110196,41.3,81169.78,0.0,0.95007,4e-05,5.74197]
[1777992115230,41.3,81170.52,0.0,0.9501,4e-05,5.73912]
[1777992117244,41.3,81180.47,0.0,0.95054,4e-05,5.69922]
[1777992118253,41.3,81186.73,0.0,0.95082,4e-05,5.67426]
[1777992119258,41.31,81191.78,0.0,0.95104,4e-05,5.65422]
[1777992122281,41.31,81199.67,0.0,0.95138,4e-05,5.62333]
[1777992124295,41.31,81207.73,0.0,0.95173,4e-05,5.59178]
[1777992128323,41.31,81213.07,0.0,0.95195,4e-05,5.57168]
[1777992130338,41.31,81224.02,0.0,0.95241,4e-05,5.52906]
[1777992131355,41.31,81222.09,0.0,0.95233,4e-05,5.53701]
[1777992133358,41.32,81210.81,0.0,0.95183,4e-05,5.58222]
[1777992134365,41.32,81206.51,0.0,0.95164,4e-05,5.59953]
[1777992137387,41.32,81201.45,0.0,0.95141,4e-05,5.62032]
[1777992138394,41.32,81207.76,0.0,0.95169,4e-05,5.59545]
[1777992139399,41.32,81209.15,0.0,0.95174,4e-05,5.59018]
[1777992144437,41.32,81214.37,0.0,0.95196,4e-05,5.57079]
[1777992149472,41.33,81220.5,0.0,0.95221,4e-05,5.54794]
[1777992154506,41.33,81214.52,0.0,0.95197,4e-05,5.56886]
[1777992159541,41.33,81212.98,0.0,0.95188,4e-05,5.57628]
[1777992164576,41.34,81211.42,0.0,0.9518,4e-05,5.58377]
[1777992165585,41.34,81204.0,0.0,0.95148,4e-05,5.61345]
[1777992166592,41.34,81201.17,0.0,0.95135,4e-05,5.62491]
[1777992167600,41.34,81208.14,0.0,0.95165,4e-05,5.59741]
[1777992168606,41.34,81208.06,0.0,0.95165,4e-05,5.59796]
[1777992172637,41.34,81201.1,0.0,0.95133,4e-05,5.62652]
[1777992173642,41.34,81196.71,0.0,0.95114,4e-05,5.64419]
[1777992178677,41.35,81197.33,0.0,0.95116,4e-05,5.64253]
[1777992183716,41.35,81195.45,0.0,0.95106,4e-05,5.6509]
[1777992187740,41.35,81201.07,0.0,0.9513,4e-05,5.62925]
[1777992192778,41.35,81211.59,0.0,0.95175,4e-05,5.58848]
[1777992193783,41.35,81213.85,0.0,0.95185,4e-05,5.57979]
[1777992198817,41.36,81217.3,0.0,0.95198,4e-05,5.5675]
[1777992203852,41.36,81217.57,0.0,0.95198,4e-05,5.56777]
[1777992208886,41.36,81218.46,0.0,0.952,4e-05,5.56558]
[1777992211908,41.37,81224.07,0.0,0.95227,4e-05,5.54006]
[1777992213922,41.37,81216.94,0.0,0.95196,4e-05,5.56876]
[1777992214929,41.37,81210.75,0.0,0.95168,4e-05,5.5935]
[1777992215936,41.37,81211.61,0.0,0.95172,4e-05,5.5903]
[1777992220972,41.37,81212.91,0.0,0.95177,4e-05,5.58615]
[1777992226006,41.37,81216.42,0.0,0.95191,4e-05,5.57343]
[1777992231041,41.38,81217.51,0.0,0.95194,4e-05,5.57031]
[1777992236100,41.38,81219.94,0.0,0.95203,4e-05,5.56184]
[1777992241136,41.38,81217.43,0.0,0.95191,4e-05,5.57303]
[1777992246178,41.39,81215.41,0.0,0.95181,4e-05,5.58202]
[1777992247177,41.39,81207.39,0.0,0.95146,4e-05,5.61393]
[1777992248185,41.39,81199.46,0.0,0.95111,4e-05,5.64556]
[1777992253219,41.39,81195.42,0.0,0.95093,4e-05,5.66212]
[1777992255234,41.39,81187.0,0.0,0.95056,4e-05,5.69587]
[1777992260274,41.39,81188.81,0.0,0.95064,4e-05,5.68878]
[1777992262288,41.39,81194.1,0.0,0.95087,4e-05,5.66774]
[1777992266316,41.39,81201.76,0.0,0.95119,4e-05,5.63842]
[1777992267323,41.39,81206.92,0.0,0.95142,4e-05,5.61804]
[1777992268331,41.39,81217.9,0.0,0.95189,4e-05,5.57476]
[1777992269338,41.4,81226.92,0.0,0.95228,4e-05,5.53947]
[1777992274372,41.4,81228.21,0.0,0.95235,4e-05,5.53161]
[1777992279408,41.4,81223.7,0.0,0.95214,4e-05,5.55057]
[1777992282431,41.4,81218.28,0.0,0.9519,4e-05,5.57255]
[1777992284443,41.4,81208.53,0.0,0.95149,4e-05,5.61021]
[1777992289478,41.39,81209.63,0.0,0.95156,4e-05,5.60353]
[1777992294513,41.4,81209.64,0.0,0.95156,4e-05,5.60425]
[1777992299547,41.4,81208.97,0.0,0.95152,4e-05,5.60769]
[1777992304621,41.4,81208.6,0.0,0.95149,4e-05,5.6099]
[1777992306597,41.4,81217.08,0.0,0.95186,4e-05,5.57663]
[1777992307604,41.4,81219.07,0.0,0.95194,4e-05,5.56896]
[1777992309620,41.4,81203.36,0.0,0.95126,4e-05,5.631]
[1777992310633,41.4,81201.55,0.0,0.95119,4e-05,5.63769]
[1777992312639,41.4,81200.7,0.0,0.95116,4e-05,5.64]
[1777992315661,41.39,81205.18,0.0,0.95137,4e-05,5.62063]
[1777992319690,41.39,81210.69,0.0,0.95164,4e-05,5.59683]
[1777992324723,41.38,81212.55,0.0,0.95174,4e-05,5.58718]
[1777992329757,41.38,81210.51,0.0,0.95168,4e-05,5.59293]
[1777992334793,41.37,81212.79,0.0,0.95184,4e-05,5.57735]
[1777992338824,41.36,81197.49,0.0,0.95119,4e-05,5.63621]
[1777992339828,41.36,81197.42,0.0,0.95119,4e-05,5.63592]
[1777992343861,41.36,81192.38,0.0,0.95099,4e-05,5.65379]
[1777992345870,41.35,81202.49,0.0,0.95145,4e-05,5.61244]
[1777992346877,41.35,81201.77,0.0,0.95142,4e-05,5.61482]
[1777992349898,41.35,81203.68,0.0,0.95152,4e-05,5.60581]
[1777992351913,41.35,81204.66,0.0,0.95157,4e-05,5.60097]
[1777992355940,41.34,81212.31,0.0,0.95193,4e-05,5.56884]
[1777992360977,41.34,81209.62,0.0,0.9518,4e-05,5.58051]
[1777992362990,41.34,81217.28,0.0,0.95213,4e-05,5.55065]
[1777992363998,41.35,81226.81,0.0,0.95254,4e-05,5.51337]
[1777992365006,41.35,81228.35,0.0,0.9526,4e-05,5.50763]
[1777992370048,41.35,81223.4,0.0,0.95237,4e-05,5.52857]
[1777992375085,41.35,81221.53,0.0,0.95227,4e-05,5.53732]
[1777992380118,41.36,81221.2,0.0,0.95224,4e-05,5.53999]
[1777992383140,41.36,81208.51,0.0,0.95169,4e-05,5.59093]
[1777992384147,41.36,81209.25,0.0,0.95172,4e-05,5.58819]
[1777992386161,41.36,81203.21,0.0,0.95145,4e-05,5.61252]
[1777992388176,41.36,81198.57,0.0,0.95124,4e-05,5.63125]
[1777992393211,41.36,81193.08,0.0,0.95103,4e-05,5.64944]
[1777992396231,41.36,81198.15,0.0,0.95125,4e-05,5.62949]
[1777992400259,41.37,81205.1,0.0,0.95155,4e-05,5.60233]
[1777992405295,41.37,81204.41,0.0,0.95151,4e-05,5.6058]
[1777992410331,41.37,81202.11,0.0,0.9514,4e-05,5.61573]
[1777992415365,41.37,81202.11,0.0,0.9514,4e-05,5.61622]
[1777992417380,41.37,81180.73,0.0,0.95045,4e-05,5.70181]
[1777992418388,41.37,81169.96,0.0,0.94997,4e-05,5.7451]
[1777992419394,41.37,81152.94,0.0,0.94921,5e-05,5.81369]
[1777992422419,41.37,81143.2,0.0,0.94877,5e-05,5.85262]
[1777992427456,41.37,81137.62,0.0,0.94853,5e-05,5.87402]
[1777992428461,41.36,81132.1,0.0,0.94828,5e-05,5.89626]
[1777992433494,41.36,81131.28,0.0,0.94826,5e-05,5.89785]
[1777992437522,41.36,81136.29,0.0,0.94851,5e-05,5.876]
[1777992442558,41.35,81138.12,0.0,0.94861,5e-05,5.867]
[1777992447592,41.35,81140.95,0.0,0.94875,5e-05,5.854]
[1777992452628,41.34,81136.08,0.0,0.94858,5e-05,5.86814]
[1777992456655,41.34,81129.79,0.0,0.94831,5e-05,5.89258]
[1777992457662,41.34,81117.76,0.0,0.94775,5e-05,5.94166]
[1777992458669,41.33,81106.84,0.0,0.94729,5e-05,5.98229]
[1777992459684,41.33,81102.02,0.0,0.94707,5e-05,6.00175]
[1777992461689,41.32,81109.43,0.0,0.94743,5e-05,5.96999]
[1777992462697,41.32,81112.78,0.0,0.94759,5e-05,5.95566]
[1777992464711,41.32,81121.04,0.0,0.94799,5e-05,5.9207]
[1777992465718,41.32,81127.22,0.0,0.94828,5e-05,5.89491]
[1777992466725,41.32,81135.5,0.0,0.94866,5e-05,5.86064]
[1777992467732,41.32,81137.43,0.0,0.94875,5e-05,5.85244]
[1777992472767,41.31,81142.35,0.0,0.94899,5e-05,5.83094]
[1777992477828,41.31,81150.27,0.0,0.94937,5e-05,5.79748]
[1777992479822,41.31,81110.27,0.0,0.94753,5e-05,5.96096]
[1777992480830,41.31,81111.51,0.0,0.9476,5e-05,5.95537]
[1777992484858,41.3,81106.18,0.0,0.94737,5e-05,5.97554]
[1777992485864,41.3,81113.06,0.0,0.9477,5e-05,5.94663]
[1777992486873,41.3,81121.11,0.0,0.94807,5e-05,5.91304]
[1777992487878,41.3,81123.67,0.0,0.9482,5e-05,5.90214]
[1777992489893,41.3,81130.77,0.0,0.94853,5e-05,5.87234]
[1777992493921,41.29,81138.82,0.0,0.94891,5e-05,5.83818]
[1777992494931,41.29,81143.03,0.0,0.94911,5e-05,5.82077]
[1777992496942,41.29,81152.66,0.0,0.94955,5e-05,5.78122]
[1777992497949,41.29,81155.12,0.0,0.94966,5e-05,5.77109]
[1777992501982,41.29,81160.56,0.0,0.94991,4e-05,5.74856]
[1777992502987,41.29,81169.55,0.0,0.95032,4e-05,5.7122]
[1777992503993,41.29,81175.05,0.0,0.95056,4e-05,5.69006]
[1777992507014,41.29,81175.4,0.0,0.95058,4e-05,5.68864]
[1777992512049,41.29,81173.79,0.0,0.95054,4e-05,5.69086]
[1777992517088,41.29,81177.46,0.0,0.9507,4e-05,5.6762]
[1777992519869,41.29,81182.67,0.0,0.95093,4e-05,5.65538]
[1777992521112,41.29,81184.65,0.0,0.95102,4e-05,5.64751]
[1777992528160,41.29,81184.83,0.0,0.95102,4e-05,5.64731]
[1777992533196,41.29,81188.99,0.0,0.9512,4e-05,5.63112]
[1777992535210,41.29,81194.15,0.0,0.95142,4e-05,5.61081]
[1777992538232,41.29,81201.35,0.0,0.95173,4e-05,5.58265]
[1777992540021,41.3,81201.54,0.0,0.95174,4e-05,5.58231]
[1777992542259,41.3,81192.18,0.0,0.95132,4e-05,5.61992]
[1777992543267,41.3,81185.54,0.0,0.95103,4e-05,5.64655]
[1777992544274,41.3,81181.71,0.0,0.95086,4e-05,5.66197]
[1777992545281,41.3,81174.21,0.0,0.95053,4e-05,5.69212]
[1777992546288,41.3,81171.51,0.0,0.9504,4e-05,5.70301]
[1777992551323,41.3,81180.88,0.0,0.95082,4e-05,5.66552]
[1777992552330,41.3,81186.45,0.0,0.95107,4e-05,5.64333]
[1777992554344,41.3,81187.45,0.0,0.95111,4e-05,5.63958]
[1777992559379,41.3,81189.31,0.0,0.95118,4e-05,5.63277]
[1777992564414,41.3,81191.44,0.0,0.95127,4e-05,5.62492]
[1777992566428,41.3,81200.48,0.0,0.95166,4e-05,5.58925]
[1777992567435,41.3,81201.52,0.0,0.9517,4e-05,5.58531]
[1777992571463,41.31,81205.47,0.0,0.95188,4e-05,5.56805]
[1777992576498,41.31,81203.74,0.0,0.95179,4e-05,5.57619]
[1777992581536,41.32,81203.41,0.0,0.95177,4e-05,5.57859]
[1777992586569,41.32,81186.32,0.0,0.95101,4e-05,5.64762]
[1777992588583,41.32,81180.7,0.0,0.95076,4e-05,5.67026]
[1777992590599,41.32,81174.69,0.0,0.95049,4e-05,5.69445]
[1777992595638,41.32,81175.84,0.0,0.95054,4e-05,5.68996]
[1777992596645,41.32,81170.22,0.0,0.95029,4e-05,5.71256]
[1777992601677,41.32,81167.97,0.0,0.95019,4e-05,5.72153]
[1777992602682,41.32,81160.21,0.0,0.94984,4e-05,5.75278]
[1777992606711,41.32,81155.18,0.0,0.94962,5e-05,5.77283]
[1777992611746,41.32,81150.89,0.0,0.94943,5e-05,5.78982]
[1777992616781,41.32,81151.96,0.0,0.94948,5e-05,5.7851]
[1777992619802,41.32,81144.46,0.0,0.94914,5e-05,5.8153]
[1777992620810,41.32,81134.8,0.0,0.9487,5e-05,5.85452]
[1777992621816,41.32,81129.72,0.0,0.94847,5e-05,5.8751]
[1777992624837,41.31,81124.05,0.0,0.94822,5e-05,5.89767]
[1777992626852,41.31,81132.76,0.0,0.94863,5e-05,5.86146]
[1777992627858,41.31,81139.07,0.0,0.94892,5e-05,5.83548]
[1777992631889,41.31,81145.13,0.0,0.94925,5e-05,5.8043]
[1777992633900,41.3,81148.89,0.0,0.94944,5e-05,5.78764]
[1777992637928,41.29,81146.11,0.0,0.94934,5e-05,5.796]
[1777992642963,41.28,81146.09,0.0,0.9494,5e-05,5.79051]
[1777992647998,41.26,81137.98,0.0,0.94913,5e-05,5.81489]
[1777992649004,41.25,81133.94,0.0,0.94895,5e-05,5.83057]
[1777992651023,41.25,81131.61,0.0,0.94887,5e-05,5.83842]
[1777992654041,41.24,81140.45,0.0,0.9493,5e-05,5.79984]
[1777992655049,41.24,81145.62,0.0,0.94954,5e-05,5.77801]
[1777992657062,41.24,81146.42,0.0,0.94959,5e-05,5.77325]
[1777992658069,41.23,81139.33,0.0,0.94928,5e-05,5.80131]
[1777992659076,41.23,81139.5,0.0,0.9493,5e-05,5.79979]
[1777992664113,41.22,81146.8,0.0,0.94967,5e-05,5.7661]
[1777992668140,41.21,81160.9,0.0,0.95034,4e-05,5.70597]
[1777992669148,41.21,81163.6,0.0,0.95047,4e-05,5.6944]
[1777992674183,41.2,81173.3,0.0,0.95094,4e-05,5.65206]
[1777992675189,41.2,81175.47,0.0,0.95104,4e-05,5.64275]
[1777992680224,41.19,81173.67,0.0,0.95099,4e-05,5.64705]
[1777992682242,41.19,81163.61,0.0,0.95056,4e-05,5.68634]
[1777992683245,41.19,81163.91,0.0,0.95058,4e-05,5.68454]
[1777992688282,41.18,81165.11,0.0,0.95066,4e-05,5.67683]
[1777992693317,41.17,81166.73,0.0,0.9508,4e-05,5.66332]
[1777992698353,41.17,81165.54,0.0,0.95077,4e-05,5.66545]
[1777992703386,41.16,81164.93,0.0,0.95077,4e-05,5.6653]
[1777992704393,41.16,81173.78,0.0,0.95116,4e-05,5.62989]
[1777992705401,41.16,81177.76,0.0,0.95134,4e-05,5.61413]
[1777992711229,41.16,81180.79,0.0,0.95146,4e-05,5.60315]
[1777992712449,41.16,81173.56,0.0,0.95114,4e-05,5.63224]
[1777992713456,41.16,81169.99,0.0,0.95098,4e-05,5.64669]
[1777992718491,41.16,81171.52,0.0,0.95104,4e-05,5.6411]
[1777992723527,41.17,81171.24,0.0,0.95102,4e-05,5.64276]
[1777992726550,41.17,81161.0,0.0,0.95056,4e-05,5.68424]
[1777992727558,41.17,81158.79,0.0,0.95046,4e-05,5.6932]
[1777992728564,41.17,81151.96,0.0,0.95016,4e-05,5.72084]
[1777992729571,41.17,81141.58,0.0,0.94969,5e-05,5.76292]
[1777992730578,41.17,81136.77,0.0,0.94947,5e-05,5.78243]
[1777992732592,41.17,81135.88,0.0,0.94943,5e-05,5.78588]
[1777992737627,41.17,81140.77,0.0,0.94966,5e-05,5.76552]
[1777992742663,41.16,81139.35,0.0,0.9496,5e-05,5.77094]
[1777992744678,41.16,81154.51,0.0,0.95028,4e-05,5.7094]
[1777992745683,41.16,81161.82,0.0,0.95061,4e-05,5.68]
[1777992748704,41.16,81169.19,0.0,0.95094,4e-05,5.65067]
[1777992750720,41.17,81175.01,0.0,0.95119,4e-05,5.62749]
[1777992751726,41.17,81178.82,0.0,0.95139,4e-05,5.60841]
[1777992752732,41.17,81190.03,0.0,0.95188,4e-05,5.56403]
[1777992753739,41.17,81198.13,0.0,0.95223,4e-05,5.53223]
[1777992755753,41.17,81208.85,0.0,0.95268,4e-05,5.49063]
[1777992758782,41.17,81220.27,0.0,0.95316,4e-05,5.44697]
[1777992763818,41.18,81231.89,0.0,0.95363,4e-05,5.40386]
[1777992765830,41.18,81237.46,0.0,0.95385,4e-05,5.38325]
[1777992769858,41.19,81242.46,0.0,0.95404,4e-05,5.36611]
[1777992772892,41.19,81250.99,0.0,0.95438,4e-05,5.33493]
[1777992775913,41.2,81257.23,0.0,0.95462,4e-05,5.31223]
[1777992781016,41.2,81241.68,0.0,0.95395,4e-05,5.37438]
[1777992781954,41.2,81231.47,0.0,0.95351,4e-05,5.41468]
[1777992782962,41.21,81231.05,0.0,0.95349,4e-05,5.41682]
[1777992783967,41.21,81242.18,0.0,0.95396,4e-05,5.37401]
[1777992784975,41.21,81245.47,0.0,0.95408,4e-05,5.36242]
[1777992790017,41.22,81245.16,0.0,0.95404,4e-05,5.36653]
[1777992795046,41.23,81234.32,0.0,0.95355,4e-05,5.41147]
[1777992797061,41.23,81235.33,0.0,0.95358,4e-05,5.40851]
[1777992800082,41.23,81242.4,0.0,0.95387,4e-05,5.38248]
[1777992806124,41.24,81240.08,0.0,0.95374,4e-05,5.39452]
[1777992809146,41.25,81245.13,0.0,0.95393,4e-05,5.37639]
[1777992811158,41.25,81266.41,0.0,0.95484,4e-05,5.29122]
[1777992812166,41.25,81278.77,0.0,0.95534,4e-05,5.24456]
[1777992813176,41.25,81277.95,0.0,0.9553,4e-05,5.24841]
[1777992815187,41.25,81286.15,0.0,0.95565,4e-05,5.21645]
[1777992820223,41.25,81290.06,0.0,0.95582,4e-05,5.19999]
[1777992825258,41.24,81287.59,0.0,0.95573,4e-05,5.20835]
[1777992828279,41.25,81280.11,0.0,0.95542,4e-05,5.23794]
[1777992831310,41.25,81273.3,0.0,0.95511,4e-05,5.26616]
[1777992832317,41.25,81268.18,0.0,0.95489,4e-05,5.28647]
[1777992834330,41.26,81263.91,0.0,0.9547,4e-05,5.30417]
[1777992839365,41.27,81268.88,0.0,0.95487,4e-05,5.28834]
[1777992843393,41.27,81275.89,0.0,0.95513,4e-05,5.26424]
[1777992845410,41.28,81282.78,0.0,0.9554,4e-05,5.23941]
[1777992847421,41.28,81289.15,0.0,0.95565,4e-05,5.21671]
[1777992852456,41.29,81291.12,0.0,0.95568,4e-05,5.21319]
[1777992857494,41.3,81301.94,0.0,0.95609,4e-05,5.17566]
[1777992858501,41.31,81305.52,0.0,0.95622,4e-05,5.16302]
[1777992862293,41.31,81310.39,0.0,0.95639,4e-05,5.14708]
[1777992864542,41.31,81297.81,0.0,0.95588,4e-05,5.19528]
[1777992865550,41.32,81291.68,0.0,0.95562,4e-05,5.21936]
[1777992866557,41.32,81292.97,0.0,0.95566,4e-05,5.21526]
[1777992872363,41.33,81304.64,0.0,0.95612,4e-05,5.17184]
[1777992873607,41.33,81308.39,0.0,0.95626,4e-05,5.15856]
[1777992878641,41.35,81305.47,0.0,0.9561,4e-05,5.17388]
[1777992883676,41.36,81306.74,0.0,0.9561,4e-05,5.17337]
[1777992887703,41.37,81315.02,0.0,0.95641,4e-05,5.14501]
[1777992888714,41.37,81314.15,0.0,0.95637,4e-05,5.14858]
[1777992892742,41.36,81322.45,0.0,0.95671,4e-05,5.11664]
[1777992897774,41.36,81318.27,0.0,0.95655,4e-05,5.13152]
[1777992902809,41.36,81319.97,0.0,0.95662,4e-05,5.12536]
[1777992907845,41.37,81316.37,0.0,0.95645,4e-05,5.14056]
[1777992912879,41.37,81314.5,0.0,0.95636,4e-05,5.14923]
[1777992917915,41.38,81322.82,0.0,0.95667,4e-05,5.12003]
[1777992918921,41.38,81339.42,0.0,0.95733,4e-05,5.05813]
[1777992919928,41.38,81346.47,0.0,0.95761,4e-05,5.03199]
[1777992920935,41.38,81346.26,0.0,0.9576,4e-05,5.0328]
[1777992923960,41.38,81341.91,0.0,0.95743,4e-05,5.04894]
[1777992928991,41.38,81342.66,0.0,0.95746,4e-05,5.04612]
[1777992933023,41.38,81338.23,0.0,0.95732,4e-05,5.05843]
[1777992938057,41.38,81343.54,0.0,0.95753,4e-05,5.03852]
[1777992943092,41.38,81347.39,0.0,0.95768,4e-05,5.024]
[1777992948126,41.37,81342.07,0.0,0.95748,4e-05,5.04312]
[1777992953162,41.37,81337.04,0.0,0.95729,4e-05,5.06091]
[1777992955175,41.37,81335.06,0.0,0.95721,4e-05,5.06811]
[1777992958197,41.38,81322.09,0.0,0.95669,4e-05,5.11775]
[1777992959208,41.38,81319.37,0.0,0.95657,4e-05,5.12887]
[1777992961223,41.38,81309.04,0.0,0.95613,4e-05,5.1695]
[1777992962229,41.39,81306.55,0.0,0.95602,4e-05,5.17973]
[1777992964244,41.39,81301.21,0.0,0.9558,4e-05,5.20093]
[1777992967264,41.39,81312.93,0.0,0.95625,4e-05,5.1585]
[1777992968279,41.39,81318.66,0.0,0.95648,4e-05,5.13721]
[1777992973307,41.4,81316.97,0.0,0.95639,4e-05,5.14609]
[1777992975324,41.4,81329.84,0.0,0.95689,4e-05,5.09904]
[1777992976328,41.41,81331.3,0.0,0.95694,4e-05,5.09392]
[1777992978342,41.41,81325.16,0.0,0.95668,4e-05,5.11812]
[1777992983377,41.42,81327.44,0.0,0.95673,4e-05,5.11424]
[1777992988412,41.43,81321.98,0.0,0.95648,4e-05,5.13747]
[1777992993449,41.44,81315.48,0.0,0.95623,4e-05,5.15984]
[1777992995461,41.44,81310.57,0.0,0.95603,4e-05,5.17883]
[1777992999490,41.44,81309.04,0.0,0.95594,4e-05,5.18729]
[1777993003517,41.45,81315.35,0.0,0.95616,4e-05,5.16677]
[1777993008551,41.46,81311.14,0.0,0.95594,4e-05,5.18678]
[1777993013588,41.48,81311.42,0.0,0.95591,4e-05,5.18972]
[1777993018621,41.48,81311.9,0.0,0.95592,4e-05,5.18887]
[1777993023420,41.48,81299.47,0.0,0.95541,4e-05,5.23677]
[1777993024664,41.48,81297.78,0.0,0.95533,4e-05,5.2439]
[1777993029700,41.49,81298.85,0.0,0.95534,4e-05,5.24333]
[1777993031714,41.5,81293.75,0.0,0.95511,4e-05,5.26405]
[1777993036747,41.51,81297.83,0.0,0.95525,4e-05,5.25182]
[1777993041783,41.51,81298.72,0.0,0.95525,4e-05,5.25172]
[1777993046818,41.52,81296.23,0.0,0.95511,4e-05,5.26441]
[1777993051853,41.53,81297.46,0.0,0.95516,4e-05,5.25885]
[1777993054874,41.54,81284.2,0.0,0.9546,4e-05,5.3113]
[1777993055882,41.54,81284.29,0.0,0.95459,4e-05,5.31152]
[1777993060916,41.55,81281.01,0.0,0.95443,4e-05,5.32683]
[1777993065951,41.62,81280.6,0.0,0.95414,4e-05,5.35414]
[1777993066960,41.63,81271.95,0.0,0.95372,4e-05,5.39219]
[1777993068974,41.66,81275.71,0.0,0.95379,4e-05,5.38651]
[1777993070987,41.68,81278.95,0.0,0.95383,4e-05,5.38263]
[1777993076022,41.72,81276.57,0.0,0.95359,4e-05,5.40511]
[1777993081058,41.72,81277.69,0.0,0.95362,4e-05,5.40277]
[1777993083078,41.73,81283.47,0.0,0.95385,4e-05,5.38134]
[1777993084082,41.74,81282.98,0.0,0.95378,4e-05,5.38744]
[1777993089119,41.74,81281.75,0.0,0.95371,4e-05,5.3942]
[1777993091131,41.76,81292.63,0.0,0.95411,4e-05,5.35717]
[1777993092142,41.77,81292.55,0.0,0.95406,4e-05,5.36216]
[1777993097177,41.8,81290.09,0.0,0.95385,4e-05,5.38202]
[1777993098186,41.8,81296.31,0.0,0.9541,4e-05,5.35867]
[1777993099191,41.81,81302.35,0.0,0.9543,4e-05,5.34028]
[1777993100198,41.83,81304.68,0.0,0.95434,4e-05,5.33633]
[1777993104228,41.87,81305.92,0.0,0.95423,4e-05,5.34705]
[1777993107247,41.89,81311.33,0.0,0.95439,4e-05,5.33254]
[1777993112282,41.89,81310.23,0.0,0.95435,4e-05,5.33512]
[1777993118324,41.92,81314.0,0.0,0.95442,4e-05,5.32862]
[1777993123358,41.92,81315.22,0.0,0.95444,4e-05,5.32659]
[1777993128394,41.93,81313.52,0.0,0.95434,4e-05,5.33614]
[1777993134436,41.94,81314.9,0.0,0.95436,4e-05,5.33393]
[1777993139471,41.95,81316.5,0.0,0.9544,4e-05,5.33045]
[1777993142491,41.95,81309.95,0.0,0.95412,4e-05,5.35684]
[1777993147528,41.96,81312.44,0.0,0.95419,4e-05,5.3498]
[1777993153569,41.97,81313.43,0.0,0.9542,4e-05,5.3489]
[1777993158611,41.97,81314.12,0.0,0.95421,4e-05,5.34864]
[1777993164653,41.98,81313.77,0.0,0.95416,4e-05,5.35275]
[1777993169688,41.99,81306.62,0.0,0.95384,4e-05,5.3822]
[1777993174723,41.99,81307.02,0.0,0.95387,4e-05,5.37854]
[1777993179759,42.0,81300.75,0.0,0.95359,4e-05,5.40442]
[1777993184790,42.0,81303.59,0.0,0.95369,4e-05,5.39527]
[1777993190594,42.01,81303.7,0.0,0.95367,4e-05,5.39688]
[1777993195871,42.01,81305.18,0.0,0.95372,4e-05,5.39279]
[1777993200907,42.02,81309.18,0.0,0.95386,4e-05,5.3794]
[1777993201912,42.02,81303.28,0.0,0.95362,4e-05,5.4019]
[1777993202919,42.02,81295.51,0.0,0.95329,4e-05,5.43191]
[1777993203926,42.02,81295.44,0.0,0.95329,4e-05,5.43242]
[1777993206947,42.02,81299.3,0.0,0.95344,4e-05,5.4184]
[1777993211983,42.03,81300.0,0.0,0.95345,4e-05,5.4171]
[1777993216015,42.03,81289.43,0.0,0.953,4e-05,5.4588]
[1777993217021,42.03,81287.92,0.0,0.95293,4e-05,5.46484]
[1777993218028,42.03,81274.54,0.0,0.95237,4e-05,5.51669]
[1777993219038,42.03,81266.46,0.0,0.95202,4e-05,5.54817]
[1777993223062,42.03,81271.56,0.0,0.95223,4e-05,5.52889]
[1777993224070,42.03,81277.74,0.0,0.95249,4e-05,5.50513]
[1777993225076,42.03,81278.79,0.0,0.95254,4e-05,5.50127]
[1777993230873,42.04,81273.02,0.0,0.95228,4e-05,5.52483]
[1777993236155,42.04,81260.11,0.0,0.95175,4e-05,5.57177]
[1777993237161,42.04,81257.49,0.0,0.95163,4e-05,5.58211]
[1777993242199,42.04,81256.14,0.0,0.95157,4e-05,5.58797]
[1777993243203,42.04,81247.09,0.0,0.95118,4e-05,5.62346]
[1777993244210,42.04,81240.95,0.0,0.95091,4e-05,5.64761]
[1777993245219,42.04,81237.74,0.0,0.95077,4e-05,5.66024]
[1777993249245,42.04,81235.3,0.0,0.95066,4e-05,5.66982]
[1777993254284,42.04,81234.84,0.0,0.95065,4e-05,5.67153]
[1777993259315,42.04,81237.64,0.0,0.95077,4e-05,5.66042]
[1777993264351,42.04,81239.06,0.0,0.95083,4e-05,5.65477]
[1777993269388,42.04,81242.12,0.0,0.95096,4e-05,5.64271]
[1777993274421,42.04,81244.54,0.0,0.95107,4e-05,5.63333]
[1777993277442,42.04,81237.2,0.0,0.95075,4e-05,5.66224]
[1777993281473,42.04,81231.63,0.0,0.95051,4e-05,5.68414]
[1777993282479,42.04,81216.92,0.0,0.94986,4e-05,5.74231]
[1777993283486,42.04,81212.53,0.0,0.94967,4e-05,5.75961]
[1777993285501,42.04,81214.54,0.0,0.94976,4e-05,5.75125]
[1777993289530,42.04,81226.6,0.0,0.9503,4e-05,5.7027]
[1777993291543,42.04,81229.71,0.0,0.95047,4e-05,5.68586]
[1777993296581,42.03,81238.69,0.0,0.95087,4e-05,5.64992]
[1777993298592,42.03,81239.64,0.0,0.95091,4e-05,5.64612]
[1777993303627,42.03,81240.56,0.0,0.95096,4e-05,5.64235]
[1777993308662,42.03,81239.48,0.0,0.95091,4e-05,5.64642]
[1777993313698,42.03,81240.97,0.0,0.95098,4e-05,5.64042]
[1777993317726,42.03,81232.85,0.0,0.95062,4e-05,5.67221]
[1777993319741,42.03,81228.29,0.0,0.95043,4e-05,5.69001]
[1777993324777,42.03,81226.93,0.0,0.95037,4e-05,5.6948]
[1777993327798,42.03,81219.74,0.0,0.95006,4e-05,5.72291]
[1777993328805,42.03,81216.0,0.0,0.9499,4e-05,5.73759]
[1777993333840,42.03,81222.12,0.0,0.95018,4e-05,5.71244]
[1777993334847,42.03,81229.13,0.0,0.95049,4e-05,5.6846]
[1777993335854,42.03,81228.65,0.0,0.95047,4e-05,5.68641]
[1777993339882,42.03,81219.24,0.0,0.95006,4e-05,5.72325]
[1777993340889,42.02,81206.65,0.0,0.9495,4e-05,5.77313]
[1777993341898,42.02,81203.35,0.0,0.94936,4e-05,5.78604]
[1777993342903,42.02,81209.31,0.0,0.94962,4e-05,5.76202]
[1777993343926,42.02,81208.33,0.0,0.94958,4e-05,5.76569]
[1777993348945,42.02,81214.89,0.0,0.94989,4e-05,5.73849]
[1777993351966,42.02,81209.38,0.0,0.94968,4e-05,5.75558]
[1777993357001,42.02,81208.92,0.0,0.94967,4e-05,5.75646]
[1777993362037,42.01,81210.11,0.0,0.94973,4e-05,5.75078]
[1777993363045,42.01,81217.41,0.0,0.95006,4e-05,5.72162]
[1777993364051,42.01,81215.74,0.0,0.94999,4e-05,5.72812]
[1777993369085,42.01,81211.55,0.0,0.94981,4e-05,5.74411]
[1777993374121,42.01,81217.09,0.0,0.95006,4e-05,5.7215]
[1777993377142,42.01,81222.43,0.0,0.9503,4e-05,5.70003]
[1777993382177,42.01,81225.79,0.0,0.95045,4e-05,5.68624]
[1777993384191,42.01,81226.37,0.0,0.95048,4e-05,5.6838]
[1777993389229,42.0,81224.34,0.0,0.9504,4e-05,5.69143]
[1777993394264,42.0,81223.27,0.0,0.95035,4e-05,5.6953]
[1777993399301,42.0,81220.53,0.0,0.95024,4e-05,5.70576]
[1777993402071,42.0,81226.33,0.0,0.95049,4e-05,5.68255]
[1777993403330,42.0,81232.05,0.0,0.95074,4e-05,5.65993]
[1777993404336,42.0,81241.31,0.0,0.95115,4e-05,5.62351]
[1777993405343,42.0,81241.91,0.0,0.95117,4e-05,5.62119]
[1777993408366,42.0,81253.19,0.0,0.95166,4e-05,5.57717]
[1777993409371,42.0,81260.5,0.0,0.95197,4e-05,5.5488]
[1777993410378,42.0,81260.55,0.0,0.95197,4e-05,5.54876]
[1777993412394,42.0,81268.47,0.0,0.95234,4e-05,5.51413]
[1777993413399,42.0,81270.32,0.0,0.95242,4e-05,5.50719]
[1777993418434,42.01,81267.23,0.0,0.95227,4e-05,5.52032]
[1777993423469,42.01,81265.36,0.0,0.95218,4e-05,5.52873]
[1777993425485,42.01,81271.37,0.0,0.95243,4e-05,5.50594]
[1777993427498,42.01,81275.83,0.0,0.95261,4e-05,5.48928]
[1777993432532,42.02,81278.87,0.0,0.95273,4e-05,5.47909]
[1777993437568,42.02,81278.06,0.0,0.95267,4e-05,5.48381]
[1777993442603,42.03,81282.56,0.0,0.95285,4e-05,5.46811]
[1777993446635,42.03,81291.3,0.0,0.9532,4e-05,5.43587]
[1777993450660,42.04,81295.61,0.0,0.95336,4e-05,5.42086]
[1777993455695,42.04,81296.31,0.0,0.95337,4e-05,5.42009]
[1777993459722,42.04,81306.61,0.0,0.95378,4e-05,5.3823]
[1777993461736,42.05,81306.49,0.0,0.95377,4e-05,5.38359]
[1777993466771,42.05,81310.36,0.0,0.9539,4e-05,5.37138]
[1777993469793,42.06,81318.02,0.0,0.95421,4e-05,5.34361]
[1777993470799,42.06,81319.99,0.0,0.95428,4e-05,5.33662]
[1777993475835,42.06,81326.56,0.0,0.95456,4e-05,5.30958]
[1777993476842,42.07,81340.72,0.0,0.95513,4e-05,5.2568]
[1777993477852,42.07,81343.17,0.0,0.95522,4e-05,5.24876]
[1777993479864,42.07,81346.18,0.0,0.95533,4e-05,5.23877]
[1777993482884,42.08,81347.59,0.0,0.95536,4e-05,5.23551]
[1777993487920,42.08,81348.8,0.0,0.95541,4e-05,5.23135]
[1777993492955,42.08,81350.43,0.0,0.95547,4e-05,5.2257]
[1777993495978,42.09,81360.0,0.0,0.95583,4e-05,5.19215]
[1777993496983,42.09,81364.11,0.0,0.95599,4e-05,5.17765]
[1777993500025,42.12,81367.85,0.0,0.95604,4e-05,5.17314]
[1777993503029,42.12,81379.54,0.0,0.95647,4e-05,5.13228]
[1777993505040,42.17,81381.46,0.0,0.95638,4e-05,5.14109]
[1777993507054,42.21,81375.95,0.0,0.956,4e-05,5.17732]
[1777993509071,42.22,81368.52,0.0,0.95569,4e-05,5.20632]
[1777993510078,42.22,81355.24,0.0,0.95515,4e-05,5.25646]
[1777993511086,42.22,81353.16,0.0,0.95506,4e-05,5.26485]
[1777993515113,42.23,81348.02,0.0,0.95482,4e-05,5.28643]
[1777993520148,42.24,81346.94,0.0,0.95475,4e-05,5.29333]
[1777993523169,42.24,81341.3,0.0,0.9545,4e-05,5.31621]
[1777993525183,42.24,81335.37,0.0,0.95425,4e-05,5.33958]
[1777993530219,42.25,81337.45,0.0,0.9543,4e-05,5.33473]
[1777993534248,42.26,81329.31,0.0,0.95398,4e-05,5.36317]
[1777993535255,42.26,81316.51,0.0,0.95345,4e-05,5.41172]
[1777993536262,42.26,81320.94,0.0,0.95363,4e-05,5.39524]
[1777993537268,42.26,81326.07,0.0,0.95384,4e-05,5.37617]
[1777993540291,42.26,81328.26,0.0,0.95392,4e-05,5.36912]
[1777993543083,42.27,81339.04,0.0,0.95435,4e-05,5.32969]
[1777993545324,42.27,81339.5,0.0,0.95435,4e-05,5.32891]
[1777993550358,42.28,81337.84,0.0,0.95426,4e-05,5.33753]
[1777993555394,42.28,81338.41,0.0,0.95426,4e-05,5.33775]
[1777993560429,42.29,81340.54,0.0,0.95432,4e-05,5.33213]
[1777993565464,42.3,81339.96,0.0,0.95427,4e-05,5.33673]
[1777993568485,42.3,81352.65,0.0,0.95477,4e-05,5.29109]
[1777993569492,42.3,81359.53,0.0,0.95504,4e-05,5.26597]
[1777993574526,42.3,81361.03,0.0,0.9551,4e-05,5.26038]
[1777993579564,42.31,81360.23,0.0,0.95505,4e-05,5.26466]
[1777993583591,42.31,81365.47,0.0,0.95525,4e-05,5.24586]
[1777993588626,42.31,81373.86,0.0,0.95557,4e-05,5.21615]
[1777993591647,42.32,81379.03,0.0,0.95579,4e-05,5.19499]
[1777993596683,42.33,81385.92,0.0,0.95603,4e-05,5.17313]
[1777993601721,42.34,81384.44,0.0,0.95592,4e-05,5.18305]
[1777993606753,42.35,81385.67,0.0,0.95594,4e-05,5.18148]
[1777993611787,42.36,81378.19,0.0,0.95559,4e-05,5.21351]
[1777993616822,42.37,81380.35,0.0,0.95565,4e-05,5.20836]
[1777993617829,42.37,81387.43,0.0,0.95592,4e-05,5.18292]
[1777993618836,42.37,81387.33,0.0,0.95592,4e-05,5.18344]
[1777993621858,42.38,81392.44,0.0,0.9561,4e-05,5.16665]
[1777993622866,42.38,81398.28,0.0,0.95631,4e-05,5.14706]
[1777993623886,42.39,81397.71,0.0,0.95626,4e-05,5.15137]
[1777993624884,42.39,81412.34,0.0,0.95683,4e-05,5.09828]
[1777993625887,42.39,81400.07,0.0,0.95635,4e-05,5.14315]
[1777993626897,42.39,81394.1,0.0,0.95611,4e-05,5.16538]
[1777993627901,42.39,81394.91,0.0,0.95614,4e-05,5.16264]
[1777993628914,42.39,81399.46,0.0,0.95632,4e-05,5.14612]
[1777993629915,42.4,81405.52,0.0,0.95655,4e-05,5.12412]
[1777993631939,42.4,81407.76,0.0,0.95662,4e-05,5.11843]
[1777993634957,42.4,81413.5,0.0,0.95683,4e-05,5.09809]
[1777993635961,42.4,81432.56,0.0,0.95756,4e-05,5.02926]
[1777993636968,42.4,81423.77,0.0,0.95723,4e-05,5.06101]
[1777993638984,42.4,81421.46,0.0,0.95714,4e-05,5.06929]
[1777993641004,42.4,81433.58,0.0,0.95761,4e-05,5.02505]
[1777993643022,42.4,81437.61,0.0,0.95776,4e-05,5.01042]
[1777993648058,42.4,81427.02,0.0,0.95736,4e-05,5.04849]
[1777993649063,42.4,81420.95,0.0,0.95713,4e-05,5.07042]
[1777993650071,42.4,81413.98,0.0,0.95686,4e-05,5.09566]
[1777993651077,42.4,81413.56,0.0,0.95688,4e-05,5.09298]
[1777993656114,42.4,81404.5,0.0,0.95653,4e-05,5.12525]
[1777993657120,42.4,81397.58,0.0,0.95626,4e-05,5.1504]
[1777993658127,42.4,81392.79,0.0,0.95608,4e-05,5.16774]
[1777993659134,42.4,81398.93,0.0,0.95632,4e-05,5.1449]
[1777993660141,42.4,81401.48,0.0,0.95642,4e-05,5.1353]
[1777993665176,42.39,81397.22,0.0,0.95627,4e-05,5.14974]
[1777993666183,42.39,81402.72,0.0,0.95649,4e-05,5.12934]
[1777993667190,42.39,81403.74,0.0,0.95653,4e-05,5.1254]
[1777993669204,42.39,81395.02,0.0,0.95619,4e-05,5.15698]
[1777993670211,42.39,81389.74,0.0,0.95598,4e-05,5.17616]
[1777993674241,42.39,81384.61,0.0,0.95579,4e-05,5.19399]
[1777993676252,42.39,81369.62,0.0,0.9552,4e-05,5.24952]
[1777993677260,42.39,81363.05,0.0,0.95493,4e-05,5.2742]
[1777993678267,42.39,81361.86,0.0,0.95489,4e-05,5.2782]
[1777993682296,42.38,81354.33,0.0,0.95459,4e-05,5.30514]
[1777993683302,42.38,81353.94,0.0,0.95458,4e-05,5.3061]
[1777993686325,42.38,81347.72,0.0,0.95433,4e-05,5.32971]
[1777993691360,42.38,81345.48,0.0,0.95424,4e-05,5.33785]
[1777993696393,42.37,81344.96,0.0,0.95425,4e-05,5.33709]
[1777993698407,42.37,81352.08,0.0,0.95455,4e-05,5.30932]
[1777993699416,42.37,81356.53,0.0,0.95473,4e-05,5.29218]
[1777993704449,42.36,81360.03,0.0,0.9549,4e-05,5.27683]
[1777993709485,42.35,81360.53,0.0,0.95495,4e-05,5.27225]
[1777993712505,42.35,81365.01,0.0,0.95517,4e-05,5.25061]
[1777993717543,42.35,81359.32,0.0,0.95497,4e-05,5.26941]
[1777993722576,42.34,81357.44,0.0,0.95491,4e-05,5.27484]
[1777993727611,42.34,81358.21,0.0,0.95496,4e-05,5.27002]
[1777993732649,42.33,81364.15,0.0,0.95521,4e-05,5.24648]
[1777993735667,42.33,81372.13,0.0,0.95554,4e-05,5.21578]
[1777993736674,42.33,81373.12,0.0,0.95559,4e-05,5.21181]
[1777993741709,42.32,81369.18,0.0,0.95545,4e-05,5.22487]
[1777993744731,42.32,81377.99,0.0,0.95581,4e-05,5.19128]
[1777993745737,42.32,81376.85,0.0,0.95576,4e-05,5.19523]
[1777993750772,42.32,81372.61,0.0,0.95561,4e-05,5.20952]
[1777993755809,42.31,81372.3,0.0,0.95561,4e-05,5.20928]
[1777993760843,42.31,81373.89,0.0,0.95569,4e-05,5.20209]
[1777993765878,42.3,81376.58,0.0,0.95581,4e-05,5.19093]
[1777993770913,42.3,81374.13,0.0,0.95572,4e-05,5.19891]
[1777993772926,42.3,81368.24,0.0,0.95553,4e-05,5.21619]
[1777993777962,42.3,81368.42,0.0,0.95555,4e-05,5.21427]
[1777993781990,42.29,81361.83,0.0,0.95529,4e-05,5.23778]
[1777993787025,42.29,81362.04,0.0,0.95532,4e-05,5.23562]
[1777993792060,42.29,81361.91,0.0,0.95532,4e-05,5.23477]
[1777993797098,42.28,81350.53,0.0,0.95488,4e-05,5.27591]
[1777993798107,42.28,81348.99,0.0,0.95482,4e-05,5.28137]
[1777993799115,42.28,81348.12,0.0,0.95479,4e-05,5.28428]
[1777993800122,42.28,81335.3,0.0,0.95427,4e-05,5.33171]
[1777993801133,42.28,81329.03,0.0,0.95402,4e-05,5.35537]
[1777993802133,42.28,81327.46,0.0,0.95396,4e-05,5.36085]
[1777993803141,42.28,81337.04,0.0,0.95436,4e-05,5.32423]
[1777993805154,42.27,81342.0,0.0,0.95457,4e-05,5.30463]
[1777993809192,42.27,81333.85,0.0,0.95425,4e-05,5.3336]
[1777993810195,42.27,81328.17,0.0,0.95403,4e-05,5.35459]
[1777993811201,42.27,81326.74,0.0,0.95397,4e-05,5.35951]
[1777993812209,42.26,81320.38,0.0,0.95372,4e-05,5.38254]
[1777993813227,42.26,81323.82,0.0,0.95387,4e-05,5.36893]
[1777993818252,42.25,81326.87,0.0,0.95402,4e-05,5.35464]
[1777993823287,42.25,81327.77,0.0,0.95409,4e-05,5.34853]
[1777993826311,42.24,81338.52,0.0,0.95455,4e-05,5.30643]
[1777993827318,42.24,81344.13,0.0,0.95478,4e-05,5.2849]
[1777993829328,42.24,81348.06,0.0,0.95495,4e-05,5.26934]
[1777993833359,42.24,81355.44,0.0,0.95529,4e-05,5.23685]
[1777993834364,42.24,81360.57,0.0,0.95549,4e-05,5.21766]
[1777993836378,42.23,81368.53,0.0,0.95581,4e-05,5.18799]
[1777993837386,42.23,81370.12,0.0,0.95588,4e-05,5.18208]
[1777993839398,42.23,81375.81,0.0,0.9561,4e-05,5.16078]
[1777993843428,42.23,81382.23,0.0,0.95636,4e-05,5.13692]
[1777993848462,42.23,81386.26,0.0,0.95652,4e-05,5.12223]
[1777993851483,42.23,81391.38,0.0,0.95672,4e-05,5.10353]
[1777993853497,42.23,81383.03,0.0,0.95639,4e-05,5.13446]
[1777993854506,42.24,81384.57,0.0,0.95644,4e-05,5.12902]
[1777993855512,42.24,81391.82,0.0,0.95673,4e-05,5.10241]
[1777993860547,42.23,81393.41,0.0,0.9568,4e-05,5.09617]
[1777993865583,42.23,81382.12,0.0,0.95635,4e-05,5.1375]
[1777993866589,42.23,81382.77,0.0,0.95638,4e-05,5.1353]
[1777993871626,42.24,81386.55,0.0,0.95652,4e-05,5.1224]
[1777993874669,42.24,81394.08,0.0,0.95681,4e-05,5.09523]
[1777993875659,42.24,81404.42,0.0,0.95721,4e-05,5.05708]
[1777993880454,42.24,81409.86,0.0,0.95743,4e-05,5.03668]
[1777993885729,42.23,81411.1,0.0,0.95748,4e-05,5.03147]
[1777993887741,42.23,81409.41,0.0,0.95742,4e-05,5.03778]
[1777993892779,42.23,81411.41,0.0,0.95754,4e-05,5.02564]
[1777993897817,42.23,81417.74,0.0,0.95778,4e-05,5.00292]
[1777993900594,42.23,81425.95,0.0,0.95809,4e-05,4.97293]
[1777993902852,42.23,81426.85,0.0,0.95813,4e-05,4.96955]
[1777993903867,42.23,81442.13,0.0,0.95871,4e-05,4.91473]
[1777993906887,42.23,81452.74,0.0,0.95911,4e-05,4.87703]
[1777993907895,42.23,81455.1,0.0,0.95919,4e-05,4.86876]
[1777993908902,42.23,81464.8,0.0,0.95955,4e-05,4.83453]
[1777993910674,42.23,81468.32,0.0,0.95968,4e-05,4.82252]
[1777993913938,42.24,81474.5,0.0,0.9599,4e-05,4.80171]
[1777993915950,42.24,81479.72,0.0,0.96008,4e-05,4.78393]
[1777993918971,42.24,81490.55,0.0,0.96047,4e-05,4.74695]
[1777993920996,42.24,81503.03,0.0,0.96091,4e-05,4.70389]
[1777993922003,42.24,81515.09,0.0,0.96134,4e-05,4.66308]
[1777993924024,42.25,81519.87,0.0,0.9615,4e-05,4.64761]
[1777993925030,42.25,81524.45,0.0,0.96165,4e-05,4.63242]
[1777993928050,42.27,81530.47,0.0,0.9618,4e-05,4.61853]
[1777993929056,42.27,81525.37,0.0,0.96161,4e-05,4.63655]
[1777993933084,42.29,81529.17,0.0,0.96167,4e-05,4.63083]
[1777993937151,42.33,81535.62,0.0,0.96177,4e-05,4.62121]
[1777993938157,42.33,81547.45,0.0,0.96218,3e-05,4.58152]
[1777993943191,42.34,81546.82,0.0,0.96213,3e-05,4.58689]
[1777993945206,42.34,81541.36,0.0,0.96193,4e-05,4.60668]
[1777993947219,42.35,81549.67,0.0,0.9622,3e-05,4.57964]
[1777993952258,42.36,81554.67,0.0,0.96238,3e-05,4.56201]
[1777993954269,42.38,81562.79,0.0,0.96258,3e-05,4.54205]
[1777993955283,42.4,81569.97,0.0,0.96276,3e-05,4.52498]
[1777993957293,42.44,81580.93,0.0,0.96299,3e-05,4.5028]
[1777993958301,42.47,81587.04,0.0,0.96312,3e-05,4.49002]
[1777993960314,42.49,81580.17,0.0,0.9628,3e-05,4.52117]
[1777993964341,42.5,81586.57,0.0,0.96299,3e-05,4.50257]
[1777993965349,42.52,81594.55,0.0,0.96319,3e-05,4.48364]
[1777993966377,42.55,81602.44,0.0,0.96337,3e-05,4.46541]
[1777993967386,42.55,81610.32,0.0,0.96364,3e-05,4.43929]
[1777993968382,42.6,81613.45,0.0,0.96358,3e-05,4.44519]
[1777993971403,42.65,81606.8,0.0,0.9632,3e-05,4.48332]
[1777993972410,42.65,81602.07,0.0,0.96302,3e-05,4.5006]
[1777993973416,42.67,81587.54,0.0,0.96245,3e-05,4.55641]
[1777993974435,42.67,81586.21,0.0,0.9624,3e-05,4.56151]
[1777993976438,42.68,81596.84,0.0,0.96275,3e-05,4.52714]
[1777993977446,42.68,81601.29,0.0,0.9629,3e-05,4.51296]
[1777993978452,42.7,81582.99,0.0,0.9622,3e-05,4.58123]
[1777993979460,42.7,81573.96,0.0,0.96188,3e-05,4.6123]
[1777993980467,42.7,81574.17,0.0,0.96188,3e-05,4.61212]
[1777993985503,42.71,81572.6,0.0,0.9618,3e-05,4.62004]
[1777993986620,42.71,81562.96,0.0,0.96146,4e-05,4.65328]
[1777993987531,42.71,81548.62,0.0,0.96094,4e-05,4.70272]
[1777993988537,42.72,81539.49,0.0,0.96061,4e-05,4.73446]
[1777993989545,42.72,81534.39,0.0,0.96043,4e-05,4.75237]
[1777993993572,42.72,81542.46,0.0,0.9607,4e-05,4.72577]
[1777993995586,42.72,81548.02,0.0,0.9609,4e-05,4.70738]
[1777994000622,42.73,81550.9,0.0,0.96098,4e-05,4.69928]
[1777994003642,42.73,81544.52,0.0,0.96074,4e-05,4.72223]
[1777994006665,42.73,81536.88,0.0,0.96046,4e-05,4.74949]
[1777994007671,42.73,81525.12,0.0,0.96003,4e-05,4.79045]
[1777994008677,42.74,81524.5,0.0,0.96001,4e-05,4.79281]
[1777994012707,42.74,81515.18,0.0,0.95969,4e-05,4.82214]
[1777994013715,42.74,81508.0,0.0,0.95943,4e-05,4.84737]
[1777994014724,42.74,81503.33,0.0,0.95925,4e-05,4.86386]
[1777994019760,42.74,81499.11,0.0,0.95909,4e-05,4.87918]
[1777994024798,42.74,81493.35,0.0,0.95887,4e-05,4.89986]
[1777994028823,42.74,81501.38,0.0,0.95917,4e-05,4.87192]
[1777994029832,42.74,81503.99,0.0,0.95926,4e-05,4.8629]
[1777994031845,42.74,81494.63,0.0,0.95891,4e-05,4.89607]
[1777994032853,42.74,81492.22,0.0,0.95882,4e-05,4.90465]
[1777994037898,42.74,81489.0,0.0,0.9587,4e-05,4.91644]
[1777994039902,42.75,81478.26,0.0,0.9583,4e-05,4.95464]
[1777994041626,42.75,81476.89,0.0,0.95824,4e-05,4.95957]
[1777994045945,42.75,81468.44,0.0,0.95793,4e-05,4.98967]
[1777994046951,42.75,81466.53,0.0,0.95785,4e-05,4.99645]
[1777994051695,42.74,81472.45,0.0,0.95808,4e-05,4.97509]
[1777994054001,42.74,81477.81,0.0,0.95828,4e-05,4.95598]
[1777994055024,42.74,81484.38,0.0,0.95853,4e-05,4.93268]
[1777994056018,42.74,81485.51,0.0,0.95857,4e-05,4.92871]
[1777994057025,42.74,81490.51,0.0,0.95876,4e-05,4.91108]
[1777994058032,42.74,81489.77,0.0,0.95873,4e-05,4.91376]
[1777994063067,42.75,81491.88,0.0,0.9588,4e-05,4.90667]
[1777994068102,42.75,81491.44,0.0,0.95878,4e-05,4.90865]
[1777994071836,42.75,81492.71,0.0,0.95886,4e-05,4.90061]
[1777994076158,42.75,81497.96,0.0,0.95904,4e-05,4.88262]
[1777994077165,42.75,81505.98,0.0,0.95934,4e-05,4.85465]
[1777994078172,42.75,81519.3,0.0,0.95982,4e-05,4.80837]
[1777994079181,42.75,81519.3,0.0,0.95982,4e-05,4.80863]
[1777994080187,42.75,81513.88,0.0,0.95962,4e-05,4.82778]
[1777994083208,42.75,81514.67,0.0,0.95964,4e-05,4.82574]
[1777994088243,42.76,81514.69,0.0,0.95963,4e-05,4.82681]
[1777994092272,42.76,81513.44,0.0,0.95958,4e-05,4.832]
[1777994097313,42.76,81511.1,0.0,0.95948,4e-05,4.84119]
[1777994102346,42.77,81512.89,0.0,0.95954,4e-05,4.83584]
[1777994106374,42.77,81506.82,0.0,0.95931,4e-05,4.85795]
[1777994107381,42.77,81513.46,0.0,0.95955,4e-05,4.83494]
[1777994108393,42.77,81519.76,0.0,0.95977,4e-05,4.81322]
[1777994109393,42.77,81528.07,0.0,0.96008,4e-05,4.78436]
[1777994110400,42.77,81525.11,0.0,0.95997,4e-05,4.7949]
[1777994111409,42.77,81523.81,0.0,0.95991,4e-05,4.7999]
[1777994115437,42.78,81530.51,0.0,0.96015,4e-05,4.77764]
[1777994117450,42.78,81544.16,0.0,0.96063,4e-05,4.73116]
[1777994118457,42.78,81550.88,0.0,0.96087,4e-05,4.70847]
[1777994120472,42.78,81545.0,0.0,0.96065,4e-05,4.72937]
[1777994121478,42.78,81539.65,0.0,0.96045,4e-05,4.74809]
[1777994124499,42.78,81535.61,0.0,0.9603,4e-05,4.76285]
[1777994127523,42.79,81543.68,0.0,0.96058,4e-05,4.7359]
[1777994129534,42.79,81534.78,0.0,0.96026,4e-05,4.7671]
[1777994133563,42.79,81529.93,0.0,0.9601,4e-05,4.78087]
[1777994135579,42.79,81523.54,0.0,0.95987,4e-05,4.80342]
[1777994136584,42.79,81515.75,0.0,0.95958,4e-05,4.83067]
[1777994137591,42.79,81508.07,0.0,0.9593,4e-05,4.85759]
[1777994142627,42.79,81501.21,0.0,0.95904,4e-05,4.88211]
[1777994147662,42.8,81495.97,0.0,0.95884,4e-05,4.90103]
[1777994151689,42.8,81506.38,0.0,0.95922,4e-05,4.86492]
[1777994152705,42.8,81518.35,0.0,0.95966,4e-05,4.8233]
[1777994154712,42.8,81527.14,0.0,0.95997,4e-05,4.79318]
[1777994155718,42.8,81527.43,0.0,0.95998,4e-05,4.79247]
[1777994160754,42.8,81530.22,0.0,0.96007,4e-05,4.78421]
[1777994165791,42.81,81528.68,0.0,0.96,4e-05,4.79089]
[1777994170826,42.81,81522.89,0.0,0.95978,4e-05,4.8122]
[1777994171834,42.81,81526.33,0.0,0.9599,4e-05,4.80045]
[1777994175865,42.81,81520.75,0.0,0.95969,4e-05,4.82063]
[1777994176871,42.81,81511.06,0.0,0.95933,4e-05,4.85461]
[1777994177880,42.81,81503.65,0.0,0.95906,4e-05,4.88068]
[1777994178882,42.81,81504.74,0.0,0.9591,4e-05,4.87694]
[1777994179905,42.82,81511.57,0.0,0.95935,4e-05,4.85312]
[1777994180896,42.82,81511.5,0.0,0.95934,4e-05,4.85351]
[1777994185932,42.82,81508.47,0.0,0.95923,4e-05,4.86482]
[1777994187946,42.82,81502.03,0.0,0.95898,4e-05,4.88769]
[1777994190967,42.82,81495.4,0.0,0.95874,4e-05,4.91134]
[1777994194995,42.82,81489.22,0.0,0.95853,4e-05,4.92952]
[1777994200031,42.82,81486.59,0.0,0.95843,4e-05,4.93929]
[1777994205066,42.82,81484.45,0.0,0.95834,4e-05,4.94741]
[1777994210106,42.83,81476.76,0.0,0.95805,4e-05,4.97521]
[1777994212840,42.83,81474.86,0.0,0.95798,4e-05,4.98213]
[1777994218157,42.83,81476.79,0.0,0.95805,4e-05,4.97552]
[1777994223192,42.83,81474.08,0.0,0.95794,4e-05,4.98539]
[1777994224200,42.83,81486.91,0.0,0.95842,4e-05,4.93989]
[1777994225207,42.83,81496.0,0.0,0.95876,4e-05,4.9079]
[1777994226214,42.83,81496.98,0.0,0.9588,4e-05,4.90458]
[1777994231248,42.83,81506.63,0.0,0.95915,4e-05,4.87144]
[1777994233047,42.83,81509.26,0.0,0.95924,4e-05,4.86262]
[1777994237290,42.83,81518.93,0.0,0.95958,4e-05,4.82969]
[1777994243116,42.84,81520.47,0.0,0.95963,4e-05,4.82572]
[1777994248367,42.84,81523.52,0.0,0.95972,4e-05,4.81629]
[1777994253402,42.84,81521.19,0.0,0.95966,4e-05,4.82158]
[1777994257430,42.85,81527.41,0.0,0.95987,4e-05,4.80095]
[1777994262465,42.85,81523.15,0.0,0.95971,4e-05,4.81705]
[1777994264480,42.85,81507.88,0.0,0.95914,4e-05,4.8708]
[1777994265486,42.85,81510.34,0.0,0.95923,4e-05,4.86235]
[1777994267501,42.85,81514.2,0.0,0.95937,4e-05,4.84923]
[1777994269515,42.86,81508.36,0.0,0.95915,4e-05,4.87003]
[1777994272538,42.86,81489.23,0.0,0.95844,4e-05,4.93778]
[1777994273545,42.86,81480.12,0.0,0.95809,4e-05,4.97008]
[1777994278609,42.86,81484.79,0.0,0.95827,4e-05,4.95356]
[1777994281606,42.86,81496.09,0.0,0.95869,4e-05,4.91378]
[1777994282614,42.86,81502.91,0.0,0.95894,4e-05,4.8898]
[1777994283626,42.86,81505.43,0.0,0.95903,4e-05,4.88106]
[1777994284632,42.86,81510.62,0.0,0.95922,4e-05,4.863]
[1777994285634,42.86,81519.33,0.0,0.95954,4e-05,4.83274]
[1777994286641,42.86,81522.19,0.0,0.95964,4e-05,4.82297]
[1777994290678,42.86,81511.53,0.0,0.95925,4e-05,4.86091]
[1777994291686,42.86,81516.68,0.0,0.95943,4e-05,4.84306]
[1777994293705,42.86,81517.79,0.0,0.95947,4e-05,4.83951]
[1777994297737,42.86,81523.91,0.0,0.95969,4e-05,4.81885]
[1777994302772,42.87,81522.53,0.0,0.95963,4e-05,4.82453]
[1777994307807,42.87,81524.47,0.0,0.95969,4e-05,4.81869]
[1777994312843,42.87,81531.95,0.0,0.95998,4e-05,4.78971]
[1777994317879,42.88,81528.64,0.0,0.95985,4e-05,4.80221]
[1777994321906,42.88,81540.44,0.0,0.96027,4e-05,4.76238]
[1777994322913,42.88,81537.2,0.0,0.96015,4e-05,4.77382]
[1777994326941,42.88,81529.47,0.0,0.95986,4e-05,4.8015]
[1777994327948,42.88,81531.22,0.0,0.95992,4e-05,4.79563]
[1777994332984,42.89,81534.29,0.0,0.96002,4e-05,4.78601]
[1777994338019,42.89,81533.59,0.0,0.95999,4e-05,4.78948]
[1777994343055,42.89,81522.03,0.0,0.95956,4e-05,4.83059]
[1777994344062,42.89,81525.37,0.0,0.95968,4e-05,4.81912]
[1777994349096,42.89,81528.47,0.0,0.95978,4e-05,4.80918]
[1777994354131,42.9,81526.41,0.0,0.9597,4e-05,4.81709]
[1777994358159,42.9,81519.2,0.0,0.95943,4e-05,4.84269]
[1777994360173,42.9,81517.24,0.0,0.95936,4e-05,4.8497]
[1777994365209,42.9,81513.17,0.0,0.9592,4e-05,4.8649]
[1777994369239,42.9,81524.6,0.0,0.95961,4e-05,4.82582]
[1777994370245,42.9,81524.39,0.0,0.9596,4e-05,4.82667]
[1777994375280,42.91,81522.71,0.0,0.95956,4e-05,4.82911]
[1777994380316,42.91,81521.61,0.0,0.95952,4e-05,4.83347]
[1777994384343,42.91,81517.76,0.0,0.95937,4e-05,4.84721]
[1777994390160,42.91,81517.69,0.0,0.95937,4e-05,4.8478]
[1777994393408,42.91,81512.39,0.0,0.95917,4e-05,4.86642]
[1777994398442,42.91,81513.05,0.0,0.95919,4e-05,4.86422]
[1777994403479,42.91,81499.37,0.0,0.95869,4e-05,4.91231]
[1777994405490,42.91,81492.47,0.0,0.95843,4e-05,4.93657]
[1777994410527,42.91,81496.06,0.0,0.95857,4e-05,4.92361]
[1777994415561,42.91,81497.63,0.0,0.95863,4e-05,4.91791]
[1777994419589,42.91,81504.46,0.0,0.95888,4e-05,4.89383]
[1777994420596,42.91,81506.04,0.0,0.95894,4e-05,4.88832]
[1777994425631,42.91,81505.83,0.0,0.95893,4e-05,4.88921]
[1777994430667,42.91,81506.49,0.0,0.95895,4e-05,4.88711]
[1777994433689,42.91,81498.33,0.0,0.95868,4e-05,4.91192]
[1777994434697,42.91,81491.71,0.0,0.95843,4e-05,4.93525]
[1777994435703,42.91,81489.09,0.0,0.95834,4e-05,4.94447]
[1777994440524,42.91,81495.75,0.0,0.95859,4e-05,4.9208]
[1777994445771,42.91,81500.49,0.0,0.95876,4e-05,4.90416]
[1777994450815,42.91,81501.32,0.0,0.95879,4e-05,4.90146]
[1777994455843,42.91,81500.5,0.0,0.95876,4e-05,4.90446]
[1777994457859,42.91,81491.6,0.0,0.95843,4e-05,4.93584]
[1777994458866,42.91,81491.21,0.0,0.95841,4e-05,4.93719]
[1777994462903,42.91,81503.55,0.0,0.95887,4e-05,4.89368]
[1777994463909,42.91,81503.07,0.0,0.95885,4e-05,4.89544]
[1777994467937,42.91,81512.34,0.0,0.95919,4e-05,4.86314]
[1777994468944,42.91,81519.68,0.0,0.95946,4e-05,4.83778]
[1777994471967,42.91,81513.55,0.0,0.95923,4e-05,4.85956]
[1777994476999,42.91,81509.47,0.0,0.95908,4e-05,4.87433]
[1777994482035,42.92,81503.49,0.0,0.95885,4e-05,4.89561]
[1777994485060,42.92,81496.85,0.0,0.9586,4e-05,4.9191]
[1777994487072,42.92,81495.26,0.0,0.95854,4e-05,4.92472]
[1777994490092,42.92,81501.08,0.0,0.95876,4e-05,4.90427]
[1777994491102,42.92,81503.68,0.0,0.95889,4e-05,4.8912]
[1777994495130,42.92,81496.46,0.0,0.95862,4e-05,4.91679]
[1777994500165,42.92,81497.77,0.0,0.95866,4e-05,4.91228]
[1777994505201,42.92,81497.24,0.0,0.95864,4e-05,4.9143]
[1777994507214,42.92,81502.86,0.0,0.95885,4e-05,4.89461]
[1777994508221,42.92,81503.37,0.0,0.95887,4e-05,4.89288]
[1777994513257,42.92,81503.46,0.0,0.95887,4e-05,4.89288]
[1777994518290,42.92,81501.34,0.0,0.95879,4e-05,4.90058]
[1777994523327,42.92,81501.34,0.0,0.95879,4e-05,4.90072]
[1777994527354,42.92,81508.63,0.0,0.95906,4e-05,4.87524]
[1777994528361,42.92,81509.79,0.0,0.9591,4e-05,4.87124]
[1777994533398,42.92,81511.05,0.0,0.95914,4e-05,4.86719]
[1777994538431,42.92,81511.93,0.0,0.95917,4e-05,4.86448]
[1777994543466,42.92,81511.24,0.0,0.95914,4e-05,4.86731]
[1777994545480,42.92,81519.61,0.0,0.95944,4e-05,4.83829]
[1777994546487,42.93,81525.81,0.0,0.95967,4e-05,4.81687]
[1777994547494,42.93,81538.99,0.0,0.96014,4e-05,4.77143]
[1777994548502,42.93,81544.36,0.0,0.96034,4e-05,4.75318]
[1777994552529,42.93,81556.73,0.0,0.9608,4e-05,4.70794]
[1777994553538,42.93,81560.9,0.0,0.96094,4e-05,4.69406]
[1777994555551,42.93,81569.63,0.0,0.96124,4e-05,4.66511]
[1777994561385,42.94,81575.93,0.0,0.96144,4e-05,4.64621]
[1777994564612,42.94,81569.84,0.0,0.96121,4e-05,4.66815]
[1777994569648,42.95,81568.46,0.0,0.96114,4e-05,4.67483]
[1777994574682,42.96,81571.44,0.0,0.96123,4e-05,4.66674]
[1777994577704,42.96,81577.16,0.0,0.96141,4e-05,4.6486]
[1777994582739,42.97,81586.62,0.0,0.96172,3e-05,4.6189]
[1777994583746,42.97,81589.41,0.0,0.96181,3e-05,4.61]
[1777994586767,42.97,81594.11,0.0,0.96196,3e-05,4.59574]
[1777994591803,42.98,81584.64,0.0,0.9616,3e-05,4.63068]
[1777994595830,42.99,81592.64,0.0,0.96187,3e-05,4.60512]
[1777994596839,42.99,81593.86,0.0,0.9619,3e-05,4.60203]
[1777994601874,43.0,81587.91,0.0,0.96167,3e-05,4.62455]
[1777994606911,43.0,81583.11,0.0,0.96147,3e-05,4.64301]
[1777994608922,43.01,81574.44,0.0,0.96116,4e-05,4.67321]
[1777994612953,43.01,81566.69,0.0,0.9609,4e-05,4.69714]
[1777994616980,43.01,81561.56,0.0,0.96071,4e-05,4.71594]
[1777994617988,43.02,81556.36,0.0,0.96052,4e-05,4.73401]
[1777994621806,43.02,81551.97,0.0,0.96035,4e-05,4.75009]
[1777994624030,43.02,81546.97,0.0,0.96017,4e-05,4.76773]
[1777994625037,43.02,81552.84,0.0,0.96038,4e-05,4.7478]
[1777994629077,43.02,81562.77,0.0,0.96072,4e-05,4.71482]
[1777994630079,43.02,81570.62,0.0,0.96099,4e-05,4.68841]
[1777994631082,43.03,81576.27,0.0,0.96119,4e-05,4.66959]
[1777994634103,43.03,81583.27,0.0,0.96142,4e-05,4.64703]
[1777994635111,43.03,81588.68,0.0,0.96161,3e-05,4.6292]
[1777994640153,43.04,81588.5,0.0,0.96158,3e-05,4.63195]
[1777994641156,43.04,81613.46,0.0,0.96244,3e-05,4.54889]
[1777994646190,43.05,81609.07,0.0,0.96226,3e-05,4.56641]
[1777994648206,43.05,81616.42,0.0,0.9625,3e-05,4.54307]
[1777994649211,43.05,81620.4,0.0,0.96263,3e-05,4.53047]
[1777994651230,43.06,81609.5,0.0,0.96224,3e-05,4.56798]
[1777994652237,43.06,81604.03,0.0,0.96205,3e-05,4.58683]
[1777994653253,43.06,81598.07,0.0,0.96184,3e-05,4.60734]
[1777994654251,43.06,81597.65,0.0,0.96182,3e-05,4.60924]
[1777994659288,43.07,81595.19,0.0,0.96171,3e-05,4.61996]
[1777994662310,43.07,81600.83,0.0,0.96189,3e-05,4.60244]
[1777994663316,43.07,81604.87,0.0,0.96202,3e-05,4.5894]
[1777994667343,43.08,81611.14,0.0,0.96222,3e-05,4.57057]
[1777994671374,43.09,81603.91,0.0,0.96198,3e-05,4.59303]
[1777994672385,43.09,81599.8,0.0,0.96183,3e-05,4.6073]
[1777994674393,43.09,81596.08,0.0,0.96169,3e-05,4.62072]
[1777994679428,43.1,81598.03,0.0,0.96174,3e-05,4.61636]
[1777994683457,43.1,81599.97,0.0,0.96178,3e-05,4.61167]
[1777994685470,43.11,81605.44,0.0,0.96196,3e-05,4.59428]
[1777994686478,43.11,81612.23,0.0,0.96219,3e-05,4.57208]
[1777994687485,43.11,81615.63,0.0,0.9623,3e-05,4.56127]
[1777994692520,43.12,81611.47,0.0,0.96213,3e-05,4.57777]
[1777994696548,43.12,81605.37,0.0,0.9619,3e-05,4.60016]
[1777994697555,43.13,81599.99,0.0,0.96171,3e-05,4.61866]
[1777994698561,43.13,81597.12,0.0,0.96161,3e-05,4.62873]
[1777994700575,43.13,81590.55,0.0,0.96137,3e-05,4.65169]
[1777994701583,43.13,81587.66,0.0,0.96127,4e-05,4.66182]
[1777994705611,43.13,81586.39,0.0,0.96121,4e-05,4.6675]
[1777994709638,43.14,81580.75,0.0,0.961,4e-05,4.68787]
[1777994714673,43.14,81584.04,0.0,0.9611,4e-05,4.67816]
[1777994715680,43.14,81593.43,0.0,0.96142,3e-05,4.64673]
[1777994716687,43.14,81603.68,0.0,0.96178,3e-05,4.61261]
[1777994717696,43.15,81614.98,0.0,0.96216,3e-05,4.57523]
[1777994718701,43.15,81623.13,0.0,0.96244,3e-05,4.54857]
[1777994719709,43.15,81628.66,0.0,0.96262,3e-05,4.53073]
[1777994722531,43.15,81623.24,0.0,0.96242,3e-05,4.55028]
[1777994723738,43.16,81615.66,0.0,0.96215,3e-05,4.57601]
[1777994724745,43.16,81616.97,0.0,0.96219,3e-05,4.5721]
[1777994729779,43.16,81615.36,0.0,0.96212,3e-05,4.57981]
[1777994732611,43.17,81601.8,0.0,0.96166,3e-05,4.62268]
[1777994733808,43.17,81591.75,0.0,0.96131,3e-05,4.65689]
[1777994734813,43.17,81590.91,0.0,0.96128,4e-05,4.66006]
[1777994735821,43.17,81582.81,0.0,0.96099,4e-05,4.68779]
[1777994736828,43.17,81578.57,0.0,0.96084,4e-05,4.70246]
[1777994741863,43.18,81572.31,0.0,0.96058,4e-05,4.72731]
[1777994743878,43.18,81563.67,0.0,0.96027,4e-05,4.75725]
[1777994746898,43.19,81571.22,0.0,0.96053,4e-05,4.73202]
[1777994749920,43.19,81582.81,0.0,0.96093,4e-05,4.69327]
[1777994750928,43.19,81585.26,0.0,0.96102,4e-05,4.68525]
[1777994755962,43.19,81586.65,0.0,0.96105,4e-05,4.68205]
[1777994760998,43.2,81581.65,0.0,0.96086,4e-05,4.70074]
[1777994763010,43.2,81571.19,0.0,0.96048,4e-05,4.7368]
[1777994764021,43.2,81563.57,0.0,0.96021,4e-05,4.76301]
[1777994767041,43.2,81552.33,0.0,0.9598,4e-05,4.80189]
[1777994768051,43.2,81544.16,0.0,0.9595,4e-05,4.8307]
[1777994771069,43.2,81553.93,0.0,0.95985,4e-05,4.79724]
[1777994774089,43.2,81557.24,0.0,0.95996,4e-05,4.78628]
[1777994779124,43.21,81553.26,0.0,0.95981,4e-05,4.8007]
[1777994784159,43.21,81551.92,0.0,0.95976,4e-05,4.80604]
[1777994786173,43.21,81561.71,0.0,0.9601,4e-05,4.77274]
[1777994791210,43.23,81563.48,0.0,0.96013,4e-05,4.76908]
[1777994796251,43.24,81561.26,0.0,0.96003,4e-05,4.77927]
[1777994801286,43.24,81560.24,0.0,0.95998,4e-05,4.78366]
[1777994806320,43.24,81565.49,0.0,0.96016,4e-05,4.76659]
[1777994811360,43.25,81564.21,0.0,0.9601,4e-05,4.77195]
[1777994816392,43.25,81566.39,0.0,0.96017,4e-05,4.76542]
[1777994821425,43.25,81560.74,0.0,0.95996,4e-05,4.78577]
[1777994822432,43.25,81550.67,0.0,0.9596,4e-05,4.82056]
[1777994823439,43.25,81543.3,0.0,0.95933,4e-05,4.84612]
[1777994824448,43.25,81543.41,0.0,0.95933,4e-05,4.8458]
[1777994829481,43.25,81538.08,0.0,0.95913,4e-05,4.8646]
[1777994830488,43.25,81536.32,0.0,0.95907,4e-05,4.87075]
[1777994835524,43.25,81532.69,0.0,0.95893,4e-05,4.88346]
[1777994837539,43.25,81523.67,0.0,0.9586,4e-05,4.9149]
[1777994839553,43.25,81519.28,0.0,0.95844,4e-05,4.93014]
[1777994841567,43.25,81511.36,0.0,0.95815,4e-05,4.95776]
[1777994842576,43.25,81506.88,0.0,0.95799,4e-05,4.97233]
[1777994844586,43.24,81500.36,0.0,0.95777,4e-05,4.9937]
[1777994847612,43.24,81506.88,0.0,0.95801,4e-05,4.9703]
[1777994848619,43.24,81512.11,0.0,0.95821,4e-05,4.95182]
[1777994849626,43.24,81516.47,0.0,0.95837,4e-05,4.93646]
[1777994852647,43.24,81519.6,0.0,0.95852,4e-05,4.92139]
[1777994853655,43.24,81524.78,0.0,0.95871,4e-05,4.90328]
[1777994858689,43.24,81521.99,0.0,0.95861,4e-05,4.91304]
[1777994863724,43.24,81529.46,0.0,0.95888,4e-05,4.88695]
[1777994866745,43.24,81524.0,0.0,0.95868,4e-05,4.90604]
[1777994870772,43.24,81519.0,0.0,0.9585,4e-05,4.92341]
[1777994875812,43.24,81517.58,0.0,0.95845,4e-05,4.92819]
[1777994880843,43.24,81519.78,0.0,0.95853,4e-05,4.92027]
[1777994883864,43.24,81510.23,0.0,0.95818,4e-05,4.95363]
[1777994884871,43.24,81502.39,0.0,0.95789,4e-05,4.98114]
[1777994885878,43.24,81502.61,0.0,0.95791,4e-05,4.979]
[1777994888899,43.23,81511.52,0.0,0.95825,4e-05,4.94725]
[1777994889906,43.23,81512.14,0.0,0.95827,4e-05,4.94498]
[1777994894941,43.23,81512.99,0.0,0.95831,4e-05,4.94156]
[1777994900984,43.23,81513.85,0.0,0.95834,4e-05,4.93807]
[1777994904005,43.23,81506.07,0.0,0.95806,4e-05,4.96514]
[1777994906022,43.23,81499.73,0.0,0.95782,4e-05,4.98722]
[1777994907025,43.23,81489.4,0.0,0.95743,4e-05,5.02363]
[1777994908038,43.23,81495.79,0.0,0.95768,4e-05,5.00078]
[1777994909040,43.23,81497.38,0.0,0.95774,4e-05,4.99499]
[1777994914075,43.23,81496.23,0.0,0.95774,4e-05,4.99425]
[1777994918101,43.22,81488.52,0.0,0.95747,4e-05,5.01952]
[1777994923137,43.21,81489.44,0.0,0.95754,4e-05,5.01205]
[1777994928178,43.21,81490.46,0.0,0.95759,4e-05,5.00788]
[1777994930190,43.21,81502.28,0.0,0.95804,4e-05,4.96588]
[1777994931196,43.21,81504.77,0.0,0.95813,4e-05,4.95706]
[1777994936229,43.2,81501.49,0.0,0.95801,4e-05,4.96828]
[1777994941267,43.2,81499.92,0.0,0.95796,4e-05,4.97327]
[1777994942270,43.2,81494.43,0.0,0.95775,4e-05,4.99251]
[1777994943278,43.2,81489.27,0.0,0.95756,4e-05,5.0106]
[1777994947312,43.2,81484.08,0.0,0.95737,4e-05,5.02827]
[1777994949320,43.2,81491.5,0.0,0.95766,4e-05,5.00163]
[1777994950327,43.2,81497.02,0.0,0.95786,4e-05,4.98201]
[1777994955363,43.2,81494.78,0.0,0.95778,4e-05,4.98945]
[1777994960405,43.2,81496.98,0.0,0.95787,4e-05,4.98131]
[1777994961404,43.2,81503.17,0.0,0.9581,4e-05,4.95945]
[1777994963418,43.2,81511.74,0.0,0.95842,4e-05,4.92933]
[1777994968453,43.2,81513.76,0.0,0.9585,4e-05,4.92232]
[1777994975509,43.2,81518.62,0.0,0.95871,4e-05,4.90143]
[1777994976512,43.2,81523.88,0.0,0.9589,4e-05,4.88312]
[1777994978527,43.2,81532.95,0.0,0.95923,4e-05,4.85172]
[1777994982556,43.2,81538.18,0.0,0.95942,4e-05,4.83399]
[1777994987590,43.2,81544.39,0.0,0.95964,4e-05,4.81303]
[1777994992626,43.2,81552.98,0.0,0.95994,4e-05,4.78396]
[1777994994639,43.2,81558.42,0.0,0.96014,4e-05,4.76557]
[1777994996653,43.2,81562.23,0.0,0.96027,4e-05,4.75287]
[1777994999674,43.2,81569.31,0.0,0.96052,4e-05,4.72923]
[1777995000681,43.21,81571.85,0.0,0.9606,4e-05,4.7208]
[1777995001689,43.21,81576.92,0.0,0.96078,4e-05,4.70379]
[1777995002695,43.21,81580.64,0.0,0.96091,4e-05,4.69143]
[1777995005716,43.21,81591.37,0.0,0.96128,4e-05,4.65603]
[1777995006723,43.21,81591.9,0.0,0.96129,3e-05,4.65459]
[1777995010751,43.21,81598.91,0.0,0.96152,3e-05,4.63242]
[1777995011759,43.22,81601.95,0.0,0.96163,3e-05,4.62261]
[1777995014779,43.22,81608.39,0.0,0.96184,3e-05,4.60227]
[1777995015794,43.22,81607.94,0.0,0.96182,3e-05,4.60422]
[1777995018810,43.23,81611.63,0.0,0.96193,3e-05,4.59326]
[1777995021828,43.23,81606.45,0.0,0.96174,3e-05,4.61202]
[1777995023844,43.23,81600.57,0.0,0.96152,3e-05,4.63266]
[1777995025864,43.24,81591.63,0.0,0.9612,4e-05,4.66359]
[1777995026884,43.24,81590.83,0.0,0.96117,4e-05,4.66666]
[1777995031000,43.24,81601.29,0.0,0.96155,3e-05,4.62903]
[1777995032033,43.24,81595.91,0.0,0.96136,3e-05,4.64753]
[1777995033724,43.24,81607.74,0.0,0.96176,3e-05,4.60863]
[1777995035035,43.25,81604.23,0.0,0.96164,3e-05,4.62084]
[1777995037049,43.25,81599.13,0.0,0.96145,3e-05,4.6388]
[1777995039767,43.25,81604.35,0.0,0.96162,3e-05,4.62249]
[1777995045102,43.26,81599.47,0.0,0.96143,3e-05,4.64095]
[1777995050138,43.26,81599.19,0.0,0.9614,3e-05,4.64389]
[1777995055174,43.27,81598.96,0.0,0.96137,3e-05,4.64656]
[1777995059907,43.28,81588.17,0.0,0.96097,4e-05,4.68486]
[1777995061217,43.28,81584.52,0.0,0.96084,4e-05,4.69753]
[1777995065250,43.28,81585.45,0.0,0.96086,4e-05,4.69556]
[1777995068269,43.28,81589.57,0.0,0.961,4e-05,4.68254]
[1777995073308,43.29,81580.51,0.0,0.96066,4e-05,4.71477]
[1777995074311,43.29,81578.59,0.0,0.96059,4e-05,4.72155]
[1777995078340,43.29,81572.27,0.0,0.96036,4e-05,4.744]
[1777995083374,43.29,81577.51,0.0,0.96053,4e-05,4.72715]
[1777995084391,43.3,81584.99,0.0,0.9608,4e-05,4.70197]
[1777995085394,43.3,81590.86,0.0,0.961,4e-05,4.68236]
[1777995086399,43.3,81603.2,0.0,0.96143,3e-05,4.64107]
[1777995087408,43.3,81611.17,0.0,0.9617,3e-05,4.61471]
[1777995088411,43.3,81609.18,0.0,0.96163,3e-05,4.62177]
[1777995090425,43.3,81598.67,0.0,0.96125,3e-05,4.6578]
[1777995091434,43.3,81600.01,0.0,0.96133,3e-05,4.64971]
[1777995095461,43.31,81581.83,0.0,0.96068,4e-05,4.71243]
[1777995096474,43.31,81570.49,0.0,0.96027,4e-05,4.75141]
[1777995098482,43.31,81565.56,0.0,0.96009,4e-05,4.76852]
[1777995103521,43.31,81571.59,0.0,0.9603,4e-05,4.74852]
[1777995105533,43.31,81584.25,0.0,0.96075,4e-05,4.70582]
[1777995107546,43.31,81589.92,0.0,0.96094,4e-05,4.68707]
[1777995112582,43.32,81583.7,0.0,0.96071,4e-05,4.70922]
[1777995117617,43.32,81588.67,0.0,0.96088,4e-05,4.6934]
[1777995122653,43.32,81593.88,0.0,0.96105,4e-05,4.677]
[1777995126681,43.33,81582.32,0.0,0.96063,4e-05,4.71709]
[1777995128695,43.33,81572.57,0.0,0.96028,4e-05,4.75057]
[1777995131720,43.33,81566.87,0.0,0.96007,4e-05,4.7704]
[1777995137763,43.33,81567.83,0.0,0.9601,4e-05,4.76775]
[1777995142798,43.33,81564.74,0.0,0.95998,4e-05,4.77882]
[1777995144811,43.33,81555.79,0.0,0.95966,4e-05,4.80966]
[1777995146826,43.33,81550.83,0.0,0.95948,4e-05,4.82677]
[1777995148839,43.33,81550.24,0.0,0.95946,4e-05,4.82876]
[1777995153874,43.33,81551.7,0.0,0.95954,4e-05,4.81957]
[1777995157902,43.33,81546.25,0.0,0.95935,4e-05,4.83818]
[1777995161930,43.33,81538.11,0.0,0.95905,4e-05,4.86608]
[1777995163946,43.33,81529.41,0.0,0.95874,4e-05,4.89611]
[1777995164954,43.33,81522.79,0.0,0.95849,4e-05,4.91905]
[1777995165960,43.33,81523.17,0.0,0.95851,4e-05,4.91754]
[1777995171002,43.32,81521.24,0.0,0.95845,4e-05,4.92338]
[1777995173017,43.32,81521.69,0.0,0.95847,4e-05,4.92147]
[1777995178053,43.32,81519.28,0.0,0.95839,4e-05,4.9291]
[1777995182081,43.32,81513.08,0.0,0.95816,4e-05,4.95017]
[1777995186114,43.32,81522.91,0.0,0.95854,4e-05,4.91508]
[1777995187122,43.32,81523.06,0.0,0.95854,4e-05,4.91445]
[1777995189136,43.32,81529.6,0.0,0.95879,4e-05,4.89146]
[1777995191150,43.32,81532.7,0.0,0.9589,4e-05,4.88056]
[1777995196186,43.32,81538.78,0.0,0.95913,4e-05,4.85929]
[1777995198198,43.32,81544.46,0.0,0.95933,4e-05,4.83965]
[1777995203233,43.32,81544.33,0.0,0.95933,4e-05,4.84021]
[1777995206255,43.32,81552.62,0.0,0.95963,4e-05,4.8117]
[1777995207261,43.32,81555.11,0.0,0.95972,4e-05,4.80321]
[1777995212296,43.32,81553.51,0.0,0.95968,4e-05,4.8052]
[1777995217334,43.32,81549.33,0.0,0.95953,4e-05,4.82001]
[1777995222367,43.32,81551.57,0.0,0.95961,4e-05,4.81265]
[1777995227404,43.32,81553.56,0.0,0.95967,4e-05,4.80621]
[1777995230120,43.32,81557.08,0.0,0.9598,4e-05,4.79445]
[1777995236466,43.32,81557.64,0.0,0.95981,4e-05,4.79324]
[1777995241502,43.33,81556.41,0.0,0.95976,4e-05,4.79804]
[1777995246542,43.33,81556.23,0.0,0.95975,4e-05,4.7992]
[1777995251578,43.33,81557.07,0.0,0.95977,4e-05,4.79694]
[1777995255602,43.33,81564.59,0.0,0.96004,4e-05,4.77168]
[1777995260636,43.33,81566.16,0.0,0.96008,4e-05,4.76714]
[1777995263658,43.34,81560.27,0.0,0.95987,4e-05,4.7878]
[1777995266679,43.34,81550.1,0.0,0.9595,4e-05,4.8231]
[1777995269701,43.34,81545.76,0.0,0.95934,4e-05,4.83824]
[1777995271715,43.34,81541.09,0.0,0.9592,4e-05,4.85045]
[1777995272722,43.34,81536.51,0.0,0.95903,4e-05,4.86629]
[1777995277757,43.34,81542.16,0.0,0.95924,4e-05,4.84661]
[1777995278764,43.34,81549.62,0.0,0.95951,4e-05,4.82091]
[1777995281787,43.34,81556.62,0.0,0.95976,4e-05,4.797]
[1777995282793,43.34,81564.58,0.0,0.96005,4e-05,4.76985]
[1777995283801,43.34,81570.03,0.0,0.96024,4e-05,4.75139]
[1777995288834,43.34,81568.91,0.0,0.96019,4e-05,4.756]
[1777995293870,43.34,81570.21,0.0,0.96023,4e-05,4.75237]
[1777995298905,43.35,81570.29,0.0,0.96022,4e-05,4.75287]
[1777995303942,43.35,81578.12,0.0,0.96049,4e-05,4.72703]
[1777995304948,43.35,81586.04,0.0,0.96077,4e-05,4.70037]
[1777995305955,43.35,81586.31,0.0,0.96078,4e-05,4.6997]
[1777995307973,43.35,81592.77,0.0,0.961,4e-05,4.67836]
[1777995308976,43.35,81598.27,0.0,0.96119,3e-05,4.66011]
[1777995309983,43.35,81599.02,0.0,0.96121,3e-05,4.6579]
[1777995313004,43.36,81590.79,0.0,0.96092,4e-05,4.68655]
[1777995314011,43.36,81598.16,0.0,0.96117,4e-05,4.66196]
[1777995315025,43.36,81601.03,0.0,0.96127,3e-05,4.65261]
[1777995317032,43.36,81594.16,0.0,0.96102,4e-05,4.67638]
[1777995318040,43.36,81595.77,0.0,0.96108,4e-05,4.67124]
[1777995323074,43.36,81591.52,0.0,0.96091,4e-05,4.6869]
[1777995328109,43.37,81590.53,0.0,0.96087,4e-05,4.6915]
[1777995333144,43.37,81597.26,0.0,0.96112,4e-05,4.66613]
[1777995338179,43.38,81596.77,0.0,0.96109,4e-05,4.66916]
[1777995343215,43.38,81604.91,0.0,0.96136,3e-05,4.64319]
[1777995344223,43.38,81611.53,0.0,0.96159,3e-05,4.62133]
[1777995345229,43.38,81612.08,0.0,0.9616,3e-05,4.61984]
[1777995349257,43.39,81624.73,0.0,0.96202,3e-05,4.57914]
[1777995350263,43.39,81626.51,0.0,0.96208,3e-05,4.57366]
[1777995355298,43.39,81619.9,0.0,0.96183,3e-05,4.59784]
[1777995356306,43.4,81616.05,0.0,0.96169,3e-05,4.61108]
[1777995360334,43.4,81622.11,0.0,0.96189,3e-05,4.59241]
[1777995365368,43.41,81625.04,0.0,0.96197,3e-05,4.5846]
[1777995367384,43.41,81631.34,0.0,0.96218,3e-05,4.56447]
[1777995369396,43.41,81637.01,0.0,0.96236,3e-05,4.54653]
[1777995374431,43.42,81631.7,0.0,0.96216,3e-05,4.56622]
[1777995375439,43.42,81628.82,0.0,0.96206,3e-05,4.57616]
[1777995376445,43.42,81621.93,0.0,0.96181,3e-05,4.59943]
[1777995377452,43.42,81621.91,0.0,0.96181,3e-05,4.59982]
[1777995381181,43.42,81609.31,0.0,0.96136,3e-05,4.64313]
[1777995386515,43.43,81611.89,0.0,0.96144,3e-05,4.6358]
[1777995391550,43.43,81610.55,0.0,0.96141,3e-05,4.63775]
[1777995396586,43.44,81604.44,0.0,0.96118,3e-05,4.65962]
[1777995399606,43.44,81596.92,0.0,0.96091,4e-05,4.68566]
[1777995401322,43.44,81583.89,0.0,0.96045,4e-05,4.73009]
[1777995404651,43.44,81593.26,0.0,0.96077,4e-05,4.69879]
[1777995405664,43.44,81597.12,0.0,0.96091,4e-05,4.68596]
[1777995407672,43.44,81601.74,0.0,0.96106,4e-05,4.67085]
[1777995409687,43.44,81602.19,0.0,0.96107,4e-05,4.66984]
[1777995414722,43.45,81600.39,0.0,0.961,4e-05,4.67718]
[1777995419756,43.45,81597.55,0.0,0.96089,4e-05,4.68802]
[1777995424792,43.46,81598.14,0.0,0.96089,4e-05,4.68754]
[1777995426808,43.46,81589.56,0.0,0.96058,4e-05,4.71697]
[1777995431845,43.46,81584.38,0.0,0.96039,4e-05,4.73553]
[1777995433858,43.46,81589.99,0.0,0.96058,4e-05,4.71692]
[1777995436878,43.46,81582.51,0.0,0.96031,4e-05,4.74288]
[1777995441913,43.47,81581.16,0.0,0.96026,4e-05,4.7483]
[1777995444935,43.47,81586.09,0.0,0.96043,4e-05,4.73213]
[1777995449969,43.47,81584.13,0.0,0.96035,4e-05,4.73973]
[1777995455008,43.47,81587.43,0.0,0.96048,4e-05,4.72557]
[1777995460041,43.48,81589.1,0.0,0.96053,4e-05,4.72101]
[1777995465076,43.48,81595.11,0.0,0.96073,4e-05,4.70179]
[1777995466083,43.48,81602.49,0.0,0.96099,4e-05,4.67716]
[1777995467090,43.48,81603.93,0.0,0.96104,4e-05,4.67261]
[1777995472127,43.49,81604.07,0.0,0.96103,4e-05,4.67361]
[1777995477162,43.49,81600.25,0.0,0.96088,4e-05,4.68788]
[1777995482196,43.5,81601.8,0.0,0.96092,4e-05,4.68406]
[1777995487232,43.5,81600.12,0.0,0.96085,4e-05,4.6911]
[1777995493276,43.51,81600.25,0.0,0.96083,4e-05,4.69226]
[1777995494283,43.51,81607.87,0.0,0.9611,3e-05,4.66689]
[1777995495290,43.51,81609.95,0.0,0.96117,3e-05,4.66022]
[1777995500324,43.51,81611.41,0.0,0.9612,3e-05,4.65691]
[1777995502338,43.51,81619.15,0.0,0.96147,3e-05,4.63165]
[1777995503345,43.51,81628.36,0.0,0.96178,3e-05,4.60131]
[1777995504353,43.52,81629.82,0.0,0.96183,3e-05,4.59686]
[1777995509387,43.52,81621.11,0.0,0.96151,3e-05,4.62783]
[1777995510397,43.52,81621.76,0.0,0.96152,3e-05,4.626]
[1777995514422,43.53,81617.73,0.0,0.9614,3e-05,4.63686]
[1777995519458,43.53,81620.37,0.0,0.96148,3e-05,4.62964]
[1777995522478,43.53,81611.52,0.0,0.96116,3e-05,4.66018]
[1777995523485,43.54,81608.13,0.0,0.96104,3e-05,4.67182]
[1777995526506,43.54,81602.77,0.0,0.96084,4e-05,4.69055]
[1777995531541,43.55,81604.82,0.0,0.96088,4e-05,4.68665]
[1777995536587,43.55,81602.56,0.0,0.96079,4e-05,4.6954]
[1777995542343,43.55,81602.52,0.0,0.96078,4e-05,4.69688]
[1777995544632,43.56,81591.62,0.0,0.96039,4e-05,4.73413]
[1777995545639,43.56,81578.0,0.0,0.9599,4e-05,4.78057]
[1777995546645,43.56,81572.45,0.0,0.9597,4e-05,4.7996]
[1777995548660,43.56,81570.12,0.0,0.95962,4e-05,4.80765]
[1777995553695,43.56,81572.39,0.0,0.9597,4e-05,4.80015]
[1777995556716,43.56,81580.48,0.0,0.95998,4e-05,4.7727]
[1777995557723,43.56,81583.32,0.0,0.96009,4e-05,4.76314]
[1777995559737,43.56,81587.41,0.0,0.96023,4e-05,4.74952]
[1777995563765,43.56,81578.17,0.0,0.95989,4e-05,4.78153]
[1777995564772,43.56,81578.16,0.0,0.95989,4e-05,4.78166]
[1777995569808,43.56,81579.61,0.0,0.95994,4e-05,4.77722]
[1777995572553,43.56,81575.19,0.0,0.95981,4e-05,4.7886]
[1777995578872,43.57,81574.52,0.0,0.95978,4e-05,4.79148]
[1777995581891,43.57,81558.41,0.0,0.95919,4e-05,4.84701]
[1777995586929,43.57,81557.25,0.0,0.95915,4e-05,4.85096]
[1777995590974,43.57,81548.48,0.0,0.95883,4e-05,4.88117]
[1777995591963,43.57,81544.45,0.0,0.95869,4e-05,4.89494]
[1777995594992,43.56,81550.85,0.0,0.95892,4e-05,4.87252]
[1777995595997,43.56,81557.68,0.0,0.95917,4e-05,4.84893]
[1777995601035,43.56,81567.01,0.0,0.95951,4e-05,4.81679]
[1777995602042,43.56,81574.94,0.0,0.9598,4e-05,4.78971]
[1777995604058,43.56,81585.62,0.0,0.96018,4e-05,4.75352]
[1777995605065,43.57,81591.72,0.0,0.96039,4e-05,4.73298]
[1777995610105,43.57,81591.14,0.0,0.96036,4e-05,4.73571]
[1777995612115,43.57,81584.46,0.0,0.96012,4e-05,4.75864]
[1777995617150,43.57,81584.11,0.0,0.9601,4e-05,4.76042]
[1777995621179,43.57,81576.84,0.0,0.95984,4e-05,4.78558]
[1777995624200,43.57,81572.05,0.0,0.95967,4e-05,4.80208]
[1777995627220,43.57,81567.57,0.0,0.9595,4e-05,4.81745]
[1777995632256,43.57,81567.49,0.0,0.95953,4e-05,4.81385]
[1777995637291,43.57,81569.12,0.0,0.95959,4e-05,4.80831]
[1777995642327,43.57,81571.23,0.0,0.95966,4e-05,4.80121]
[1777995647362,43.57,81567.99,0.0,0.95955,4e-05,4.81237]
[1777995652397,43.57,81571.77,0.0,0.95968,4e-05,4.79951]
[1777995657433,43.57,81571.65,0.0,0.95968,4e-05,4.80005]
[1777995660455,43.57,81580.69,0.0,0.96,4e-05,4.76931]
[1777995664483,43.57,81587.76,0.0,0.96025,4e-05,4.74559]
[1777995666498,43.58,81590.02,0.0,0.96033,4e-05,4.73814]
[1777995668511,43.58,81583.54,0.0,0.96009,4e-05,4.76036]
[1777995669518,43.58,81580.46,0.0,0.95998,4e-05,4.77091]
[1777995671531,43.58,81576.17,0.0,0.95983,4e-05,4.78562]
[1777995673547,43.58,81570.67,0.0,0.95963,4e-05,4.80445]
[1777995674555,43.58,81562.63,0.0,0.95934,4e-05,4.83199]
[1777995675561,43.58,81553.68,0.0,0.95902,4e-05,4.86273]
[1777995676570,43.58,81554.32,0.0,0.95904,4e-05,4.8604]
[1777995681606,43.57,81555.03,0.0,0.95907,4e-05,4.85734]
[1777995682611,43.57,81561.4,0.0,0.95931,4e-05,4.8353]
[1777995683617,43.57,81565.23,0.0,0.95944,4e-05,4.82208]
[1777995687645,43.57,81567.42,0.0,0.95953,4e-05,4.81437]
[1777995692681,43.57,81569.59,0.0,0.95964,4e-05,4.80275]
[1777995697716,43.57,81570.68,0.0,0.95968,4e-05,4.79887]
[1777995703471,43.57,81570.12,0.0,0.95966,4e-05,4.8006]
[1777995708799,43.57,81568.09,0.0,0.95959,4e-05,4.80739]
[1777995711529,43.57,81575.84,0.0,0.95987,4e-05,4.78091]
[1777995717863,43.57,81577.76,0.0,0.95993,4e-05,4.77452]
[1777995721891,43.57,81581.23,0.0,0.96006,4e-05,4.76288]
[1777995726926,43.57,81584.76,0.0,0.96018,4e-05,4.75119]
[1777995731961,43.57,81589.23,0.0,0.96033,4e-05,4.73644]
[1777995736995,43.58,81587.45,0.0,0.96027,4e-05,4.74286]
[1777995741739,43.58,81577.8,0.0,0.95992,4e-05,4.77595]
[1777995747072,43.58,81578.23,0.0,0.95993,4e-05,4.77458]
[1777995752107,43.58,81580.04,0.0,0.96003,4e-05,4.76452]
[1777995756139,43.58,81569.98,0.0,0.95967,4e-05,4.79893]
[1777995758150,43.58,81564.01,0.0,0.95945,4e-05,4.81927]
[1777995763184,43.58,81560.05,0.0,0.95931,4e-05,4.83251]
[1777995766212,43.57,81554.57,0.0,0.95912,4e-05,4.85109]
[1777995771240,43.57,81552.5,0.0,0.95905,4e-05,4.85766]
[1777995776279,43.57,81551.93,0.0,0.95903,4e-05,4.85906]
[1777995781313,43.57,81547.54,0.0,0.95888,4e-05,4.87363]
[1777995785341,43.57,81541.39,0.0,0.95866,4e-05,4.89432]
[1777995788361,43.56,81558.53,0.0,0.9593,4e-05,4.83315]
[1777995792391,43.56,81566.43,0.0,0.95959,4e-05,4.80593]
[1777995797426,43.56,81564.75,0.0,0.95953,4e-05,4.81164]
[1777995802461,43.56,81564.31,0.0,0.95952,4e-05,4.81302]
[1777995805483,43.56,81570.48,0.0,0.95974,4e-05,4.7918]
[1777995806490,43.56,81571.36,0.0,0.95977,4e-05,4.78879]
[1777995812262,43.56,81571.03,0.0,0.95979,4e-05,4.78599]
[1777995815552,43.56,81563.78,0.0,0.95953,4e-05,4.81081]
[1777995820587,43.56,81558.92,0.0,0.95936,4e-05,4.82732]
[1777995826634,43.56,81558.05,0.0,0.95933,4e-05,4.82989]
[1777995831667,43.56,81556.1,0.0,0.95926,4e-05,4.83622]
[1777995835693,43.56,81550.31,0.0,0.95905,4e-05,4.85585]
[1777995840728,43.56,81552.12,0.0,0.95913,4e-05,4.8491]
[1777995845764,43.55,81556.76,0.0,0.9593,4e-05,4.83275]
[1777995847777,43.55,81563.27,0.0,0.95953,4e-05,4.81031]
[1777995849791,43.55,81565.45,0.0,0.95961,4e-05,4.80281]
[1777995854826,43.55,81566.24,0.0,0.95964,4e-05,4.80005]
[1777995859861,43.55,81567.02,0.0,0.95967,4e-05,4.79733]
[1777995865903,43.55,81567.62,0.0,0.95969,4e-05,4.79519]
[1777995869931,43.55,81574.27,0.0,0.95993,4e-05,4.77243]
[1777995870938,43.55,81577.49,0.0,0.96005,4e-05,4.76149]
[1777995872686,43.55,81585.9,0.0,0.96038,4e-05,4.7291]
[1777995875973,43.55,81591.78,0.0,0.96058,4e-05,4.7095]
[1777995876980,43.55,81593.22,0.0,0.96063,4e-05,4.70477]
[1777995882756,43.56,81591.76,0.0,0.96057,4e-05,4.71051]
[1777995888057,43.56,81593.67,0.0,0.96063,4e-05,4.70468]
[1777995890071,43.56,81596.82,0.0,0.96074,4e-05,4.69434]
[1777995895109,43.56,81595.1,0.0,0.96067,4e-05,4.70088]
[1777995900146,43.56,81599.05,0.0,0.9608,4e-05,4.68832]
[1777995905177,43.57,81596.86,0.0,0.96072,4e-05,4.69654]
[1777995910215,43.57,81599.3,0.0,0.9608,4e-05,4.68917]
[1777995915247,43.57,81598.4,0.0,0.96075,4e-05,4.69316]
[1777995921290,43.58,81596.24,0.0,0.96067,4e-05,4.70169]
[1777995926324,43.58,81593.12,0.0,0.96055,4e-05,4.71303]
[1777995928347,43.58,81581.93,0.0,0.96015,4e-05,4.75109]
[1777995929351,43.58,81576.49,0.0,0.95995,4e-05,4.77034]
[1777995934385,43.59,81577.38,0.0,0.95999,4e-05,4.76493]
[1777995939420,43.59,81576.34,0.0,0.95993,4e-05,4.77116]
[1777995944455,43.6,81578.12,0.0,0.95996,4e-05,4.76808]
[1777995949489,43.6,81575.55,0.0,0.95987,4e-05,4.777]
[1777995952511,43.6,81586.3,0.0,0.96025,4e-05,4.74063]
[1777995957548,43.61,81590.69,0.0,0.9604,4e-05,4.72632]
[1777995962582,43.61,81591.34,0.0,0.96042,4e-05,4.72468]
[1777995967617,43.61,81591.51,0.0,0.96042,4e-05,4.7247]
[1777995972652,43.61,81603.21,0.0,0.96082,4e-05,4.68585]
[1777995973660,43.61,81603.31,0.0,0.96082,4e-05,4.68569]
[1777995978703,43.62,81609.34,0.0,0.96103,3e-05,4.6664]
[1777995979710,43.62,81619.76,0.0,0.96139,3e-05,4.63178]
[1777995980716,43.62,81625.38,0.0,0.96158,3e-05,4.61334]
[1777995985751,43.62,81623.71,0.0,0.9615,3e-05,4.62042]
[1777995990787,43.63,81622.97,0.0,0.96146,3e-05,4.62428]
[1777995995822,43.63,81623.13,0.0,0.96149,3e-05,4.62125]
[1777995998842,43.63,81628.18,0.0,0.96165,3e-05,4.60532]
[1777996003877,43.64,81626.41,0.0,0.96158,3e-05,4.61271]
[1777996008912,43.64,81624.87,0.0,0.96151,3e-05,4.61929]
[1777996013947,43.65,81625.88,0.0,0.96153,3e-05,4.61735]
[1777996017977,43.65,81635.46,0.0,0.96185,3e-05,4.58671]
[1777996018982,43.65,81649.46,0.0,0.96232,3e-05,4.54085]
[1777996019990,43.65,81649.3,0.0,0.96231,3e-05,4.54178]
[1777996025032,43.66,81655.64,0.0,0.96251,3e-05,4.523]
[1777996027043,43.66,81656.85,0.0,0.96254,3e-05,4.51993]
[1777996030065,43.67,81646.96,0.0,0.96219,3e-05,4.55377]
[1777996031071,43.67,81630.2,0.0,0.96161,3e-05,4.6096]
[1777996032079,43.67,81637.56,0.0,0.96186,3e-05,4.58552]
[1777996033090,43.67,81640.67,0.0,0.96196,3e-05,4.57559]
[1777996034092,43.67,81633.42,0.0,0.96171,3e-05,4.59995]
[1777996035099,43.67,81631.51,0.0,0.96164,3e-05,4.60662]
[1777996039129,43.67,81638.25,0.0,0.96186,3e-05,4.58555]
[1777996041142,43.68,81644.3,0.0,0.96206,3e-05,4.56629]
[1777996046177,43.68,81646.77,0.0,0.96212,3e-05,4.56015]
[1777996051212,43.69,81644.41,0.0,0.96205,3e-05,4.56607]
[1777996056247,43.7,81646.8,0.0,0.96211,3e-05,4.56023]
[1777996059268,43.7,81639.22,0.0,0.96184,3e-05,4.58651]
[1777996060275,43.7,81629.71,0.0,0.96151,3e-05,4.61841]
[1777996061282,43.7,81628.93,0.0,0.96148,3e-05,4.62134]
[1777996066318,43.71,81618.6,0.0,0.9611,3e-05,4.65742]
[1777996067327,43.71,81610.62,0.0,0.96082,4e-05,4.6844]
[1777996068334,43.71,81610.45,0.0,0.96081,4e-05,4.6852]
[1777996071353,43.71,81605.38,0.0,0.96063,4e-05,4.70291]
[1777996074099,43.71,81600.22,0.0,0.96044,4e-05,4.7209]
[1777996076387,43.71,81602.22,0.0,0.96051,4e-05,4.71451]
[1777996077395,43.71,81604.3,0.0,0.96058,4e-05,4.7077]
[1777996082432,43.72,81602.3,0.0,0.9605,4e-05,4.71546]
[1777996087467,43.72,81587.27,0.0,0.95995,4e-05,4.76742]
[1777996089480,43.72,81592.28,0.0,0.96013,4e-05,4.7507]
[1777996094514,43.72,81596.69,0.0,0.96028,4e-05,4.73659]
[1777996095521,43.72,81602.58,0.0,0.96048,4e-05,4.71693]
[1777996100556,43.73,81605.03,0.0,0.96056,4e-05,4.70977]
[1777996105592,43.73,81604.14,0.0,0.96051,4e-05,4.7139]
[1777996110634,43.73,81604.86,0.0,0.96053,4e-05,4.71258]
[1777996112643,43.74,81619.3,0.0,0.96106,3e-05,4.66077]
[1777996117679,43.74,81619.49,0.0,0.96105,3e-05,4.66171]
[1777996122713,43.75,81620.82,0.0,0.96108,3e-05,4.65874]
[1777996125734,43.75,81630.63,0.0,0.96141,3e-05,4.62698]
[1777996130770,43.75,81634.62,0.0,0.96153,3e-05,4.61538]
[1777996135805,43.76,81629.37,0.0,0.96133,3e-05,4.63452]
[1777996140841,43.76,81626.52,0.0,0.96122,3e-05,4.64554]
[1777996142854,43.77,81621.92,0.0,0.96105,3e-05,4.66143]
[1777996144868,43.77,81629.19,0.0,0.9613,3e-05,4.63771]
[1777996146882,43.77,81631.33,0.0,0.96137,3e-05,4.63119]
[1777996150914,43.77,81638.85,0.0,0.96162,3e-05,4.60716]
[1777996151920,43.77,81639.84,0.0,0.96165,3e-05,4.60454]
[1777996153931,43.78,81627.24,0.0,0.9612,3e-05,4.64707]
[1777996154938,43.78,81619.49,0.0,0.96093,3e-05,4.67322]
[1777996155947,43.78,81616.53,0.0,0.96083,4e-05,4.68336]
[1777996160980,43.78,81615.29,0.0,0.96077,4e-05,4.68859]
[1777996166015,43.78,81610.32,0.0,0.96059,4e-05,4.70633]
[1777996171050,43.79,81606.48,0.0,0.96047,4e-05,4.71626]
[1777996173065,43.79,81594.8,0.0,0.96005,4e-05,4.75604]
[1777996174071,43.79,81594.9,0.0,0.96006,4e-05,4.75582]
[1777996179106,43.79,81594.69,0.0,0.96004,4e-05,4.75713]
[1777996182127,43.79,81600.86,0.0,0.96026,4e-05,4.73664]
[1777996187161,43.79,81601.65,0.0,0.96028,4e-05,4.73472]
[1777996192197,43.8,81601.52,0.0,0.96027,4e-05,4.73591]
[1777996195218,43.8,81607.73,0.0,0.96048,4e-05,4.71547]
[1777996197234,43.8,81609.47,0.0,0.96054,4e-05,4.71002]
[1777996202267,43.8,81605.53,0.0,0.96039,4e-05,4.72426]
[1777996207312,43.8,81601.98,0.0,0.96025,4e-05,4.73716]
[1777996210049,43.81,81595.79,0.0,0.96003,4e-05,4.75854]
[1777996215360,43.81,81599.16,0.0,0.96014,4e-05,4.74787]
[1777996220394,43.81,81596.19,0.0,0.96003,4e-05,4.75869]
[1777996225429,43.81,81595.21,0.0,0.95998,4e-05,4.76274]
[1777996230464,43.81,81590.88,0.0,0.95982,4e-05,4.77812]
[1777996235499,43.82,81591.25,0.0,0.95986,4e-05,4.77349]
[1777996240536,43.82,81587.28,0.0,0.95971,4e-05,4.78751]
[1777996243556,43.82,81579.94,0.0,0.95945,4e-05,4.81272]
[1777996244562,43.82,81572.48,0.0,0.95918,4e-05,4.83825]
[1777996245570,43.82,81569.58,0.0,0.95907,4e-05,4.84818]
[1777996250604,43.82,81570.86,0.0,0.95912,4e-05,4.84373]
[1777996253626,43.82,81563.3,0.0,0.95885,4e-05,4.86959]
[1777996255639,43.82,81555.0,0.0,0.95854,4e-05,4.89805]
[1777996256646,43.82,81551.75,0.0,0.95843,4e-05,4.90917]
[1777996258660,43.82,81549.62,0.0,0.95835,4e-05,4.91627]
[1777996259669,43.82,81542.19,0.0,0.95808,4e-05,4.94188]
[1777996260680,43.82,81539.85,0.0,0.95799,4e-05,4.94982]
[1777996262690,43.81,81534.82,0.0,0.95781,4e-05,4.96689]
[1777996266716,43.81,81532.62,0.0,0.95774,4e-05,4.97358]
[1777996268731,43.81,81542.37,0.0,0.95811,4e-05,4.93914]
[1777996269737,43.8,81550.09,0.0,0.95841,4e-05,4.91041]
[1777996270745,43.8,81562.7,0.0,0.95887,4e-05,4.86677]
[1777996271752,43.8,81581.07,0.0,0.95954,4e-05,4.80383]
[1777996272760,43.8,81595.33,0.0,0.96005,4e-05,4.75542]
[1777996273765,43.8,81596.15,0.0,0.96008,4e-05,4.75274]
[1777996277799,43.8,81598.0,0.0,0.96014,4e-05,4.74694]
[1777996282842,43.81,81597.06,0.0,0.9601,4e-05,4.75072]
[1777996283838,43.81,81591.42,0.0,0.9599,4e-05,4.76993]
[1777996284848,43.81,81585.21,0.0,0.95967,4e-05,4.79111]
[1777996285850,43.81,81585.25,0.0,0.95968,4e-05,4.79103]
[1777996286857,43.81,81576.66,0.0,0.95937,4e-05,4.82036]
[1777996287864,43.81,81571.79,0.0,0.95919,4e-05,4.83702]
[1777996288871,43.81,81571.37,0.0,0.95917,4e-05,4.83841]
[1777996291894,43.81,81576.39,0.0,0.95939,4e-05,4.81723]
[1777996296927,43.81,81576.94,0.0,0.95941,4e-05,4.8154]
[1777996300955,43.81,81584.05,0.0,0.95966,4e-05,4.79124]
[1777996305992,43.81,81581.75,0.0,0.95958,4e-05,4.79927]
[1777996309011,43.81,81574.5,0.0,0.95932,4e-05,4.82408]
[1777996311025,43.81,81564.27,0.0,0.95894,4e-05,4.85908]
[1777996312032,43.81,81567.49,0.0,0.95906,4e-05,4.84797]
[1777996317067,43.81,81565.44,0.0,0.95899,4e-05,4.85478]
[1777996319082,43.81,81552.57,0.0,0.95852,4e-05,4.89894]
[1777996320088,43.81,81550.97,0.0,0.95846,4e-05,4.90433]
[1777996321096,43.81,81559.54,0.0,0.95878,4e-05,4.87463]
[1777996322102,43.81,81564.56,0.0,0.95896,4e-05,4.85727]
[1777996325123,43.81,81566.9,0.0,0.95905,4e-05,4.849]
[1777996330158,43.8,81566.87,0.0,0.95905,4e-05,4.84878]
[1777996335199,43.8,81563.53,0.0,0.95894,4e-05,4.85987]
[1777996338224,43.8,81560.78,0.0,0.95884,4e-05,4.86903]
[1777996343250,43.8,81564.14,0.0,0.95897,4e-05,4.85698]
[1777996348288,43.8,81564.75,0.0,0.95899,4e-05,4.85444]
[1777996349292,43.8,81559.61,0.0,0.95881,4e-05,4.87149]
[1777996350298,43.8,81552.65,0.0,0.95856,4e-05,4.89535]
[1777996351306,43.8,81552.12,0.0,0.95857,4e-05,4.89299]
[1777996356341,43.79,81549.72,0.0,0.95852,4e-05,4.89836]
[1777996357349,43.79,81535.95,0.0,0.95801,4e-05,4.94589]
[1777996358354,43.78,81528.51,0.0,0.95776,4e-05,4.96909]
[1777996359362,43.77,81528.19,0.0,0.95778,4e-05,4.96724]
[1777996361377,43.75,81533.83,0.0,0.95805,4e-05,4.9421]
[1777996366411,43.7,81530.55,0.0,0.95811,4e-05,4.93635]
[1777996368425,43.69,81525.16,0.0,0.95793,4e-05,4.95248]
[1777996373460,43.66,81521.28,0.0,0.9579,4e-05,4.95496]
[1777996378492,43.55,81518.02,0.0,0.95817,4e-05,4.92937]
[1777996383530,43.45,81516.51,0.0,0.95847,4e-05,4.9011]
[1777996387558,43.38,81504.94,0.0,0.95829,4e-05,4.91692]
[1777996388566,43.36,81499.65,0.0,0.95816,4e-05,4.929]
[1777996392327,43.28,81510.32,0.0,0.95883,4e-05,4.86615]
[1777996393602,43.26,81513.05,0.0,0.95898,4e-05,4.85121]
[1777996397633,43.2,81516.88,0.0,0.95933,4e-05,4.81803]
[1777996402668,43.2,81518.82,0.0,0.95943,4e-05,4.80905]
[1777996404683,43.19,81524.73,0.0,0.95965,4e-05,4.78779]
[1777996408710,43.19,81532.43,0.0,0.95995,4e-05,4.75967]
[1777996409719,43.19,81536.49,0.0,0.9601,4e-05,4.74536]
[1777996414754,43.18,81529.84,0.0,0.95991,4e-05,4.76252]
[1777996415760,43.18,81530.15,0.0,0.95992,4e-05,4.76106]
[1777996420796,43.18,81527.81,0.0,0.95986,4e-05,4.76715]
[1777996425831,43.17,81531.45,0.0,0.96001,4e-05,4.75264]
[1777996429860,43.17,81527.88,0.0,0.9599,4e-05,4.76339]
[1777996430867,43.16,81522.14,0.0,0.95969,4e-05,4.78277]
[1777996431873,43.16,81516.87,0.0,0.9595,4e-05,4.80055]
[1777996433886,43.16,81515.73,0.0,0.95947,4e-05,4.80358]
[1777996436909,43.16,81507.17,0.0,0.95917,4e-05,4.83188]
[1777996437915,43.14,81506.69,0.0,0.95921,4e-05,4.82856]
[1777996442951,43.11,81507.21,0.0,0.95934,4e-05,4.8155]
[1777996447985,43.09,81515.33,0.0,0.95971,4e-05,4.78077]
[1777996453028,43.07,81518.42,0.0,0.95988,4e-05,4.76427]
[1777996458063,43.06,81524.12,0.0,0.96011,4e-05,4.74273]
[1777996460077,43.06,81534.37,0.0,0.96048,4e-05,4.70695]
[1777996465116,43.06,81536.05,0.0,0.96056,4e-05,4.69989]
[1777996467125,43.06,81526.07,0.0,0.9602,4e-05,4.73347]
[1777996471153,43.05,81532.54,0.0,0.96048,4e-05,4.70606]
[1777996476188,43.05,81530.85,0.0,0.96044,4e-05,4.71042]
[1777996481224,43.04,81530.43,0.0,0.96044,4e-05,4.71039]
[1777996486262,43.04,81526.36,0.0,0.9603,4e-05,4.72283]
[1777996489280,43.04,81517.48,0.0,0.95999,4e-05,4.75246]
[1777996490289,43.04,81511.1,0.0,0.95976,4e-05,4.77414]
[1777996491294,43.03,81510.53,0.0,0.95975,4e-05,4.77573]
[1777996495322,43.03,81517.97,0.0,0.96003,4e-05,4.7486]
[1777996497337,43.03,81519.94,0.0,0.96011,4e-05,4.74119]
[1777996502372,43.02,81517.4,0.0,0.96003,4e-05,4.74841]
[1777996507408,43.02,81514.09,0.0,0.95993,4e-05,4.7583]
[1777996512445,43.01,81511.46,0.0,0.95985,4e-05,4.76586]
[1777996516474,43.01,81503.72,0.0,0.95958,4e-05,4.79143]
[1777996517481,43.01,81499.73,0.0,0.95944,4e-05,4.80495]
[1777996520501,43.01,81495.37,0.0,0.95929,4e-05,4.819]
[1777996525558,43.0,81490.72,0.0,0.95914,4e-05,4.83326]
[1777996526544,43.0,81485.4,0.0,0.95894,4e-05,4.85143]
[1777996530574,42.97,81491.57,0.0,0.95927,4e-05,4.82081]
[1777996535606,42.93,81490.12,0.0,0.95938,4e-05,4.80932]
[1777996540642,42.93,81484.82,0.0,0.9592,4e-05,4.82592]
[1777996545677,42.92,81488.26,0.0,0.95935,4e-05,4.81197]
[1777996551718,42.92,81488.89,0.0,0.95939,4e-05,4.80752]
[1777996556753,42.91,81491.96,0.0,0.95953,4e-05,4.79501]
[1777996560784,42.91,81499.2,0.0,0.95981,4e-05,4.76847]
[1777996561789,42.91,81505.12,0.0,0.96002,4e-05,4.74767]
[1777996563523,42.9,81508.68,0.0,0.96016,4e-05,4.73484]
[1777996566823,42.9,81521.22,0.0,0.96064,4e-05,4.68882]
[1777996567830,42.9,81526.75,0.0,0.96084,4e-05,4.66971]
[1777996573593,42.89,81524.85,0.0,0.96079,4e-05,4.67518]
[1777996578907,42.89,81526.15,0.0,0.96084,4e-05,4.6699]
[1777996583942,42.89,81527.88,0.0,0.96091,4e-05,4.66317]
[1777996585956,42.89,81533.04,0.0,0.9611,4e-05,4.64525]
[1777996588981,42.89,81535.06,0.0,0.96117,4e-05,4.638]
[1777996594012,42.88,81533.09,0.0,0.96114,4e-05,4.64019]
[1777996599046,42.88,81533.28,0.0,0.96115,4e-05,4.63895]
[1777996606096,42.88,81533.1,0.0,0.96116,4e-05,4.63872]
[1777996610125,42.88,81541.65,0.0,0.96146,4e-05,4.60919]
[1777996611138,42.88,81543.63,0.0,0.96153,4e-05,4.6024]
[1777996616166,42.88,81541.79,0.0,0.96147,4e-05,4.60823]
[1777996621204,42.88,81539.03,0.0,0.96138,4e-05,4.61722]
[1777996626236,42.87,81539.43,0.0,0.9614,4e-05,4.61536]
[1777996631271,42.87,81540.06,0.0,0.96143,4e-05,4.61272]
[1777996636308,42.87,81540.59,0.0,0.96145,4e-05,4.61033]
[1777996639327,42.87,81534.79,0.0,0.96125,4e-05,4.62961]
[1777996640334,42.87,81527.62,0.0,0.961,4e-05,4.65385]
[1777996641341,42.87,81521.46,0.0,0.96078,4e-05,4.67467]
[1777996646380,42.86,81517.2,0.0,0.96064,4e-05,4.68808]
[1777996647384,42.86,81511.45,0.0,0.96043,4e-05,4.70756]
[1777996652419,42.86,81506.23,0.0,0.96029,4e-05,4.72016]
[1777996657454,42.85,81504.06,0.0,0.96023,4e-05,4.72626]
[1777996661482,42.85,81498.47,0.0,0.96003,4e-05,4.74444]
[1777996666517,42.85,81495.28,0.0,0.95993,4e-05,4.75396]
[1777996668531,42.84,81489.08,0.0,0.95971,4e-05,4.77483]
[1777996674574,42.84,81494.55,0.0,0.95993,4e-05,4.75385]
[1777996679609,42.83,81505.27,0.0,0.96034,4e-05,4.71524]
[1777996680616,42.83,81508.48,0.0,0.96046,4e-05,4.70393]
[1777996682631,42.83,81511.83,0.0,0.96058,4e-05,4.69197]
[1777996687667,42.83,81510.76,0.0,0.96056,4e-05,4.69469]
[1777996689679,42.83,81503.95,0.0,0.96031,4e-05,4.71774]
[1777996694715,42.82,81499.08,0.0,0.96015,4e-05,4.73341]
[1777996697735,42.82,81490.87,0.0,0.95986,4e-05,4.76109]
[1777996699749,42.82,81489.77,0.0,0.95982,4e-05,4.76432]
[1777996704784,42.82,81492.02,0.0,0.95992,4e-05,4.7551]
[1777996709823,42.81,81490.45,0.0,0.95988,4e-05,4.75913]
[1777996714857,42.81,81489.51,0.0,0.95989,4e-05,4.75703]
[1777996720899,42.8,81488.86,0.0,0.95988,4e-05,4.75757]
[1777996725935,42.8,81486.09,0.0,0.95979,4e-05,4.76576]
[1777996727950,42.8,81480.5,0.0,0.9596,4e-05,4.78461]
[1777996729963,42.79,81490.23,0.0,0.95996,4e-05,4.75013]
[1777996730972,42.79,81492.36,0.0,0.96004,4e-05,4.74247]
[1777996731978,42.79,81497.57,0.0,0.96023,4e-05,4.72418]
[1777996734724,42.79,81500.55,0.0,0.96035,4e-05,4.71324]
[1777996740035,42.79,81498.53,0.0,0.96029,4e-05,4.71915]
[1777996744793,42.78,81490.87,0.0,0.96002,4e-05,4.74451]
[1777996750104,42.78,81493.6,0.0,0.96013,4e-05,4.73381]
[1777996755139,42.78,81493.01,0.0,0.96012,4e-05,4.73467]
[1777996761182,42.77,81492.91,0.0,0.96013,4e-05,4.7336]
[1777996766216,42.77,81492.62,0.0,0.96013,4e-05,4.73343]
[1777996771251,42.77,81490.64,0.0,0.96011,4e-05,4.7351]
[1777996776285,42.76,81491.66,0.0,0.96016,4e-05,4.73036]
[1777996778301,42.76,81496.96,0.0,0.96035,4e-05,4.71137]
[1777996783335,42.76,81496.54,0.0,0.96035,4e-05,4.71181]
[1777996788371,42.75,81494.46,0.0,0.96029,4e-05,4.71798]
[1777996793412,42.75,81492.58,0.0,0.96023,4e-05,4.72345]
[1777996794417,42.75,81486.49,0.0,0.96001,4e-05,4.7443]
[1777996796431,42.75,81481.39,0.0,0.95983,4e-05,4.76147]
[1777996800460,42.75,81488.0,0.0,0.96008,4e-05,4.7377]
[1777996802476,42.74,81503.22,0.0,0.96064,4e-05,4.6845]
[1777996803482,42.74,81521.93,0.0,0.96131,4e-05,4.62038]
[1777996804496,42.74,81527.83,0.0,0.96152,4e-05,4.60028]
[1777996805500,42.74,81534.2,0.0,0.96174,4e-05,4.57867]
[1777996806507,42.74,81543.24,0.0,0.96206,4e-05,4.54818]
[1777996810539,42.75,81548.47,0.0,0.96224,3e-05,4.53078]
[1777996815573,42.75,81548.7,0.0,0.96224,3e-05,4.53045]
[1777996820610,42.75,81548.89,0.0,0.96225,3e-05,4.53009]
[1777996825642,42.75,81544.58,0.0,0.9621,4e-05,4.54482]
[1777996830688,42.75,81542.79,0.0,0.96203,4e-05,4.55079]
[1777996835718,42.75,81547.12,0.0,0.96222,3e-05,4.53227]
[1777996837733,42.75,81537.41,0.0,0.96188,4e-05,4.565]
[1777996838738,42.75,81537.51,0.0,0.96188,4e-05,4.56461]
[1777996843773,42.75,81531.31,0.0,0.96166,4e-05,4.58528]
[1777996846800,42.75,81525.26,0.0,0.96145,4e-05,4.60558]
[1777996847801,42.75,81514.77,0.0,0.96108,4e-05,4.64124]
[1777996848809,42.74,81512.64,0.0,0.961,4e-05,4.64835]
[1777996851830,42.74,81505.37,0.0,0.96075,4e-05,4.67271]
[1777996853845,42.74,81504.19,0.0,0.96071,4e-05,4.67631]
[1777996859886,42.74,81503.88,0.0,0.96071,4e-05,4.67604]
[1777996864921,42.73,81504.67,0.0,0.96075,4e-05,4.67227]
[1777996869956,42.73,81498.24,0.0,0.96053,4e-05,4.69333]
[1777996870964,42.73,81507.3,0.0,0.96086,4e-05,4.66194]
[1777996871969,42.73,81511.33,0.0,0.96101,4e-05,4.64794]
[1777996877011,42.73,81512.95,0.0,0.96108,4e-05,4.64156]
[1777996879019,42.73,81519.05,0.0,0.9613,4e-05,4.62043]
[1777996884055,42.73,81521.12,0.0,0.96138,4e-05,4.6128]
[1777996889091,42.72,81524.91,0.0,0.96152,4e-05,4.59935]
[1777996890096,42.72,81530.36,0.0,0.96171,4e-05,4.58077]
[1777996895879,42.72,81532.58,0.0,0.96182,4e-05,4.56904]
[1777996901173,42.72,81528.71,0.0,0.96169,4e-05,4.58191]
[1777996906210,42.72,81527.95,0.0,0.96166,4e-05,4.58419]
[1777996911243,42.72,81525.94,0.0,0.9616,4e-05,4.59074]
[1777996916278,42.72,81523.93,0.0,0.96153,4e-05,4.59723]
[1777996921312,42.72,81519.18,0.0,0.96136,4e-05,4.61299]
[1777996927097,42.72,81513.83,0.0,0.96118,4e-05,4.63053]
[1777996928362,42.71,81507.5,0.0,0.96095,4e-05,4.65206]
[1777996929370,42.71,81505.4,0.0,0.96088,4e-05,4.65908]
[1777996934404,42.71,81503.51,0.0,0.96082,4e-05,4.66458]
[1777996939439,42.71,81504.9,0.0,0.96088,4e-05,4.65887]
[1777996943467,42.71,81497.78,0.0,0.96063,4e-05,4.68258]
[1777996945482,42.7,81492.46,0.0,0.96044,4e-05,4.70046]
[1777996950517,42.7,81494.06,0.0,0.96052,4e-05,4.69345]
[1777996955551,42.7,81492.42,0.0,0.9605,4e-05,4.69395]
[1777996960586,42.69,81491.28,0.0,0.96047,4e-05,4.69669]
[1777996965622,42.69,81489.45,0.0,0.96042,4e-05,4.70178]
[1777996969652,42.69,81496.7,0.0,0.96069,4e-05,4.67583]
[1777996970658,42.69,81503.4,0.0,0.96094,4e-05,4.65264]
[1777996972676,42.69,81495.21,0.0,0.96064,4e-05,4.6804]
[1777996973681,42.68,81487.28,0.0,0.96036,4e-05,4.70752]
[1777996978714,42.68,81480.91,0.0,0.96014,4e-05,4.72819]
[1777996982744,42.67,81473.77,0.0,0.95992,4e-05,4.7487]
[1777996985763,42.66,81486.99,0.0,0.96042,4e-05,4.70197]
[1777996989791,42.66,81493.99,0.0,0.96068,4e-05,4.67685]
[1777996994828,42.66,81491.67,0.0,0.96061,4e-05,4.68379]
[1777996999862,42.66,81487.1,0.0,0.96045,4e-05,4.69846]
[1777997004898,42.65,81517.19,0.0,0.96155,4e-05,4.59409]
[1777997005906,42.65,81521.87,0.0,0.96171,4e-05,4.57812]
[1777997008926,42.65,81515.86,0.0,0.9615,4e-05,4.59842]
[1777997012955,42.65,81506.42,0.0,0.9612,4e-05,4.62643]
[1777997013961,42.65,81500.28,0.0,0.96098,4e-05,4.64735]
[1777997014969,42.65,81496.81,0.0,0.96085,4e-05,4.65911]
[1777997017989,42.65,81491.91,0.0,0.96068,4e-05,4.67544]
[1777997021009,42.65,81486.92,0.0,0.96051,4e-05,4.69203]
[1777997026045,42.64,81486.84,0.0,0.96052,4e-05,4.69119]
[1777997028059,42.64,81480.29,0.0,0.96028,4e-05,4.71339]
[1777997030073,42.64,81506.1,0.0,0.96122,4e-05,4.624]
[1777997031082,42.64,81508.15,0.0,0.9613,4e-05,4.61688]
[1777997034104,42.64,81498.64,0.0,0.96096,4e-05,4.64919]
[1777997035109,42.64,81498.11,0.0,0.96094,4e-05,4.65086]
[1777997036118,42.64,81506.83,0.0,0.96126,4e-05,4.62082]
[1777997037122,42.64,81516.6,0.0,0.9616,4e-05,4.58739]
[1777997038129,42.64,81516.89,0.0,0.96162,4e-05,4.58636]
[1777997040144,42.64,81501.12,0.0,0.96105,4e-05,4.64014]
[1777997041150,42.64,81496.75,0.0,0.9609,4e-05,4.65501]
[1777997043164,42.64,81496.0,0.0,0.96087,4e-05,4.65727]
[1777997045178,42.63,81501.74,0.0,0.96108,4e-05,4.63727]
[1777997049207,42.63,81503.52,0.0,0.96115,4e-05,4.63072]
[1777997054242,42.63,81501.4,0.0,0.96108,4e-05,4.6374]
[1777997056255,42.63,81508.7,0.0,0.96135,4e-05,4.61218]
[1777997057263,42.63,81509.61,0.0,0.96138,4e-05,4.60899]
[1777997062297,42.63,81514.43,0.0,0.96155,4e-05,4.59222]
[1777997067332,42.63,81517.28,0.0,0.96166,4e-05,4.58227]
[1777997070352,42.63,81522.37,0.0,0.96184,4e-05,4.56485]
[1777997072367,42.63,81522.83,0.0,0.96189,4e-05,4.55938]
[1777997079158,42.63,81521.19,0.0,0.96183,4e-05,4.56487]
[1777997084457,42.63,81521.83,0.0,0.96185,4e-05,4.56268]
[1777997089490,42.63,81523.17,0.0,0.9619,4e-05,4.55819]
[1777997091507,42.63,81534.95,0.0,0.96231,3e-05,4.51841]
[1777997092516,42.63,81549.04,0.0,0.9628,3e-05,4.47119]
[1777997093522,42.63,81551.14,0.0,0.96287,3e-05,4.46433]
[1777997099301,42.63,81556.86,0.0,0.96306,3e-05,4.44627]
[1777997101577,42.63,81544.3,0.0,0.96262,3e-05,4.48862]
[1777997102584,42.63,81546.82,0.0,0.96271,3e-05,4.4803]
[1777997105604,42.64,81551.87,0.0,0.96288,3e-05,4.46382]
[1777997110639,42.64,81554.99,0.0,0.96298,3e-05,4.45421]
[1777997112654,42.64,81559.3,0.0,0.96312,3e-05,4.44022]
[1777997117693,42.64,81560.04,0.0,0.96314,3e-05,4.43872]
[1777997122726,42.64,81552.97,0.0,0.96288,3e-05,4.46324]
[1777997123737,42.65,81545.56,0.0,0.96263,3e-05,4.48828]
[1777997124741,42.65,81539.58,0.0,0.96242,3e-05,4.50843]
[1777997128768,42.65,81532.58,0.0,0.96217,4e-05,4.53222]
[1777997133805,42.65,81532.03,0.0,0.96218,4e-05,4.53034]
[1777997138840,42.65,81533.7,0.0,0.96224,4e-05,4.52488]
[1777997143876,42.65,81535.55,0.0,0.9623,3e-05,4.51886]
[1777997148909,42.65,81534.93,0.0,0.96227,4e-05,4.52113]
[1777997153946,42.65,81534.5,0.0,0.96226,4e-05,4.52274]
[1777997155958,42.65,81545.18,0.0,0.96263,3e-05,4.48698]
[1777997160994,42.65,81553.2,0.0,0.9629,3e-05,4.46059]
[1777997162002,42.65,81558.0,0.0,0.96307,3e-05,4.44472]
[1777997167039,42.65,81530.56,0.0,0.9621,4e-05,4.53753]
[1777997168047,42.65,81509.95,0.0,0.96137,4e-05,4.6075]
[1777997169053,42.65,81504.43,0.0,0.96118,4e-05,4.62625]
[1777997170060,42.65,81504.68,0.0,0.96119,4e-05,4.62525]
[1777997175096,42.65,81505.36,0.0,0.96122,4e-05,4.62222]
[1777997178117,42.65,81512.76,0.0,0.96149,4e-05,4.59657]
[1777997180132,42.65,81520.96,0.0,0.96178,4e-05,4.56853]
[1777997181138,42.65,81521.53,0.0,0.9618,4e-05,4.56655]
[1777997186173,42.65,81519.92,0.0,0.96175,4e-05,4.57183]
[1777997191209,42.65,81528.83,0.0,0.96209,4e-05,4.53758]
[1777997192215,42.65,81535.34,0.0,0.96232,3e-05,4.51564]
[1777997193224,42.65,81534.43,0.0,0.96229,4e-05,4.51875]
[1777997195236,42.65,81539.89,0.0,0.96248,3e-05,4.50051]
[1777997197253,42.65,81550.36,0.0,0.96284,3e-05,4.46563]
[1777997198262,42.65,81561.79,0.0,0.96323,3e-05,4.42771]
[1777997199267,42.65,81565.05,0.0,0.96334,3e-05,4.4171]
[1777997201281,42.65,81567.64,0.0,0.96342,3e-05,4.40899]
[1777997203295,42.65,81579.07,0.0,0.96381,3e-05,4.37175]
[1777997204303,42.65,81581.33,0.0,0.96388,3e-05,4.36463]
[1777997206316,42.66,81575.48,0.0,0.96368,3e-05,4.38453]
[1777997207323,42.66,81567.55,0.0,0.9634,3e-05,4.41104]
[1777997208330,42.66,81561.4,0.0,0.96319,3e-05,4.43169]
[1777997209337,42.66,81558.53,0.0,0.96309,3e-05,4.44145]
[1777997214374,42.66,81554.53,0.0,0.96294,3e-05,4.45573]
[1777997219408,42.66,81560.91,0.0,0.96315,3e-05,4.43534]
[1777997221421,42.66,81565.63,0.0,0.96331,3e-05,4.42008]
[1777997224444,42.67,81560.27,0.0,0.96312,3e-05,4.43857]
[1777997225449,42.67,81551.77,0.0,0.96283,3e-05,4.4671]
[1777997226458,42.67,81545.73,0.0,0.96261,3e-05,4.48745]
[1777997227462,42.67,81542.57,0.0,0.9625,3e-05,4.49816]
[1777997232498,42.67,81539.81,0.0,0.9624,3e-05,4.50789]
[1777997233505,42.67,81534.45,0.0,0.96221,4e-05,4.52599]
[1777997235518,42.67,81533.9,0.0,0.96219,4e-05,4.52791]
[1777997236525,42.67,81528.75,0.0,0.96201,4e-05,4.54533]
[1777997238540,42.67,81526.1,0.0,0.96192,4e-05,4.55429]
[1777997243575,42.67,81522.16,0.0,0.96178,4e-05,4.56754]
[1777997250357,42.67,81522.13,0.0,0.96177,4e-05,4.56851]
[1777997255660,42.68,81521.83,0.0,0.96177,4e-05,4.56806]
[1777997260694,42.68,81526.6,0.0,0.96194,4e-05,4.55169]
[1777997262710,42.68,81529.53,0.0,0.96204,4e-05,4.54176]
[1777997265730,42.68,81533.18,0.0,0.96217,4e-05,4.52949]
[1777997270780,42.68,81530.36,0.0,0.96207,4e-05,4.53917]
[1777997271785,42.68,81518.79,0.0,0.96166,4e-05,4.57838]
[1777997272795,42.68,81519.7,0.0,0.96169,4e-05,4.57525]
[1777997277823,42.68,81523.33,0.0,0.96182,4e-05,4.56279]
[1777997282860,42.68,81522.8,0.0,0.9618,4e-05,4.56449]
[1777997283867,42.68,81531.14,0.0,0.9621,4e-05,4.53626]
[1777997284876,42.68,81528.23,0.0,0.962,4e-05,4.54612]
[1777997289910,42.68,81527.63,0.0,0.96197,4e-05,4.54822]
[1777997294944,42.68,81526.75,0.0,0.96194,4e-05,4.55128]
[1777997299979,42.68,81524.89,0.0,0.96188,4e-05,4.55765]
[1777997305015,42.68,81523.41,0.0,0.96182,4e-05,4.56274]
[1777997310048,42.68,81525.74,0.0,0.9619,4e-05,4.55493]
[1777997316099,42.68,81526.62,0.0,0.96196,4e-05,4.54829]
[1777997318106,42.68,81520.64,0.0,0.96175,4e-05,4.56857]
[1777997321127,42.68,81508.27,0.0,0.96131,4e-05,4.6106]
[1777997326162,42.68,81507.08,0.0,0.96127,4e-05,4.61427]
[1777997331197,42.68,81504.83,0.0,0.9612,4e-05,4.62156]
[1777997336232,42.68,81501.33,0.0,0.96108,4e-05,4.63307]
[1777997338246,42.68,81497.59,0.0,0.96094,4e-05,4.64565]
[1777997341266,42.68,81490.64,0.0,0.9607,4e-05,4.66915]
[1777997342274,42.67,81489.51,0.0,0.96066,4e-05,4.67287]
[1777997344289,42.67,81484.09,0.0,0.96046,4e-05,4.69122]
[1777997346301,42.67,81479.98,0.0,0.96032,4e-05,4.70502]
[1777997351339,42.67,81479.0,0.0,0.96029,4e-05,4.70729]
[1777997356372,42.67,81482.64,0.0,0.96044,4e-05,4.69358]
[1777997361409,42.66,81483.83,0.0,0.96049,4e-05,4.68845]
[1777997362415,42.66,81495.76,0.0,0.96093,4e-05,4.64716]
[1777997363422,42.66,81498.22,0.0,0.96102,4e-05,4.63859]
[1777997368458,42.66,81495.3,0.0,0.96092,4e-05,4.64801]
[1777997373493,42.66,81499.07,0.0,0.96109,4e-05,4.63054]
[1777997378527,42.66,81496.17,0.0,0.96099,4e-05,4.63998]
[1777997380542,42.66,81490.73,0.0,0.9608,4e-05,4.65844]
[1777997382556,42.65,81480.91,0.0,0.96044,4e-05,4.69203]
[1777997383563,42.65,81472.85,0.0,0.96015,4e-05,4.71977]
[1777997384569,42.65,81472.48,0.0,0.96014,4e-05,4.72083]
[1777997386584,42.65,81469.66,0.0,0.96004,4e-05,4.73017]
[1777997388597,42.64,81464.6,0.0,0.95991,4e-05,4.74284]
[1777997393635,42.63,81458.21,0.0,0.9597,4e-05,4.76205]
[1777997394639,42.63,81452.74,0.0,0.9595,4e-05,4.78088]
[1777997396655,42.63,81452.88,0.0,0.95952,4e-05,4.7797]
[1777997401690,42.62,81452.16,0.0,0.95951,4e-05,4.78055]
[1777997405718,42.62,81457.61,0.0,0.95972,4e-05,4.76017]
[1777997408744,42.61,81433.51,0.0,0.95883,4e-05,4.84397]
[1777997409747,42.61,81433.99,0.0,0.95885,4e-05,4.84183]
[1777997412768,42.6,81425.03,0.0,0.95857,4e-05,4.86829]
[1777997413776,42.58,81428.57,0.0,0.95875,4e-05,4.85106]
[1777997415790,42.57,81434.05,0.0,0.95901,4e-05,4.82688]
[1777997418811,42.57,81432.8,0.0,0.95898,4e-05,4.83012]
[1777997421554,42.55,81424.49,0.0,0.95872,4e-05,4.85449]
[1777997422840,42.54,81419.08,0.0,0.95856,4e-05,4.86938]
[1777997423847,42.52,81411.95,0.0,0.95833,4e-05,4.89021]
[1777997424855,42.51,81408.61,0.0,0.95826,4e-05,4.89727]
[1777997426868,42.51,81404.54,0.0,0.95811,4e-05,4.91079]
[1777997428885,42.5,81412.07,0.0,0.95841,4e-05,4.88287]
[1777997431624,42.48,81416.45,0.0,0.9587,4e-05,4.85417]
[1777997433918,42.46,81409.76,0.0,0.9585,4e-05,4.87331]
[1777997437946,42.46,81404.2,0.0,0.9583,4e-05,4.89136]
[1777997442980,42.41,81406.81,0.0,0.95856,4e-05,4.86718]
[1777997447008,42.41,81408.98,0.0,0.95866,4e-05,4.85778]
[1777997449022,42.41,81420.13,0.0,0.95909,4e-05,4.81739]
[1777997450030,42.41,81420.3,0.0,0.9591,4e-05,4.81646]
[1777997455066,42.4,81415.19,0.0,0.95893,4e-05,4.83293]
[1777997458096,42.4,81422.87,0.0,0.95923,4e-05,4.80467]
[1777997462125,42.39,81426.77,0.0,0.95938,4e-05,4.78968]
[1777997467160,42.39,81431.63,0.0,0.95958,4e-05,4.77115]
[1777997470184,42.39,81437.92,0.0,0.95982,4e-05,4.74833]
[1777997471194,42.39,81442.26,0.0,0.95999,4e-05,4.73292]
[1777997476222,42.38,81442.61,0.0,0.96001,4e-05,4.7306]
[1777997481257,42.38,81442.25,0.0,0.96001,4e-05,4.73096]
[1777997483271,42.38,81453.32,0.0,0.96042,4e-05,4.69201]
[1777997484278,42.38,81462.15,0.0,0.96074,4e-05,4.66127]
[1777997489313,42.38,81460.73,0.0,0.96069,4e-05,4.66588]
[1777997492335,42.38,81465.94,0.0,0.96092,4e-05,4.64371]
[1777997497369,42.38,81463.41,0.0,0.96083,4e-05,4.65221]
[1777997501398,42.38,81468.43,0.0,0.96101,4e-05,4.63468]
[1777997506437,42.38,81470.04,0.0,0.96107,4e-05,4.62899]
[1777997511468,42.38,81466.31,0.0,0.96094,4e-05,4.64177]
[1777997513482,42.38,81464.5,0.0,0.96087,4e-05,4.64793]
[1777997515505,42.38,81459.29,0.0,0.96068,4e-05,4.66587]
[1777997516504,42.38,81455.35,0.0,0.96054,4e-05,4.67946]
[1777997517511,42.38,81446.81,0.0,0.96023,4e-05,4.7091]
[1777997518518,42.38,81443.83,0.0,0.96012,4e-05,4.71934]
[1777997523558,42.37,81453.26,0.0,0.96047,4e-05,4.68556]
[1777997524562,42.37,81460.44,0.0,0.96074,4e-05,4.66052]
[1777997525570,42.37,81459.46,0.0,0.9607,4e-05,4.66385]
[1777997530603,42.37,81463.97,0.0,0.96087,4e-05,4.6479]
[1777997531611,42.37,81474.33,0.0,0.96125,4e-05,4.61208]
[1777997532619,42.37,81475.95,0.0,0.96131,4e-05,4.60651]
[1777997535638,42.37,81481.44,0.0,0.9615,4e-05,4.5877]
[1777997540674,42.37,81481.76,0.0,0.96151,4e-05,4.58685]
[1777997543694,42.37,81478.59,0.0,0.9614,4e-05,4.5978]
[1777997548729,42.37,81483.85,0.0,0.96158,4e-05,4.57986]
[1777997553764,42.37,81480.73,0.0,0.9615,4e-05,4.58678]
[1777997558812,42.37,81493.57,0.0,0.96196,4e-05,4.5431]
[1777997559818,42.37,81492.37,0.0,0.96191,4e-05,4.54729]
[1777997565859,42.38,81484.11,0.0,0.96161,4e-05,4.57598]
[1777997567873,42.38,81477.76,0.0,0.96139,4e-05,4.59785]
[1777997569887,42.38,81474.46,0.0,0.96127,4e-05,4.6092]
[1777997574922,42.38,81465.99,0.0,0.96096,4e-05,4.63834]
[1777997576936,42.37,81468.96,0.0,0.96107,4e-05,4.62797]
[1777997582690,42.37,81471.17,0.0,0.96115,4e-05,4.6201]
[1777997588015,42.37,81472.57,0.0,0.9612,4e-05,4.6151]
[1777997593051,42.37,81476.99,0.0,0.96137,4e-05,4.59973]
[1777997598084,42.37,81480.01,0.0,0.96147,4e-05,4.5893]
[1777997602830,42.37,81466.4,0.0,0.96098,4e-05,4.63619]
[1777997604126,42.37,81460.77,0.0,0.96077,4e-05,4.65612]
[1777997609160,42.38,81460.08,0.0,0.96073,4e-05,4.66064]
[1777997614196,42.38,81460.85,0.0,0.96079,4e-05,4.65352]
[1777997619235,42.38,81458.93,0.0,0.96073,4e-05,4.65968]
[1777997623264,42.38,81472.24,0.0,0.96121,4e-05,4.61331]
[1777997625276,42.38,81476.45,0.0,0.96137,4e-05,4.59872]
[1777997630313,42.38,81472.32,0.0,0.96122,4e-05,4.61287]
[1777997632327,42.38,81467.38,0.0,0.96104,4e-05,4.62982]
[1777997635348,42.38,81474.1,0.0,0.96128,4e-05,4.60651]
[1777997640383,42.37,81475.72,0.0,0.96134,4e-05,4.60079]
[1777997643403,42.37,81469.79,0.0,0.96113,4e-05,4.62112]
[1777997645420,42.37,81468.28,0.0,0.96108,4e-05,4.62619]
[1777997649448,42.37,81463.15,0.0,0.9609,4e-05,4.64352]
[1777997654483,42.37,81459.94,0.0,0.96078,4e-05,4.65411]
[1777997658512,42.37,81464.55,0.0,0.96096,4e-05,4.63781]
[1777997663546,42.37,81452.14,0.0,0.96051,4e-05,4.68041]
[1777997664553,42.37,81445.09,0.0,0.96025,4e-05,4.70483]
[1777997665560,42.37,81443.38,0.0,0.96019,4e-05,4.71062]
[1777997670595,42.37,81444.78,0.0,0.96025,4e-05,4.7048]
[1777997672609,42.36,81450.5,0.0,0.96049,4e-05,4.68054]
[1777997673619,42.36,81451.8,0.0,0.96054,4e-05,4.67587]
[1777997678653,42.36,81447.18,0.0,0.96038,4e-05,4.69124]
[1777997683687,42.36,81450.42,0.0,0.96051,4e-05,4.67919]
[1777997688722,42.36,81450.12,0.0,0.96051,4e-05,4.67947]
[1777997690736,42.36,81427.92,0.0,0.95969,4e-05,4.75681]
[1777997691743,42.36,81425.41,0.0,0.9596,4e-05,4.76536]
[1777997692751,42.35,81419.04,0.0,0.95936,4e-05,4.78754]
[1777997693757,42.35,81418.17,0.0,0.95933,4e-05,4.79028]
[1777997695771,42.35,81412.42,0.0,0.95912,4e-05,4.80996]
[1777997699799,42.35,81419.03,0.0,0.95939,4e-05,4.7851]
[1777997700811,42.35,81423.55,0.0,0.95956,4e-05,4.76883]
[1777997705841,42.34,81422.63,0.0,0.95954,4e-05,4.77061]
[1777997710876,42.34,81423.74,0.0,0.9596,4e-05,4.7653]
[1777997711883,42.34,81415.92,0.0,0.95931,4e-05,4.79263]
[1777997712891,42.34,81411.19,0.0,0.95913,4e-05,4.80906]
[1777997717925,42.33,81412.47,0.0,0.9592,4e-05,4.80279]
[1777997722960,42.33,81403.93,0.0,0.95889,4e-05,4.83135]
[1777997726988,42.32,81386.31,0.0,0.95824,4e-05,4.89278]
[1777997727996,42.32,81383.27,0.0,0.95812,4e-05,4.90322]
[1777997730013,42.32,81390.41,0.0,0.95841,4e-05,4.8766]
[1777997731016,42.3,81396.02,0.0,0.9587,4e-05,4.84792]
[1777997733746,42.29,81408.68,0.0,0.95923,4e-05,4.79798]
[1777997738780,42.28,81411.09,0.0,0.95934,4e-05,4.78787]
[1777997744106,42.28,81409.12,0.0,0.95928,4e-05,4.79329]
[1777997749142,42.27,81409.43,0.0,0.95931,4e-05,4.7906]
[1777997754180,42.27,81409.73,0.0,0.95934,4e-05,4.7879]
[1777997759212,42.27,81411.52,0.0,0.95942,4e-05,4.78002]
[1777997764247,42.26,81409.14,0.0,0.95935,4e-05,4.78688]
[1777997769285,42.26,81412.48,0.0,0.95949,4e-05,4.77343]
[1777997770289,42.25,81419.65,0.0,0.95977,4e-05,4.74781]
[1777997771298,42.25,81423.2,0.0,0.9599,4e-05,4.73504]
[1777997774320,42.25,81428.88,0.0,0.96012,4e-05,4.71436]
[1777997775326,42.25,81431.82,0.0,0.96023,4e-05,4.70385]
[1777997778345,42.25,81434.69,0.0,0.96034,4e-05,4.69326]
[1777997783380,42.25,81437.33,0.0,0.96045,4e-05,4.68329]
[1777997788415,42.25,81435.18,0.0,0.96038,4e-05,4.6901]
[1777997793449,42.24,81434.72,0.0,0.9604,4e-05,4.68709]
[1777997796472,42.24,81427.93,0.0,0.96015,4e-05,4.71049]
[1777997797478,42.24,81425.65,0.0,0.96007,4e-05,4.71833]
[1777997802513,42.24,81424.41,0.0,0.96003,4e-05,4.72184]
[1777997807552,42.24,81425.79,0.0,0.96009,4e-05,4.71618]
[1777997810569,42.24,81420.67,0.0,0.9599,4e-05,4.73369]
[1777997815605,42.23,81416.49,0.0,0.95976,4e-05,4.74724]
[1777997818627,42.23,81422.32,0.0,0.95998,4e-05,4.72614]
[1777997823662,42.23,81426.11,0.0,0.96013,4e-05,4.71196]
[1777997828698,42.23,81428.79,0.0,0.96024,4e-05,4.70188]
[1777997831718,42.22,81412.03,0.0,0.95962,4e-05,4.76056]
[1777997832724,42.22,81404.69,0.0,0.95934,4e-05,4.78639]
[1777997833731,42.22,81403.32,0.0,0.95929,4e-05,4.79101]
[1777997834738,42.22,81404.51,0.0,0.95934,4e-05,4.78621]
[1777997839773,42.22,81404.89,0.0,0.95937,4e-05,4.78349]
[1777997843800,42.22,81410.3,0.0,0.95959,4e-05,4.7633]
[1777997848836,42.21,81409.03,0.0,0.95955,4e-05,4.76658]
[1777997853871,42.21,81416.03,0.0,0.95986,4e-05,4.73668]
[1777997858907,42.2,81416.9,0.0,0.9599,4e-05,4.73262]
[1777997863943,42.2,81418.5,0.0,0.95997,4e-05,4.726]
[1777997867971,42.2,81410.79,0.0,0.95969,4e-05,4.7524]
[1777997868979,42.2,81411.04,0.0,0.9597,4e-05,4.75128]
[1777997874014,42.2,81413.66,0.0,0.95981,4e-05,4.74086]
[1777997879047,42.19,81408.26,0.0,0.95962,4e-05,4.7588]
[1777997881062,42.19,81405.01,0.0,0.95951,4e-05,4.76978]
[1777997886097,42.19,81405.62,0.0,0.95954,4e-05,4.76628]
[1777997891136,42.18,81416.23,0.0,0.95995,4e-05,4.72753]
[1777997892139,42.18,81422.59,0.0,0.96019,4e-05,4.70497]
[1777997893146,42.18,81424.6,0.0,0.96027,4e-05,4.69775]
[1777997898181,42.18,81424.19,0.0,0.96026,4e-05,4.69838]
[1777997903218,42.18,81426.02,0.0,0.96034,4e-05,4.69117]
[1777997908252,42.17,81426.47,0.0,0.96036,4e-05,4.68883]
[1777997909980,42.17,81434.98,0.0,0.96068,4e-05,4.65884]
[1777997915303,42.17,81433.07,0.0,0.96065,4e-05,4.66106]
[1777997920049,42.17,81438.06,0.0,0.96083,4e-05,4.64324]
[1777997925372,42.17,81440.97,0.0,0.96094,4e-05,4.63281]
[1777997930408,42.17,81437.09,0.0,0.9608,4e-05,4.6461]
[1777997935443,42.17,81437.26,0.0,0.96081,4e-05,4.64523]
[1777997940477,42.17,81436.61,0.0,0.96079,4e-05,4.64724]
[1777997945512,42.17,81433.71,0.0,0.96069,4e-05,4.65711]
[1777997950547,42.17,81430.46,0.0,0.96057,4e-05,4.66822]
[1777997955584,42.17,81427.6,0.0,0.96047,4e-05,4.67796]
[1777997960618,42.17,81425.76,0.0,0.9604,4e-05,4.68414]
[1777997965654,42.16,81428.26,0.0,0.9605,4e-05,4.67516]
[1777997972710,42.16,81426.85,0.0,0.96048,4e-05,4.67588]
[1777997973708,42.16,81435.4,0.0,0.96079,4e-05,4.64602]
[1777997974715,42.16,81441.37,0.0,0.96101,4e-05,4.62528]
[1777997975722,42.16,81443.64,0.0,0.96109,4e-05,4.61746]
[1777997979752,42.16,81451.87,0.0,0.96139,4e-05,4.58927]
[1777997980757,42.17,81457.87,0.0,0.96161,4e-05,4.56869]
[1777997981764,42.17,81458.42,0.0,0.96162,4e-05,4.56693]
[1777997986799,42.17,81461.99,0.0,0.96174,4e-05,4.55544]
[1777997991835,42.17,81456.11,0.0,0.96153,4e-05,4.57631]
[1777997996869,42.17,81458.01,0.0,0.96159,4e-05,4.57019]
[1777998001905,42.17,81453.39,0.0,0.96142,4e-05,4.58655]
[1777998004926,42.17,81443.82,0.0,0.96107,4e-05,4.61984]
[1777998005932,42.17,81440.77,0.0,0.96096,4e-05,4.63044]
[1777998010967,42.17,81439.06,0.0,0.9609,4e-05,4.63633]
[1777998016002,42.17,81436.75,0.0,0.96081,4e-05,4.64419]
[1777998021088,42.17,81433.38,0.0,0.96069,4e-05,4.65571]
[1777998026123,42.17,81434.54,0.0,0.96074,4e-05,4.65139]
[1777998027130,42.17,81440.75,0.0,0.96096,4e-05,4.62974]
[1777998028137,42.17,81440.47,0.0,0.96095,4e-05,4.6307]
[1777998031159,42.17,81445.5,0.0,0.96117,4e-05,4.60929]
[1777998034183,42.17,81452.39,0.0,0.96142,4e-05,4.58551]
[1777998035186,42.17,81453.68,0.0,0.96146,4e-05,4.58111]
[1777998040221,42.17,81459.79,0.0,0.96168,4e-05,4.56037]
[1777998045257,42.17,81468.56,0.0,0.96199,4e-05,4.53068]
[1777998049288,42.17,81475.55,0.0,0.96224,4e-05,4.50727]
[1777998054319,42.18,81476.55,0.0,0.96227,4e-05,4.50457]
[1777998059354,42.18,81479.06,0.0,0.96235,4e-05,4.49676]
[1777998064389,42.18,81486.0,0.0,0.96258,4e-05,4.47396]
[1777998069439,42.18,81498.83,0.0,0.96303,3e-05,4.43155]
[1777998071122,42.18,81523.1,0.0,0.96386,3e-05,4.35056]
[1777998071450,42.19,81523.1,0.0,0.96386,3e-05,4.35128]
[1777998076484,42.19,81524.91,0.0,0.9639,3e-05,4.34691]
[1777998077492,42.19,81514.7,0.0,0.96355,3e-05,4.38134]
[1777998078499,42.19,81506.64,0.0,0.96326,3e-05,4.40867]
[1777998079505,42.2,81501.48,0.0,0.96308,3e-05,4.42631]
[1777998081192,42.2,81497.61,0.0,0.96294,3e-05,4.43987]
[1777998086556,42.2,81503.28,0.0,0.96312,3e-05,4.42205]
[1777998091591,42.2,81506.82,0.0,0.96326,3e-05,4.40765]
[1777998092597,42.21,81510.68,0.0,0.96339,3e-05,4.39501]
[1777998093606,42.21,81517.85,0.0,0.96364,3e-05,4.37137]
[1777998094612,42.21,81518.25,0.0,0.96365,3e-05,4.37041]
[1777998099648,42.21,81515.91,0.0,0.96355,3e-05,4.38003]
[1777998104682,42.22,81514.75,0.0,0.96349,3e-05,4.3857]
[1777998106697,42.22,81509.14,0.0,0.96329,3e-05,4.40516]
[1777998108711,42.22,81501.75,0.0,0.96303,3e-05,4.43059]
[1777998112738,42.23,81496.1,0.0,0.96282,4e-05,4.45071]
[1777998117778,42.23,81498.1,0.0,0.96288,4e-05,4.44515]
[1777998121806,42.23,81506.08,0.0,0.96314,3e-05,4.4193]
[1777998123818,42.23,81503.65,0.0,0.96305,3e-05,4.42804]
[1777998128853,42.24,81509.53,0.0,0.96325,3e-05,4.40961]
[1777998130872,42.24,81502.18,0.0,0.96298,3e-05,4.4351]
[1777998135903,42.24,81504.05,0.0,0.96303,3e-05,4.43001]
[1777998140939,42.25,81504.44,0.0,0.96304,3e-05,4.42996]
[1777998145975,42.25,81502.75,0.0,0.96296,3e-05,4.43689]
[1777998146981,42.25,81496.58,0.0,0.96275,4e-05,4.4579]
[1777998152021,42.26,81487.11,0.0,0.96242,4e-05,4.48806]
[1777998158062,42.27,81485.68,0.0,0.96234,4e-05,4.4963]
[1777998163095,42.27,81486.73,0.0,0.96237,4e-05,4.49344]
[1777998166115,42.27,81480.46,0.0,0.96214,4e-05,4.51518]
[1777998169136,42.27,81474.85,0.0,0.96194,4e-05,4.53463]
[1777998171152,42.27,81472.01,0.0,0.96183,4e-05,4.54448]
[1777998176185,42.28,81474.41,0.0,0.96191,4e-05,4.5376]
[1777998181222,42.29,81475.35,0.0,0.96191,4e-05,4.5373]
[1777998186255,42.29,81476.17,0.0,0.96191,4e-05,4.5374]
[1777998188269,42.3,81484.61,0.0,0.9622,4e-05,4.5098]
[1777998189276,42.3,81486.56,0.0,0.96226,4e-05,4.5038]
[1777998194311,42.3,81484.23,0.0,0.96217,4e-05,4.51243]
[1777998199346,42.31,81483.91,0.0,0.96215,4e-05,4.51469]
[1777998201360,42.31,81478.24,0.0,0.96193,4e-05,4.53527]
[1777998202369,42.31,81467.37,0.0,0.96154,4e-05,4.57308]
[1777998203374,42.31,81463.4,0.0,0.96139,4e-05,4.58727]
[1777998204382,42.31,81458.18,0.0,0.96119,4e-05,4.60576]
[1777998206402,42.32,81455.67,0.0,0.96109,4e-05,4.61538]
[1777998211430,42.32,81456.41,0.0,0.96113,4e-05,4.61118]
[1777998213444,42.33,81449.71,0.0,0.96087,4e-05,4.63525]
[1777998215459,42.33,81455.48,0.0,0.96107,4e-05,4.61615]
[1777998220492,42.34,81454.7,0.0,0.96102,4e-05,4.62105]
[1777998225529,42.34,81455.66,0.0,0.96104,4e-05,4.61987]
[1777998230563,42.35,81449.51,0.0,0.96079,4e-05,4.64318]
[1777998232249,42.35,81438.4,0.0,0.96037,4e-05,4.68251]
[1777998238619,42.36,81437.35,0.0,0.96032,4e-05,4.68808]
[1777998243654,42.36,81433.05,0.0,0.96014,4e-05,4.70462]
[1777998248691,42.37,81434.41,0.0,0.96018,4e-05,4.70136]
[1777998250704,42.37,81437.34,0.0,0.96028,4e-05,4.69178]
[1777998255737,42.37,81434.62,0.0,0.96016,4e-05,4.70294]
[1777998260773,42.38,81434.4,0.0,0.96014,4e-05,4.70485]
[1777998265809,42.38,81431.56,0.0,0.96002,4e-05,4.7164]
[1777998269843,42.38,81413.76,0.0,0.95934,4e-05,4.77976]
[1777998270866,42.38,81400.47,0.0,0.95884,4e-05,4.82708]
[1777998272538,42.38,81378.41,0.0,0.95802,4e-05,4.90211]
[1777998273882,42.38,81381.68,0.0,0.95815,4e-05,4.89044]
[1777998274889,42.38,81395.24,0.0,0.95867,4e-05,4.84198]
[1777998275902,42.38,81397.02,0.0,0.95873,4e-05,4.83575]
[1777998277913,42.39,81411.27,0.0,0.95927,4e-05,4.78543]
[1777998278920,42.39,81406.87,0.0,0.9591,4e-05,4.80119]
[1777998280934,42.39,81407.21,0.0,0.95911,4e-05,4.8003]
[1777998282949,42.39,81414.24,0.0,0.95938,4e-05,4.77575]
[1777998283955,42.39,81418.26,0.0,0.95952,4e-05,4.76177]
[1777998288990,42.4,81421.47,0.0,0.95961,4e-05,4.75345]
[1777998291004,42.4,81431.8,0.0,0.95999,4e-05,4.71762]
[1777998292011,42.4,81432.03,0.0,0.96,4e-05,4.71709]
[1777998295032,42.4,81440.69,0.0,0.96031,4e-05,4.68765]
[1777998296039,42.4,81441.02,0.0,0.96032,4e-05,4.68681]
[1777998298053,42.4,81445.61,0.0,0.96049,4e-05,4.67084]
[1777998302081,42.41,81430.59,0.0,0.95992,4e-05,4.72457]
[1777998305107,42.41,81423.01,0.0,0.95964,4e-05,4.75087]
[1777998310143,42.4,81423.04,0.0,0.95965,4e-05,4.75037]
[1777998315177,42.4,81423.39,0.0,0.95968,4e-05,4.74769]
[1777998320212,42.4,81423.33,0.0,0.95968,4e-05,4.74748]
[1777998325249,42.4,81422.05,0.0,0.95962,4e-05,4.75299]
[1777998326261,42.4,81414.66,0.0,0.95934,4e-05,4.77924]
[1777998327268,42.4,81413.8,0.0,0.95931,4e-05,4.78243]
[1777998328275,42.4,81425.1,0.0,0.95973,4e-05,4.74277]
[1777998329282,42.4,81429.14,0.0,0.95988,4e-05,4.72831]
[1777998333310,42.41,81423.64,0.0,0.9597,4e-05,4.74456]
[1777998338345,42.4,81424.41,0.0,0.95973,4e-05,4.74138]
[1777998343380,42.41,81415.8,0.0,0.9594,4e-05,4.77217]
[1777998348415,42.41,81421.27,0.0,0.9596,4e-05,4.75369]
[1777998350429,42.41,81428.03,0.0,0.95985,4e-05,4.73033]
[1777998352443,42.41,81430.56,0.0,0.95994,4e-05,4.72191]
[1777998357478,42.41,81427.83,0.0,0.95983,4e-05,4.73258]
[1777998358485,42.41,81422.68,0.0,0.95963,4e-05,4.75088]
[1777998359493,42.41,81418.65,0.0,0.95948,4e-05,4.76524]
[1777998361507,42.42,81414.8,0.0,0.95933,4e-05,4.77912]
[1777998363521,42.42,81410.12,0.0,0.95915,4e-05,4.79589]
[1777998368558,42.42,81417.73,0.0,0.95943,4e-05,4.76954]
[1777998371576,42.42,81424.43,0.0,0.95968,4e-05,4.7459]
[1777998376611,42.41,81433.1,0.0,0.96002,4e-05,4.71392]
[1777998377620,42.41,81432.46,0.0,0.96,4e-05,4.71589]
[1777998382655,42.41,81428.83,0.0,0.95988,4e-05,4.72764]
[1777998387688,42.41,81429.09,0.0,0.9599,4e-05,4.72528]
[1777998391717,42.4,81420.72,0.0,0.95963,4e-05,4.74999]
[1777998393387,42.4,81417.07,0.0,0.95949,4e-05,4.76316]
[1777998397758,42.41,81422.63,0.0,0.95969,4e-05,4.74421]
[1777998398765,42.41,81427.67,0.0,0.95988,4e-05,4.72671]
[1777998403801,42.41,81424.41,0.0,0.95975,4e-05,4.73869]
[1777998408835,42.41,81421.83,0.0,0.95965,4e-05,4.74773]
[1777998413528,42.41,81429.45,0.0,0.95995,4e-05,4.71998]
[1777998414878,42.4,81429.61,0.0,0.95996,4e-05,4.71916]
[1777998419914,42.41,81424.35,0.0,0.95975,4e-05,4.73881]
[1777998423598,42.41,81420.26,0.0,0.95959,4e-05,4.75405]
[1777998428976,42.41,81421.27,0.0,0.95961,4e-05,4.75149]
[1777998434011,42.42,81419.96,0.0,0.95955,4e-05,4.75706]
[1777998437032,42.42,81411.23,0.0,0.95922,4e-05,4.7884]
[1777998438039,42.42,81411.0,0.0,0.95921,4e-05,4.78934]
[1777998443738,42.42,81397.1,0.0,0.95868,4e-05,4.83935]
[1777998445088,42.42,81396.89,0.0,0.95867,4e-05,4.84014]
[1777998450123,42.42,81396.29,0.0,0.95864,4e-05,4.84244]
[1777998454153,42.42,81390.19,0.0,0.95844,4e-05,4.86029]
[1777998459186,42.42,81391.45,0.0,0.95849,4e-05,4.85581]
[1777998464221,42.42,81394.71,0.0,0.95861,4e-05,4.84425]
[1777998467243,42.42,81385.97,0.0,0.95828,4e-05,4.87552]
[1777998468250,42.42,81383.21,0.0,0.95817,4e-05,4.88538]
[1777998470268,42.42,81370.83,0.0,0.95769,4e-05,4.92982]
[1777998471271,42.42,81371.37,0.0,0.95771,4e-05,4.92778]
[1777998476306,42.42,81363.43,0.0,0.95742,4e-05,4.95496]
[1777998479328,42.41,81357.02,0.0,0.95721,4e-05,4.9743]
[1777998484364,42.4,81357.46,0.0,0.95726,4e-05,4.96994]
[1777998486378,42.39,81350.34,0.0,0.95699,4e-05,4.99419]
[1777998490409,42.39,81327.59,0.0,0.95609,4e-05,5.07694]
[1777998491425,42.39,81317.06,0.0,0.95569,4e-05,5.11395]
[1777998492426,42.37,81318.41,0.0,0.95579,4e-05,5.10499]
[1777998493433,42.36,81325.08,0.0,0.95609,4e-05,5.07685]
[1777998494439,42.35,81328.12,0.0,0.95625,4e-05,5.0626]
[1777998498466,42.33,81332.33,0.0,0.95651,4e-05,5.03855]
[1777998503503,42.32,81329.26,0.0,0.95642,4e-05,5.04635]
[1777998508540,42.31,81324.1,0.0,0.95625,4e-05,5.06185]
[1777998509545,42.31,81315.18,0.0,0.9559,4e-05,5.09446]
[1777998510553,42.3,81311.62,0.0,0.95579,4e-05,5.10427]
[1777998513581,42.28,81324.92,0.0,0.95643,4e-05,5.04393]
[1777998514588,42.28,81331.35,0.0,0.95669,4e-05,5.02008]
[1777998515595,42.28,81336.85,0.0,0.95691,4e-05,4.99974]
[1777998516602,42.28,81337.9,0.0,0.95696,4e-05,4.99571]
[1777998520630,42.27,81343.28,0.0,0.95718,4e-05,4.97542]
[1777998524659,42.27,81348.75,0.0,0.9574,4e-05,4.95494]
[1777998526672,42.27,81351.91,0.0,0.95753,4e-05,4.94326]
[1777998529693,42.27,81358.5,0.0,0.95779,4e-05,4.91914]
[1777998530701,42.27,81357.75,0.0,0.95776,4e-05,4.9218]
[1777998535737,42.27,81357.9,0.0,0.95777,4e-05,4.92095]
[1777998540771,42.27,81359.75,0.0,0.95784,4e-05,4.91402]
[1777998543795,42.27,81367.72,0.0,0.95815,4e-05,4.8852]
[1777998544801,42.27,81376.64,0.0,0.9585,4e-05,4.85319]
[1777998545807,42.27,81382.64,0.0,0.95872,4e-05,4.83179]
[1777998546817,42.27,81383.87,0.0,0.95877,4e-05,4.8275]
[1777998551849,42.27,81383.73,0.0,0.95876,4e-05,4.82861]
[1777998554869,42.27,81377.56,0.0,0.95852,4e-05,4.851]
[1777998555877,42.27,81380.72,0.0,0.95864,4e-05,4.83976]
[1777998557891,42.27,81383.5,0.0,0.95874,4e-05,4.83001]
[1777998562925,42.27,81388.42,0.0,0.95893,4e-05,4.81294]
[1777998567963,42.28,81390.69,0.0,0.95901,4e-05,4.8054]
[1777998572996,42.28,81393.3,0.0,0.95913,4e-05,4.79272]
[1777998578031,42.28,81395.25,0.0,0.9592,4e-05,4.78643]
[1777998583067,42.28,81395.92,0.0,0.95922,4e-05,4.78479]
[1777998588101,42.28,81395.35,0.0,0.95919,4e-05,4.78752]
[1777998593136,42.29,81397.68,0.0,0.95927,4e-05,4.77996]
[1777998598173,42.29,81402.98,0.0,0.95946,4e-05,4.76198]
[1777998599179,42.29,81408.38,0.0,0.95966,4e-05,4.7431]
[1777998600184,42.29,81405.89,0.0,0.95957,4e-05,4.7521]
[1777998602200,42.29,81394.88,0.0,0.95915,4e-05,4.79145]
[1777998603207,42.29,81376.92,0.0,0.95846,4e-05,4.85564]
[1777998604865,42.29,81364.18,0.0,0.95797,4e-05,4.90142]
[1777998609248,42.29,81360.92,0.0,0.95784,4e-05,4.91299]
[1777998612270,42.29,81366.91,0.0,0.95808,4e-05,4.89125]
[1777998614936,42.29,81366.89,0.0,0.95808,4e-05,4.89129]
[1777998620326,42.29,81364.16,0.0,0.95797,4e-05,4.90111]
[1777998624354,42.29,81352.82,0.0,0.95753,4e-05,4.94197]
[1777998625363,42.29,81347.3,0.0,0.95731,4e-05,4.96192]
[1777998626368,42.29,81346.86,0.0,0.9573,4e-05,4.96339]
[1777998627376,42.29,81340.45,0.0,0.95705,4e-05,4.9866]
[1777998628382,42.29,81338.88,0.0,0.95699,4e-05,4.99217]
[1777998633418,42.29,81342.15,0.0,0.95716,4e-05,4.97516]
[1777998638452,42.28,81354.0,0.0,0.95763,4e-05,4.93155]
[1777998639460,42.28,81355.9,0.0,0.9577,4e-05,4.92454]
[1777998643489,42.28,81360.93,0.0,0.9579,4e-05,4.90622]
[1777998647515,42.28,81363.54,0.0,0.958,4e-05,4.89687]
[1777998649532,42.28,81371.18,0.0,0.9583,4e-05,4.86948]
[1777998652552,42.28,81376.49,0.0,0.9585,4e-05,4.85066]
[1777998657586,42.29,81374.98,0.0,0.95844,4e-05,4.85643]
[1777998662622,42.29,81375.88,0.0,0.95847,4e-05,4.85356]
[1777998667658,42.29,81374.18,0.0,0.9584,4e-05,4.86005]
[1777998672694,42.29,81372.08,0.0,0.95831,4e-05,4.86795]
[1777998675717,42.29,81364.64,0.0,0.95803,4e-05,4.89488]
[1777998678737,42.29,81354.58,0.0,0.95763,4e-05,4.93125]
[1777998682773,42.29,81355.1,0.0,0.95765,4e-05,4.92924]
[1777998683773,42.29,81334.48,0.0,0.95684,4e-05,5.00423]
[1777998684779,42.29,81316.14,0.0,0.95611,4e-05,5.07136]
[1777998685787,42.29,81317.62,0.0,0.95617,4e-05,5.06562]
[1777998687799,42.29,81309.44,0.0,0.95585,4e-05,5.09555]
[1777998688807,42.28,81299.39,0.0,0.95545,4e-05,5.13222]
[1777998689833,42.28,81297.97,0.0,0.95539,4e-05,5.13711]
[1777998690820,42.28,81290.14,0.0,0.95508,4e-05,5.16589]
[1777998691829,42.28,81288.2,0.0,0.95504,4e-05,5.16852]
[1777998694849,42.28,81279.4,0.0,0.95469,4e-05,5.2001]
[1777998696865,42.27,81274.55,0.0,0.9545,4e-05,5.21733]
[1777998697873,42.27,81262.67,0.0,0.95401,4e-05,5.26161]
[1777998698879,42.27,81261.61,0.0,0.95397,4e-05,5.26504]
[1777998702907,42.26,81272.65,0.0,0.95445,4e-05,5.22113]
[1777998703914,42.26,81276.41,0.0,0.95462,4e-05,5.20649]
[1777998705928,42.26,81284.8,0.0,0.95497,4e-05,5.17409]
[1777998706935,42.26,81297.38,0.0,0.95549,4e-05,5.12675]
[1777998707948,42.26,81294.96,0.0,0.9554,4e-05,5.1354]
[1777998709955,42.26,81281.53,0.0,0.95485,4e-05,5.18479]
[1777998710963,42.25,81277.78,0.0,0.9547,4e-05,5.1984]
[1777998712977,42.25,81276.18,0.0,0.95465,4e-05,5.20345]
[1777998714992,42.25,81281.01,0.0,0.95486,4e-05,5.18442]
[1777998719021,42.24,81293.94,0.0,0.95541,4e-05,5.13436]
[1777998720027,42.24,81296.89,0.0,0.95553,4e-05,5.12304]
[1777998723060,42.24,81281.14,0.0,0.9549,4e-05,5.18081]
[1777998724060,42.24,81265.76,0.0,0.95426,4e-05,5.23819]
[1777998725067,42.24,81265.5,0.0,0.95426,4e-05,5.23864]
[1777998730106,42.23,81266.42,0.0,0.95433,4e-05,5.23258]
[1777998732796,42.23,81261.0,0.0,0.95412,4e-05,5.25143]
[1777998738161,42.22,81260.39,0.0,0.95412,4e-05,5.25106]
[1777998742866,42.21,81253.02,0.0,0.95384,4e-05,5.27639]
[1777998745209,42.21,81261.21,0.0,0.9542,4e-05,5.24426]
[1777998746217,42.21,81271.52,0.0,0.95463,4e-05,5.2049]
[1777998747225,42.2,81273.87,0.0,0.95473,4e-05,5.19562]
[1777998752936,42.2,81269.59,0.0,0.95462,4e-05,5.20487]
[1777998754272,42.2,81263.73,0.0,0.95438,4e-05,5.22649]
[1777998755280,42.19,81259.58,0.0,0.95421,4e-05,5.24168]
[1777998758301,42.19,81266.72,0.0,0.95452,4e-05,5.21328]
[1777998763335,42.18,81266.8,0.0,0.95455,4e-05,5.21064]
[1777998767363,42.18,81277.25,0.0,0.955,4e-05,5.16955]
[1777998768371,42.18,81279.19,0.0,0.95509,4e-05,5.16189]
[1777998771395,42.17,81288.41,0.0,0.95548,4e-05,5.126]
[1777998773080,42.17,81296.68,0.0,0.95583,4e-05,5.09467]
[1777998778441,42.17,81294.53,0.0,0.95575,4e-05,5.10122]
[1777998781462,42.16,81300.59,0.0,0.95601,4e-05,5.07784]
[1777998783150,42.16,81291.62,0.0,0.95565,4e-05,5.11048]
[1777998786496,42.16,81286.13,0.0,0.95544,4e-05,5.12986]
[1777998789518,42.16,81289.56,0.0,0.95559,4e-05,5.11601]
[1777998790525,42.15,81282.89,0.0,0.95532,4e-05,5.14051]
[1777998791531,42.15,81276.77,0.0,0.95508,4e-05,5.16298]
[1777998793545,42.15,81265.02,0.0,0.95459,4e-05,5.20668]
[1777998794553,42.15,81260.96,0.0,0.95444,4e-05,5.22098]
[1777998798587,42.14,81254.95,0.0,0.95421,4e-05,5.24157]
[1777998800602,42.14,81249.31,0.0,0.95398,4e-05,5.2618]
[1777998804630,42.13,81257.13,0.0,0.95434,4e-05,5.22995]
[1777998807651,42.13,81263.03,0.0,0.9546,4e-05,5.20619]
[1777998808657,42.13,81270.67,0.0,0.95492,4e-05,5.17702]
[1777998813692,42.12,81272.06,0.0,0.95503,4e-05,5.16589]
[1777998818726,42.12,81269.74,0.0,0.95496,4e-05,5.1721]
[1777998823763,42.11,81270.08,0.0,0.955,4e-05,5.16876]
[1777998828800,42.1,81267.43,0.0,0.95491,4e-05,5.17664]
[1777998830825,42.1,81253.82,0.0,0.95435,4e-05,5.2271]
[1777998831835,42.1,81231.17,0.0,0.9534,4e-05,5.3127]
[1777998832837,42.1,81214.54,0.0,0.9527,4e-05,5.37586]
[1777998833838,42.1,81215.75,0.0,0.95276,4e-05,5.37045]
[1777998837868,42.09,81218.61,0.0,0.95291,4e-05,5.35654]
[1777998842905,42.08,81218.02,0.0,0.95293,4e-05,5.3553]
[1777998847940,42.07,81221.09,0.0,0.9531,4e-05,5.34007]
[1777998852975,42.06,81221.98,0.0,0.95317,4e-05,5.33324]
[1777998858010,42.05,81220.4,0.0,0.95314,4e-05,5.33593]
[1777998863045,42.04,81222.84,0.0,0.95328,4e-05,5.32317]
[1777998868080,42.03,81218.25,0.0,0.95313,4e-05,5.33734]
[1777998869087,42.03,81223.68,0.0,0.95336,4e-05,5.3158]
[1777998874121,42.02,81224.87,0.0,0.95349,4e-05,5.30293]
[1777998879157,42.01,81222.19,0.0,0.95341,4e-05,5.31048]
[1777998881171,42.0,81228.81,0.0,0.95371,4e-05,5.28318]
[1777998886206,41.99,81229.63,0.0,0.95378,4e-05,5.27684]
[1777998891242,41.99,81232.78,0.0,0.95394,4e-05,5.26236]
[1777998896276,41.98,81228.24,0.0,0.95379,4e-05,5.276]
[1777998901311,41.97,81231.09,0.0,0.95394,4e-05,5.2621]
[1777998904333,41.96,81223.99,0.0,0.95366,4e-05,5.28733]
[1777998907356,41.96,81229.16,0.0,0.9539,4e-05,5.26572]
[1777998913066,41.95,81225.92,0.0,0.9538,4e-05,5.27502]
[1777998914403,41.94,81221.39,0.0,0.95362,4e-05,5.29106]
[1777998919437,41.93,81224.32,0.0,0.95378,4e-05,5.27661]
[1777998924472,41.93,81226.97,0.0,0.95393,4e-05,5.26342]
[1777998929509,41.92,81225.8,0.0,0.95391,4e-05,5.26484]
[1777998934542,41.91,81224.58,0.0,0.95393,4e-05,5.26226]
[1777998939577,41.9,81227.43,0.0,0.95408,4e-05,5.24851]
[1777998944612,41.89,81228.9,0.0,0.95417,4e-05,5.24014]
[1777998949647,41.88,81230.11,0.0,0.95425,4e-05,5.23277]
[1777998954682,41.88,81233.31,0.0,0.95441,4e-05,5.21793]
[1777998959717,41.87,81235.52,0.0,0.95454,4e-05,5.20689]
[1777998962752,41.86,81245.79,0.0,0.95498,4e-05,5.1664]
[1777998963749,41.86,81246.83,0.0,0.95503,4e-05,5.16201]
[1777998968786,41.86,81244.34,0.0,0.95495,4e-05,5.16903]
[1777998971815,41.85,81251.68,0.0,0.95527,4e-05,5.13997]
[1777998972820,41.85,81260.21,0.0,0.95563,4e-05,5.10756]
[1777998974836,41.85,81265.11,0.0,0.95584,4e-05,5.08851]
[1777998978862,41.85,81272.13,0.0,0.95614,4e-05,5.06103]
[1777998979868,41.84,81278.83,0.0,0.95641,4e-05,5.03585]
[1777998980875,41.84,81271.38,0.0,0.95611,4e-05,5.06329]
[1777998982890,41.84,81255.57,0.0,0.95547,4e-05,5.12177]
[1777998983896,41.84,81242.57,0.0,0.95494,4e-05,5.17029]
[1777998986918,41.84,81237.26,0.0,0.95473,4e-05,5.18894]
[1777998988936,41.83,81241.6,0.0,0.95492,4e-05,5.17159]
[1777998991952,41.83,81246.75,0.0,0.95518,4e-05,5.14668]
[1777998994974,41.83,81241.52,0.0,0.95498,4e-05,5.1652]
[1777999000010,41.82,81241.26,0.0,0.95499,4e-05,5.16406]
[1777999005048,41.81,81237.19,0.0,0.95485,4e-05,5.17735]
[1777999010081,41.81,81240.35,0.0,0.955,4e-05,5.1632]
[1777999015119,41.8,81240.44,0.0,0.95503,4e-05,5.16074]
[1777999017132,41.8,81247.37,0.0,0.95532,4e-05,5.13376]
[1777999020151,41.8,81240.97,0.0,0.95507,4e-05,5.15672]
[1777999022166,41.79,81236.88,0.0,0.95491,4e-05,5.17132]
[1777999023172,41.79,81230.93,0.0,0.95467,4e-05,5.19343]
[1777999024179,41.79,81214.43,0.0,0.95398,4e-05,5.25583]
[1777999025187,41.79,81208.74,0.0,0.95374,4e-05,5.27704]
[1777999026194,41.79,81205.59,0.0,0.95361,4e-05,5.28855]
[1777999029215,41.78,81212.29,0.0,0.95392,4e-05,5.26104]
[1777999030223,41.78,81214.74,0.0,0.95403,4e-05,5.25111]
[1777999032238,41.78,81217.3,0.0,0.95415,4e-05,5.24027]
[1777999034254,41.78,81197.29,0.0,0.95331,4e-05,5.31602]
[1777999035260,41.77,81188.47,0.0,0.95293,4e-05,5.34945]
[1777999036272,41.77,81187.4,0.0,0.9529,4e-05,5.35289]
[1777999037279,41.77,81166.55,0.0,0.95199,4e-05,5.43334]
[1777999038282,41.77,81161.95,0.0,0.9518,4e-05,5.45052]
[1777999040295,41.76,81145.37,0.0,0.95109,4e-05,5.51403]
[1777999041304,41.76,81144.19,0.0,0.95104,4e-05,5.51774]
[1777999045335,41.75,81154.81,0.0,0.95156,4e-05,5.4721]
[1777999046337,41.74,81156.58,0.0,0.95165,4e-05,5.4634]
[1777999049358,41.74,81149.59,0.0,0.95137,4e-05,5.48828]
[1777999050370,41.74,81137.01,0.0,0.95081,4e-05,5.53799]
[1777999051381,41.73,81136.58,0.0,0.95085,4e-05,5.53343]
[1777999053393,41.73,81109.5,0.0,0.94964,5e-05,5.64037]
[1777999054396,41.72,81109.5,0.0,0.94965,5e-05,5.63873]
[1777999057418,41.72,81105.56,0.0,0.94949,5e-05,5.65285]
[1777999062453,41.72,81107.48,0.0,0.9496,5e-05,5.64374]
[1777999065473,41.71,81101.82,0.0,0.94934,5e-05,5.66598]
[1777999067486,41.71,81107.05,0.0,0.94958,5e-05,5.64478]
[1777999069502,41.71,81117.63,0.0,0.95008,5e-05,5.60124]
[1777999072229,41.7,81126.28,0.0,0.95049,5e-05,5.56467]
[1777999077558,41.69,81126.51,0.0,0.95057,5e-05,5.55772]
[1777999082299,41.68,81130.48,0.0,0.95079,4e-05,5.53806]
[1777999085613,41.67,81135.61,0.0,0.95107,4e-05,5.51394]
[1777999088635,41.66,81142.39,0.0,0.9514,4e-05,5.48439]
[1777999093670,41.64,81102.52,0.0,0.94965,5e-05,5.63851]
[1777999094677,41.64,81095.92,0.0,0.94936,5e-05,5.66391]
[1777999096695,41.64,81077.8,0.0,0.94853,5e-05,5.73646]
[1777999102447,41.64,81075.27,0.0,0.94842,5e-05,5.74576]
[1777999103741,41.64,81058.05,0.0,0.94762,5e-05,5.81556]
[1777999107784,41.63,81073.64,0.0,0.94836,5e-05,5.75082]
[1777999108791,41.63,81088.22,0.0,0.94904,5e-05,5.69158]
[1777999112821,41.63,81083.54,0.0,0.94887,5e-05,5.70572]
[1777999114835,41.63,81094.38,0.0,0.94937,5e-05,5.66167]
[1777999117854,41.63,81101.46,0.0,0.9497,5e-05,5.63294]
[1777999119871,41.63,81107.34,0.0,0.94997,5e-05,5.60927]
[1777999121883,41.63,81128.0,0.0,0.9509,4e-05,5.52694]
[1777999123897,41.63,81121.13,0.0,0.95059,5e-05,5.55442]
[1777999126919,41.63,81125.7,0.0,0.9508,4e-05,5.53647]
[1777999130946,41.63,81130.74,0.0,0.95102,4e-05,5.51638]
[1777999132961,41.63,81120.5,0.0,0.95056,5e-05,5.55731]
[1777999133967,41.63,81114.29,0.0,0.95028,5e-05,5.58213]
[1777999136999,41.63,81105.58,0.0,0.94988,5e-05,5.61703]
[1777999138008,41.63,81065.46,0.0,0.94802,5e-05,5.77911]
[1777999142043,41.63,81050.3,0.0,0.94732,5e-05,5.84038]
[1777999145067,41.63,81052.13,0.0,0.94741,5e-05,5.83215]
[1777999147135,41.63,81058.18,0.0,0.9477,5e-05,5.80701]
[1777999148090,41.62,81055.36,0.0,0.94758,5e-05,5.81794]
[1777999153125,41.62,81054.72,0.0,0.94756,5e-05,5.81919]
[1777999154132,41.62,81048.06,0.0,0.94725,5e-05,5.84626]
[1777999155139,41.62,81046.39,0.0,0.94717,5e-05,5.8528]
[1777999157153,41.62,81060.12,0.0,0.94783,5e-05,5.79575]
[1777999158160,41.62,81063.43,0.0,0.94799,5e-05,5.78196]
[1777999159167,41.61,81069.27,0.0,0.94827,5e-05,5.75791]
[1777999160176,41.61,81069.18,0.0,0.94827,5e-05,5.75809]
[1777999164202,41.61,81081.06,0.0,0.94883,5e-05,5.70908]
[1777999165209,41.61,81084.5,0.0,0.94899,5e-05,5.69505]
[1777999166216,41.61,81074.77,0.0,0.94854,5e-05,5.73444]
[1777999167224,41.61,81071.01,0.0,0.94836,5e-05,5.7496]
[1777999169246,41.61,81077.55,0.0,0.94867,5e-05,5.72257]
[1777999170248,41.61,81082.64,0.0,0.94891,5e-05,5.70192]
[1777999172262,41.61,81086.04,0.0,0.94911,5e-05,5.68353]
[1777999177298,41.61,81087.16,0.0,0.94916,5e-05,5.67859]
[1777999180318,41.61,81095.74,0.0,0.94956,5e-05,5.6438]
[1777999185354,41.61,81097.19,0.0,0.94963,5e-05,5.63779]
[1777999190389,41.61,81105.5,0.0,0.95001,5e-05,5.6043]
[1777999191397,41.61,81099.75,0.0,0.94975,5e-05,5.62734]
[1777999196431,41.61,81105.88,0.0,0.95003,5e-05,5.60258]
[1777999201466,41.61,81110.88,0.0,0.95026,5e-05,5.58254]
[1777999202475,41.61,81100.18,0.0,0.94977,5e-05,5.62542]
[1777999203480,41.61,81085.08,0.0,0.94908,5e-05,5.68606]
[1777999205495,41.61,81072.42,0.0,0.94849,5e-05,5.73725]
[1777999206502,41.6,81059.28,0.0,0.94788,5e-05,5.79002]
[1777999211536,41.6,81055.92,0.0,0.94774,5e-05,5.80227]
[1777999213550,41.6,81048.62,0.0,0.9474,5e-05,5.83157]
[1777999218586,41.59,81049.54,0.0,0.94746,5e-05,5.82615]
[1777999223622,41.59,81048.28,0.0,0.94742,5e-05,5.82979]
[1777999226644,41.59,81060.19,0.0,0.94799,5e-05,5.78018]
[1777999228660,41.58,81050.31,0.0,0.94753,5e-05,5.82015]
[1777999233691,41.58,81051.62,0.0,0.94765,5e-05,5.80904]
[1777999238725,41.58,81046.83,0.0,0.94743,5e-05,5.82735]
[1777999243760,41.57,81044.39,0.0,0.94733,5e-05,5.83604]
[1777999248799,41.57,81038.34,0.0,0.94706,5e-05,5.85959]
[1777999253834,41.57,81037.49,0.0,0.94704,5e-05,5.86163]
[1777999258868,41.56,81029.49,0.0,0.94667,5e-05,5.89323]
[1777999261889,41.56,81020.13,0.0,0.94623,5e-05,5.93093]
[1777999266926,41.55,81021.83,0.0,0.94634,5e-05,5.92185]
[1777999268939,41.55,81034.2,0.0,0.94694,5e-05,5.86985]
[1777999270952,41.55,81041.71,0.0,0.94731,5e-05,5.83828]
[1777999275987,41.54,81047.89,0.0,0.94763,5e-05,5.81036]
[1777999279009,41.54,81053.53,0.0,0.94792,5e-05,5.78477]
[1777999281722,41.53,81048.38,0.0,0.94769,5e-05,5.80529]
[1777999287067,41.53,81046.79,0.0,0.94762,5e-05,5.81072]
[1777999288075,41.53,81052.17,0.0,0.94788,5e-05,5.78841]
[1777999289082,41.53,81060.16,0.0,0.94826,5e-05,5.75553]
[1777999290097,41.53,81061.71,0.0,0.94833,5e-05,5.74906]
[1777999294119,41.53,81068.05,0.0,0.94867,5e-05,5.71835]
[1777999295126,41.53,81076.9,0.0,0.94908,5e-05,5.68234]
[1777999296133,41.53,81085.47,0.0,0.94948,5e-05,5.64767]
[1777999297140,41.53,81087.29,0.0,0.94956,5e-05,5.64036]
[1777999302179,41.53,81098.89,0.0,0.95009,5e-05,5.59393]
[1777999303186,41.53,81098.8,0.0,0.95009,5e-05,5.59438]
[1777999305201,41.53,81093.44,0.0,0.94984,5e-05,5.61609]
[1777999310235,41.53,81104.35,0.0,0.95034,5e-05,5.5726]
[1777999314265,41.53,81097.68,0.0,0.95003,5e-05,5.59968]
[1777999318291,41.53,81101.09,0.0,0.95018,5e-05,5.58612]
[1777999319298,41.53,81094.01,0.0,0.94986,5e-05,5.61457]
[1777999320306,41.53,81093.93,0.0,0.94986,5e-05,5.61487]
[1777999325341,41.53,81099.71,0.0,0.95012,5e-05,5.59153]
[1777999328362,41.53,81110.77,0.0,0.95062,5e-05,5.54731]
[1777999329415,41.53,81112.59,0.0,0.95071,5e-05,5.54013]
[1777999331386,41.53,81127.32,0.0,0.95137,4e-05,5.48178]
[1777999332396,41.53,81128.21,0.0,0.9514,4e-05,5.47844]
[1777999337466,41.54,81114.69,0.0,0.95078,5e-05,5.53311]
[1777999339484,41.54,81113.92,0.0,0.95075,5e-05,5.53643]
[1777999341494,41.54,81107.38,0.0,0.95045,5e-05,5.56278]
[1777999346529,41.54,81104.48,0.0,0.95031,5e-05,5.57483]
[1777999348543,41.54,81093.36,0.0,0.9498,5e-05,5.61961]
[1777999349550,41.54,81092.8,0.0,0.94978,5e-05,5.62189]
[1777999351565,41.54,81087.44,0.0,0.94956,5e-05,5.63915]
[1777999352571,41.54,81086.55,0.0,0.94952,5e-05,5.64272]
[1777999354585,41.54,81092.28,0.0,0.94979,5e-05,5.61959]
[1777999355592,41.54,81101.33,0.0,0.9502,5e-05,5.58325]
[1777999356599,41.54,81103.61,0.0,0.95031,5e-05,5.57417]
[1777999360627,41.54,81095.8,0.0,0.94995,5e-05,5.60574]
[1777999361634,41.54,81093.22,0.0,0.94983,5e-05,5.61612]
[1777999365663,41.54,81088.79,0.0,0.94963,5e-05,5.63388]
[1777999367676,41.54,81081.52,0.0,0.94929,5e-05,5.66316]
[1777999368683,41.54,81079.61,0.0,0.9492,5e-05,5.6708]
[1777999369690,41.54,81085.62,0.0,0.94948,5e-05,5.64642]
[1777999370699,41.54,81101.5,0.0,0.95021,5e-05,5.58251]
[1777999371706,41.54,81102.45,0.0,0.95025,5e-05,5.57875]
[1777999376739,41.54,81103.93,0.0,0.95032,5e-05,5.57308]
[1777999381774,41.54,81096.67,0.0,0.94998,5e-05,5.60235]
[1777999382781,41.54,81089.1,0.0,0.94964,5e-05,5.63273]
[1777999385802,41.54,81074.75,0.0,0.94898,5e-05,5.69041]
[1777999390837,41.54,81078.36,0.0,0.94916,5e-05,5.67499]
[1777999395873,41.53,81076.75,0.0,0.94909,5e-05,5.68082]
[1777999400907,41.53,81073.2,0.0,0.94893,5e-05,5.69445]
[1777999403943,41.53,81090.42,0.0,0.94973,5e-05,5.6245]
[1777999408977,41.53,81089.2,0.0,0.94968,5e-05,5.6291]
[1777999410992,41.53,81084.64,0.0,0.94947,5e-05,5.64729]
[1777999415021,41.53,81078.73,0.0,0.94924,5e-05,5.6663]
[1777999419048,41.53,81069.44,0.0,0.94882,5e-05,5.70332]
[1777999421061,41.53,81065.37,0.0,0.94863,5e-05,5.71944]
[1777999422738,41.52,81057.58,0.0,0.94827,5e-05,5.75071]
[1777999429117,41.52,81050.7,0.0,0.94796,5e-05,5.77726]
[1777999433146,41.52,81052.24,0.0,0.94805,5e-05,5.76996]
[1777999436168,41.51,81057.92,0.0,0.94832,5e-05,5.7461]
[1777999439193,41.51,81065.05,0.0,0.94866,5e-05,5.7165]
[1777999440864,41.51,81059.94,0.0,0.94843,5e-05,5.737]
[1777999445899,41.51,81059.89,0.0,0.94843,5e-05,5.73633]
[1777999451272,41.51,81061.24,0.0,0.94851,5e-05,5.72993]
[1777999456307,41.51,81060.69,0.0,0.94849,5e-05,5.73127]
[1777999461342,41.5,81060.23,0.0,0.94848,5e-05,5.73224]
[1777999465369,41.5,81065.68,0.0,0.94874,5e-05,5.70937]
[1777999467387,41.5,81071.19,0.0,0.949,5e-05,5.68668]
[1777999469398,41.5,81073.14,0.0,0.9491,5e-05,5.67857]
[1777999471413,41.5,81067.14,0.0,0.94886,5e-05,5.69833]
[1777999473427,41.5,81056.26,0.0,0.94835,5e-05,5.74237]
[1777999474432,41.5,81057.32,0.0,0.9484,5e-05,5.73784]
[1777999478462,41.5,81050.06,0.0,0.94807,5e-05,5.76677]
[1777999479469,41.49,81049.05,0.0,0.94802,5e-05,5.77067]
[1777999483503,41.49,81037.03,0.0,0.94746,5e-05,5.81908]
[1777999484503,41.49,81032.88,0.0,0.94727,5e-05,5.83588]
[1777999485511,41.49,81027.81,0.0,0.94703,5e-05,5.85649]
[1777999490545,41.49,81038.73,0.0,0.94757,5e-05,5.80972]
[1777999491553,41.48,81039.08,0.0,0.94759,5e-05,5.80799]
[1777999496587,41.48,81037.5,0.0,0.94753,5e-05,5.81305]
[1777999500615,41.48,81043.99,0.0,0.94785,5e-05,5.78522]
[1777999502629,41.48,81037.76,0.0,0.94756,5e-05,5.81036]
[1777999503636,41.48,81034.91,0.0,0.94743,5e-05,5.82182]
[1777999506660,41.47,81029.4,0.0,0.94718,5e-05,5.84364]
[1777999508671,41.47,81036.58,0.0,0.94753,5e-05,5.81337]
[1777999509678,41.47,81036.22,0.0,0.94751,5e-05,5.81457]
[1777999514712,41.47,81033.57,0.0,0.9474,5e-05,5.82405]
[1777999519768,41.46,81036.78,0.0,0.94757,5e-05,5.80934]
[1777999520755,41.46,81041.81,0.0,0.94782,5e-05,5.78838]
[1777999522770,41.46,81042.5,0.0,0.94785,5e-05,5.78507]
[1777999525798,41.46,81050.46,0.0,0.94824,5e-05,5.75179]
[1777999528815,41.45,81058.29,0.0,0.94863,5e-05,5.71781]
[1777999529822,41.45,81064.58,0.0,0.94893,5e-05,5.69146]
[1777999530829,41.45,81068.1,0.0,0.9491,5e-05,5.67647]
[1777999531838,41.45,81075.71,0.0,0.9495,5e-05,5.64061]
[1777999532841,41.45,81071.14,0.0,0.94929,5e-05,5.65849]
[1777999535871,41.45,81071.14,0.0,0.9493,5e-05,5.65838]
[1777999538885,41.44,81077.25,0.0,0.94958,5e-05,5.63359]
[1777999540899,41.44,81082.52,0.0,0.94982,5e-05,5.61232]
[1777999542916,41.45,81083.83,0.0,0.94988,5e-05,5.60712]
[1777999546942,41.45,81091.39,0.0,0.95022,5e-05,5.57697]
[1777999547948,41.45,81112.29,0.0,0.95117,4e-05,5.49355]
[1777999548955,41.45,81120.46,0.0,0.95154,4e-05,5.46135]
[1777999549962,41.45,81122.65,0.0,0.95163,4e-05,5.45295]
[1777999551977,41.45,81117.36,0.0,0.95139,4e-05,5.47449]
[1777999552984,41.45,81110.57,0.0,0.95108,5e-05,5.50171]
[1777999553994,41.45,81103.51,0.0,0.95076,5e-05,5.53006]
[1777999554998,41.45,81105.3,0.0,0.95084,5e-05,5.52307]
[1777999557012,41.45,81108.91,0.0,0.95099,5e-05,5.50923]
[1777999562046,41.46,81117.57,0.0,0.95137,4e-05,5.47588]
[1777999567082,41.46,81117.85,0.0,0.95137,4e-05,5.47612]
[1777999572116,41.46,81118.98,0.0,0.9514,4e-05,5.47309]
[1777999575137,41.47,81110.55,0.0,0.95102,5e-05,5.5074]
[1777999578158,41.47,81114.71,0.0,0.95119,4e-05,5.49164]
[1777999580173,41.47,81107.42,0.0,0.95086,5e-05,5.52117]
[1777999585207,41.47,81106.5,0.0,0.95081,5e-05,5.52603]
[1777999590242,41.48,81104.93,0.0,0.95072,5e-05,5.53351]
[1777999595277,41.48,81103.08,0.0,0.95066,5e-05,5.53781]
[1777999600312,41.48,81106.89,0.0,0.95082,5e-05,5.52386]
[1777999603333,41.49,81101.63,0.0,0.95057,5e-05,5.54566]
[1777999607032,41.49,81107.56,0.0,0.95083,5e-05,5.52274]
[1777999612395,41.49,81107.31,0.0,0.95081,5e-05,5.52481]
[1777999615418,41.49,81100.5,0.0,0.95049,5e-05,5.55283]
[1777999620453,41.5,81102.78,0.0,0.95058,5e-05,5.5449]
[1777999625487,41.5,81102.52,0.0,0.95055,5e-05,5.54719]
[1777999629519,41.5,81109.23,0.0,0.95085,5e-05,5.52088]
[1777999631533,41.5,81112.93,0.0,0.95103,5e-05,5.50556]
[1777999634554,41.5,81119.2,0.0,0.95132,4e-05,5.47981]
[1777999636567,41.49,81123.9,0.0,0.95154,4e-05,5.46022]
[1777999638581,41.49,81118.48,0.0,0.95131,4e-05,5.48076]
[1777999639588,41.49,81119.06,0.0,0.95133,4e-05,5.47819]
[1777999644624,41.49,81120.35,0.0,0.95141,4e-05,5.47175]
[1777999647644,41.48,81125.95,0.0,0.95167,4e-05,5.44879]
[1777999650667,41.48,81136.2,0.0,0.95214,4e-05,5.40668]
[1777999651673,41.48,81139.62,0.0,0.95233,4e-05,5.38829]
[1777999653686,41.47,81130.61,0.0,0.95195,4e-05,5.42246]
[1777999654693,41.47,81128.39,0.0,0.95185,4e-05,5.43101]
[1777999657716,41.47,81124.02,0.0,0.95166,4e-05,5.44758]
[1777999662749,41.47,81123.59,0.0,0.95166,4e-05,5.44809]
[1777999667784,41.47,81125.34,0.0,0.95175,4e-05,5.44003]
[1777999672820,41.46,81127.46,0.0,0.95187,4e-05,5.42958]
[1777999677855,41.45,81130.43,0.0,0.95204,4e-05,5.41444]
[1777999682890,41.44,81134.24,0.0,0.95224,4e-05,5.3961]
[1777999687926,41.43,81132.53,0.0,0.9522,4e-05,5.39949]
[1777999692961,41.42,81131.89,0.0,0.95221,4e-05,5.39862]
[1777999697995,41.41,81134.2,0.0,0.95235,4e-05,5.38618]
[1777999699002,41.41,81143.06,0.0,0.95275,4e-05,5.35077]
[1777999700012,41.41,81144.12,0.0,0.9528,4e-05,5.34602]
[1777999704052,41.4,81137.59,0.0,0.95254,4e-05,5.36923]
[1777999706057,41.4,81135.9,0.0,0.95248,4e-05,5.37461]
[1777999711099,41.39,81137.24,0.0,0.95261,4e-05,5.36197]
[1777999713106,41.39,81146.43,0.0,0.95302,4e-05,5.32482]
[1777999714116,41.38,81145.14,0.0,0.95297,4e-05,5.32932]
[1777999718142,41.38,81139.98,0.0,0.95277,4e-05,5.34733]
[1777999723177,41.37,81138.25,0.0,0.95273,4e-05,5.35131]
[1777999727206,41.36,81146.71,0.0,0.95313,4e-05,5.31555]
[1777999732240,41.36,81148.22,0.0,0.95322,4e-05,5.30732]
[1777999737944,41.35,81146.51,0.0,0.95317,4e-05,5.3117]
[1777999743317,41.34,81146.85,0.0,0.95321,4e-05,5.30765]
[1777999748352,41.34,81149.49,0.0,0.95335,4e-05,5.29506]
[1777999753386,41.33,81149.87,0.0,0.9534,4e-05,5.29125]
[1777999758085,41.32,81142.07,0.0,0.95308,4e-05,5.31981]
[1777999758422,41.32,81142.07,0.0,0.95308,4e-05,5.31928]
[1777999763457,41.32,81143.54,0.0,0.95318,4e-05,5.31088]
[1777999768492,41.31,81143.31,0.0,0.95319,4e-05,5.30916]
[1777999773531,41.3,81142.08,0.0,0.9532,4e-05,5.30716]
[1777999778563,41.29,81140.02,0.0,0.95314,4e-05,5.31273]
[1777999783598,41.29,81139.39,0.0,0.95314,4e-05,5.31276]
[1777999788632,41.28,81138.71,0.0,0.95314,4e-05,5.31302]
[1777999792662,41.28,81145.29,0.0,0.95344,4e-05,5.28559]
[1777999793669,41.27,81144.86,0.0,0.95343,4e-05,5.28685]
[1777999798707,41.27,81141.54,0.0,0.95331,4e-05,5.2977]
[1777999803742,41.26,81141.35,0.0,0.95332,4e-05,5.29635]
[1777999808778,41.26,81141.18,0.0,0.95334,4e-05,5.29496]
[1777999813812,41.25,81139.59,0.0,0.95329,4e-05,5.29914]
[1777999818848,41.25,81140.83,0.0,0.95337,4e-05,5.2923]
[1777999823882,41.24,81147.86,0.0,0.95369,4e-05,5.26299]
[1777999824889,41.24,81150.15,0.0,0.9538,4e-05,5.25376]
[1777999829924,41.23,81147.56,0.0,0.9537,4e-05,5.26215]
[1777999834960,41.23,81148.77,0.0,0.95381,4e-05,5.25152]
[1777999837980,41.23,81155.33,0.0,0.9541,4e-05,5.2251]
[1777999839995,41.22,81158.41,0.0,0.95424,4e-05,5.21262]
[1777999845029,41.22,81151.63,0.0,0.95396,4e-05,5.23751]
[1777999847043,41.22,81160.92,0.0,0.95437,4e-05,5.20091]
[1777999848050,41.22,81163.93,0.0,0.9545,4e-05,5.18904]
[1777999851073,41.22,81172.47,0.0,0.95487,4e-05,5.15549]
[1777999853085,41.22,81175.83,0.0,0.95502,4e-05,5.14226]
[1777999856106,41.21,81180.93,0.0,0.95524,4e-05,5.12225]
[1777999861143,41.21,81187.3,0.0,0.95551,4e-05,5.09729]
[1777999863156,41.21,81192.76,0.0,0.95574,4e-05,5.07633]
[1777999866180,41.21,81198.92,0.0,0.956,4e-05,5.05277]
[1777999869201,41.21,81210.1,0.0,0.95647,4e-05,5.01045]
[1777999870210,41.21,81206.46,0.0,0.95632,4e-05,5.02422]
[1777999871215,41.21,81199.2,0.0,0.95601,4e-05,5.0517]
[1777999872222,41.21,81200.25,0.0,0.95606,4e-05,5.04769]
[1777999874241,41.21,81206.67,0.0,0.95632,4e-05,5.02337]
[1777999875243,41.21,81199.72,0.0,0.95604,4e-05,5.04968]
[1777999876251,41.21,81197.19,0.0,0.95593,4e-05,5.05924]
[1777999878265,41.21,81194.02,0.0,0.9558,4e-05,5.07117]
[1777999883300,41.21,81188.61,0.0,0.95558,4e-05,5.09138]
[1777999888339,41.21,81189.41,0.0,0.95562,4e-05,5.08784]
[1777999893374,41.21,81190.31,0.0,0.95569,4e-05,5.07976]
[1777999898404,41.21,81191.99,0.0,0.95577,4e-05,5.07289]
[1777999903441,41.2,81195.86,0.0,0.95593,4e-05,5.05783]
[1777999908476,41.2,81197.86,0.0,0.95602,4e-05,5.04988]
[1777999912504,41.2,81191.89,0.0,0.95578,4e-05,5.07217]
[1777999914516,41.2,81185.72,0.0,0.95552,4e-05,5.09534]
[1777999919552,41.2,81187.35,0.0,0.9556,4e-05,5.08831]
[1777999921569,41.2,81199.27,0.0,0.9561,4e-05,5.04277]
[1777999923580,41.2,81209.75,0.0,0.95653,4e-05,5.00308]
[1777999928615,41.2,81214.34,0.0,0.95672,4e-05,4.98575]
[1777999930629,41.2,81207.31,0.0,0.95643,4e-05,5.01216]
[1777999934659,41.2,81215.36,0.0,0.95677,4e-05,4.98176]
[1777999938353,41.2,81228.6,0.0,0.95731,4e-05,4.93227]
[1777999939693,41.2,81235.7,0.0,0.95759,4e-05,4.90594]
[1777999941374,41.2,81240.61,0.0,0.95779,4e-05,4.88784]
[1777999942714,41.2,81239.92,0.0,0.95776,4e-05,4.89071]
[1777999947750,41.2,81236.64,0.0,0.95762,4e-05,4.90369]
[1777999951447,41.2,81245.78,0.0,0.95801,4e-05,4.86645]
[1777999956813,41.21,81243.87,0.0,0.95792,4e-05,4.87471]
[1777999961849,41.21,81235.43,0.0,0.95757,4e-05,4.9072]
[1777999962854,41.21,81233.23,0.0,0.95748,4e-05,4.91559]
[1777999967892,41.21,81229.64,0.0,0.95732,4e-05,4.92986]
[1777999972927,41.22,81228.42,0.0,0.95726,4e-05,4.93525]
[1777999977961,41.22,81226.43,0.0,0.95717,4e-05,4.9435]
[1777999981990,41.22,81232.75,0.0,0.95742,4e-05,4.92059]
[1777999984013,41.22,81241.09,0.0,0.95776,4e-05,4.89]
[1777999985011,41.22,81243.99,0.0,0.95787,4e-05,4.87951]
[1777999990046,41.23,81241.64,0.0,0.95776,4e-05,4.88958]
[1777999995081,41.23,81244.89,0.0,0.95788,4e-05,4.87893]
[1778000000117,41.23,81245.66,0.0,0.95789,4e-05,4.87751]
[1778000001123,41.24,81240.12,0.0,0.95767,4e-05,4.89834]
[1778000002130,41.24,81237.5,0.0,0.95756,4e-05,4.90832]
[1778000007167,41.24,81232.46,0.0,0.95734,4e-05,4.92825]
[1778000008173,41.24,81227.33,0.0,0.95713,4e-05,4.94761]
[1778000009180,41.24,81224.09,0.0,0.957,4e-05,4.9599]
[1778000014214,41.24,81227.97,0.0,0.95718,4e-05,4.94209]
[1778000017243,41.24,81222.7,0.0,0.95696,4e-05,4.96232]
[1778000018259,41.25,81215.15,0.0,0.95665,4e-05,4.99078]
[1778000019265,41.25,81203.34,0.0,0.95616,4e-05,5.03539]
[1778000020272,41.25,81202.76,0.0,0.95613,4e-05,5.0376]
[1778000023292,41.25,81193.75,0.0,0.95576,4e-05,5.07175]
[1778000024300,41.25,81193.79,0.0,0.95576,4e-05,5.07154]
[1778000029337,41.24,81193.4,0.0,0.95575,4e-05,5.07273]
[1778000034372,41.24,81196.52,0.0,0.95588,4e-05,5.06045]
[1778000039407,41.24,81199.92,0.0,0.95603,4e-05,5.04717]
[1778000044444,41.24,81200.26,0.0,0.95605,4e-05,5.04543]
[1778000050486,41.24,81203.18,0.0,0.95618,4e-05,5.03377]
[1778000055521,41.24,81205.97,0.0,0.9563,4e-05,5.02262]
[1778000058542,41.24,81214.64,0.0,0.95666,4e-05,4.98973]
[1778000063577,41.24,81206.59,0.0,0.95633,4e-05,5.01977]
[1778000068613,41.23,81207.04,0.0,0.95635,4e-05,5.01761]
[1778000072295,41.23,81212.06,0.0,0.9566,4e-05,4.99432]
[1778000077675,41.23,81212.92,0.0,0.95664,4e-05,4.99065]
[1778000080699,41.23,81222.9,0.0,0.95705,4e-05,4.9531]
[1778000085734,41.23,81224.28,0.0,0.9571,4e-05,4.94794]
[1778000090775,41.23,81226.61,0.0,0.9572,4e-05,4.93926]
[1778000092436,41.23,81239.77,0.0,0.95773,4e-05,4.89034]
[1778000092790,41.23,81239.77,0.0,0.95773,4e-05,4.89044]
[1778000098832,41.23,81236.5,0.0,0.95759,4e-05,4.90317]
[1778000103875,41.24,81232.13,0.0,0.95741,4e-05,4.9199]
[1778000109908,41.24,81230.72,0.0,0.95734,4e-05,4.92569]
[1778000110914,41.24,81221.5,0.0,0.95697,4e-05,4.96022]
[1778000111921,41.24,81215.79,0.0,0.95673,4e-05,4.98167]
[1778000112929,41.24,81215.36,0.0,0.95672,4e-05,4.98328]
[1778000117964,41.24,81215.08,0.0,0.95671,4e-05,4.9843]
[1778000120984,41.24,81220.41,0.0,0.95692,4e-05,4.96432]
[1778000126019,41.24,81220.55,0.0,0.95693,4e-05,4.96393]
[1778000131056,41.24,81220.17,0.0,0.95694,4e-05,4.96139]
[1778000135083,41.24,81225.26,0.0,0.95715,4e-05,4.94251]
[1778000136090,41.24,81225.76,0.0,0.95717,4e-05,4.94072]
[1778000140119,41.24,81217.0,0.0,0.95681,4e-05,4.97382]
[1778000141125,41.24,81214.65,0.0,0.95671,4e-05,4.98267]
[1778000146160,41.24,81217.0,0.0,0.95681,4e-05,4.97392]
[1778000151196,41.24,81217.46,0.0,0.95682,4e-05,4.97229]
[1778000158249,41.24,81218.55,0.0,0.95687,4e-05,4.96833]
[1778000163282,41.24,81216.38,0.0,0.95678,4e-05,4.97652]
[1778000168317,41.24,81216.97,0.0,0.9568,4e-05,4.97428]
[1778000173352,41.24,81218.09,0.0,0.95685,4e-05,4.97007]
[1778000179397,41.24,81219.91,0.0,0.95692,4e-05,4.96333]
[1778000184429,41.24,81226.94,0.0,0.95721,4e-05,4.93715]
[1778000185436,41.24,81227.93,0.0,0.95725,4e-05,4.93353]
[1778000190473,41.24,81230.59,0.0,0.95735,4e-05,4.92402]
[1778000193495,41.24,81219.85,0.0,0.95694,4e-05,4.96031]
[1778000194501,41.24,81219.03,0.0,0.95691,4e-05,4.96342]
[1778000199536,41.24,81218.96,0.0,0.9569,4e-05,4.96382]
[1778000204571,41.24,81221.14,0.0,0.95699,4e-05,4.9558]
[1778000206587,41.24,81227.65,0.0,0.95726,4e-05,4.93154]
[1778000207592,41.25,81228.86,0.0,0.95731,4e-05,4.9271]
[1778000212630,41.25,81228.86,0.0,0.9573,4e-05,4.92751]
[1778000217662,41.25,81229.71,0.0,0.95733,4e-05,4.92477]
[1778000222697,41.25,81231.98,0.0,0.95742,4e-05,4.91694]
[1778000228739,41.25,81229.35,0.0,0.9573,4e-05,4.92738]
[1778000234783,41.25,81227.29,0.0,0.95721,4e-05,4.93569]
[1778000236795,41.25,81219.03,0.0,0.95687,4e-05,4.96673]
[1778000241831,41.25,81219.29,0.0,0.95688,4e-05,4.96603]
[1778000243844,41.25,81225.14,0.0,0.95712,4e-05,4.94431]
[1778000248880,41.26,81220.65,0.0,0.95693,4e-05,4.96149]
[1778000252907,41.26,81209.6,0.0,0.95651,4e-05,4.99901]
[1778000257942,41.26,81209.24,0.0,0.95649,4e-05,5.00038]
[1778000262977,41.26,81212.58,0.0,0.95663,4e-05,4.98784]
[1778000268028,41.26,81212.09,0.0,0.95661,4e-05,4.98977]
[1778000273049,41.26,81212.53,0.0,0.95663,4e-05,4.9882]
[1778000278085,41.26,81212.35,0.0,0.95662,4e-05,4.98897]
[1778000283119,41.26,81212.15,0.0,0.95661,4e-05,4.98981]
[1778000288157,41.26,81213.8,0.0,0.95668,4e-05,4.98371]
[1778000293190,41.26,81226.07,0.0,0.95718,4e-05,4.93797]
[1778000294197,41.26,81224.88,0.0,0.95713,4e-05,4.94251]
[1778000296210,41.26,81218.88,0.0,0.95688,4e-05,4.96513]
[1778000301245,41.26,81220.13,0.0,0.95693,4e-05,4.96074]
[1778000307287,41.26,81220.74,0.0,0.95695,4e-05,4.95886]
[1778000312323,41.26,81221.4,0.0,0.957,4e-05,4.95262]
[1778000317358,41.26,81220.21,0.0,0.95695,4e-05,4.95743]
[1778000318364,41.26,81212.23,0.0,0.95662,4e-05,4.98743]
[1778000319371,41.26,81208.74,0.0,0.95648,4e-05,5.00058]
[1778000324406,41.26,81202.42,0.0,0.95622,4e-05,5.02434]
[1778000329444,41.26,81202.68,0.0,0.95623,4e-05,5.02305]
[1778000334478,41.26,81204.44,0.0,0.95631,4e-05,5.01609]
[1778000339513,41.26,81204.87,0.0,0.95633,4e-05,5.01416]
[1778000344547,41.26,81205.33,0.0,0.95635,4e-05,5.01209]
[1778000347569,41.26,81220.95,0.0,0.957,4e-05,4.95321]
[1778000348576,41.26,81225.06,0.0,0.95716,4e-05,4.93787]
[1778000351597,41.26,81230.44,0.0,0.95738,4e-05,4.91798]
[1778000353610,41.26,81230.12,0.0,0.95737,4e-05,4.91935]
[1778000358646,41.26,81225.73,0.0,0.95718,4e-05,4.93616]
[1778000363681,41.26,81222.04,0.0,0.95703,4e-05,4.9503]
[1778000369723,41.26,81219.53,0.0,0.95692,4e-05,4.96006]
[1778000374757,41.26,81219.47,0.0,0.95695,4e-05,4.95647]
[1778000381807,41.27,81220.4,0.0,0.95698,4e-05,4.95355]
[1778000386842,41.27,81223.08,0.0,0.95709,4e-05,4.94394]
[1778000387850,41.27,81228.82,0.0,0.95732,4e-05,4.92277]
[1778000392884,41.27,81232.36,0.0,0.95745,4e-05,4.91038]
[1778000397919,41.27,81238.78,0.0,0.9577,4e-05,4.88747]
[1778000398926,41.27,81245.26,0.0,0.95796,4e-05,4.86373]
[1778000402954,41.28,81239.29,0.0,0.95771,4e-05,4.8868]
[1778000407989,41.28,81237.92,0.0,0.95764,4e-05,4.89281]
[1778000413025,41.28,81239.51,0.0,0.9577,4e-05,4.8879]
[1778000418060,41.29,81248.17,0.0,0.95803,4e-05,4.85701]
[1778000421079,41.29,81244.19,0.0,0.95787,4e-05,4.87238]
[1778000424101,41.29,81249.87,0.0,0.95809,4e-05,4.8521]
[1778000429138,41.29,81249.78,0.0,0.95807,4e-05,4.8537]
[1778000431150,41.29,81244.76,0.0,0.9579,4e-05,4.86861]
[1778000436185,41.3,81242.11,0.0,0.95778,4e-05,4.87937]
[1778000441220,41.3,81242.23,0.0,0.95777,4e-05,4.87989]
[1778000442227,41.3,81249.52,0.0,0.95807,4e-05,4.85314]
[1778000443236,41.3,81250.01,0.0,0.95808,4e-05,4.85157]
[1778000445248,41.3,81244.89,0.0,0.95787,4e-05,4.87092]
[1778000450283,41.31,81249.92,0.0,0.95806,4e-05,4.85336]
[1778000455319,41.31,81248.07,0.0,0.95798,4e-05,4.86125]
[1778000461362,41.31,81248.66,0.0,0.95799,4e-05,4.86033]
[1778000466399,41.31,81248.69,0.0,0.95798,4e-05,4.86125]
[1778000471439,41.32,81246.85,0.0,0.95789,4e-05,4.86906]
[1778000472451,41.32,81234.2,0.0,0.95738,4e-05,4.91614]
[1778000473453,41.32,81232.12,0.0,0.9573,4e-05,4.92399]
[1778000479132,41.32,81228.43,0.0,0.95714,4e-05,4.93836]
[1778000484529,41.32,81225.51,0.0,0.95701,4e-05,4.94975]
[1778000487550,41.32,81220.08,0.0,0.95679,4e-05,4.97035]
[1778000491581,41.32,81216.31,0.0,0.95667,4e-05,4.98059]
[1778000496616,41.32,81214.47,0.0,0.95659,4e-05,4.98776]
[1778000499634,41.32,81222.3,0.0,0.95691,4e-05,4.9586]
[1778000504670,41.33,81220.27,0.0,0.95682,4e-05,4.9667]
[1778000509706,41.33,81206.38,0.0,0.95624,4e-05,5.01933]
[1778000510712,41.33,81197.55,0.0,0.95587,4e-05,5.0527]
[1778000511722,41.33,81194.69,0.0,0.95576,4e-05,5.06348]
[1778000516755,41.33,81198.95,0.0,0.95594,4e-05,5.04701]
[1778000521796,41.33,81203.2,0.0,0.95612,4e-05,5.03073]
[1778000524811,41.33,81211.81,0.0,0.95647,4e-05,4.99824]
[1778000529851,41.33,81211.39,0.0,0.95646,4e-05,4.99982]
[1778000530853,41.33,81227.43,0.0,0.95711,4e-05,4.93974]
[1778000531859,41.33,81241.13,0.0,0.95767,4e-05,4.8889]
[1778000532872,41.33,81242.39,0.0,0.95772,4e-05,4.8844]
[1778000534880,41.33,81252.6,0.0,0.95812,4e-05,4.84707]
[1778000535893,41.33,81253.71,0.0,0.95816,4e-05,4.84323]
[1778000538908,41.33,81258.8,0.0,0.95836,4e-05,4.82525]
[1778000539915,41.33,81265.48,0.0,0.95862,4e-05,4.80104]
[1778000540924,41.33,81267.41,0.0,0.95869,4e-05,4.79429]
[1778000544950,41.34,81262.4,0.0,0.95848,4e-05,4.81389]
[1778000548979,41.34,81268.32,0.0,0.9587,4e-05,4.79334]
[1778000549989,41.34,81275.35,0.0,0.95898,4e-05,4.76801]
[1778000550992,41.34,81273.43,0.0,0.9589,4e-05,4.77537]
[1778000556028,41.35,81275.99,0.0,0.95901,4e-05,4.76372]
[1778000561061,41.35,81275.55,0.0,0.95898,4e-05,4.76709]
[1778000564083,41.35,81262.61,0.0,0.95845,4e-05,4.81539]
[1778000565091,41.35,81264.82,0.0,0.95854,4e-05,4.80755]
[1778000570126,41.36,81264.61,0.0,0.95852,4e-05,4.80968]
[1778000575160,41.36,81262.74,0.0,0.95843,4e-05,4.81792]
[1778000580199,41.37,81265.47,0.0,0.95852,4e-05,4.80931]
[1778000585233,41.37,81269.54,0.0,0.95866,4e-05,4.79631]
[1778000586239,41.37,81261.08,0.0,0.95832,4e-05,4.82755]
[1778000591274,41.38,81260.06,0.0,0.95827,4e-05,4.83258]
[1778000596309,41.38,81261.42,0.0,0.95831,4e-05,4.8289]
[1778000602352,41.38,81261.27,0.0,0.95829,4e-05,4.831]
[1778000604365,41.39,81252.4,0.0,0.95793,4e-05,4.86411]
[1778000605372,41.39,81254.55,0.0,0.95801,4e-05,4.85639]
[1778000606379,41.39,81261.88,0.0,0.9583,4e-05,4.82966]
[1778000608394,41.39,81262.9,0.0,0.95834,4e-05,4.82643]
[1778000610047,41.39,81271.67,0.0,0.95868,4e-05,4.7946]
[1778000611413,41.39,81272.99,0.0,0.95876,4e-05,4.78632]
[1778000616449,41.4,81277.47,0.0,0.95892,4e-05,4.77157]
[1778000621484,41.4,81277.75,0.0,0.95891,4e-05,4.77223]
[1778000626520,41.41,81276.03,0.0,0.95883,4e-05,4.78018]
[1778000631566,41.41,81274.87,0.0,0.95876,4e-05,4.78606]
[1778000632571,41.41,81280.25,0.0,0.95897,4e-05,4.76681]
[1778000633579,41.41,81287.04,0.0,0.95923,4e-05,4.74253]
[1778000634585,41.41,81289.49,0.0,0.95932,4e-05,4.73406]
[1778000635592,41.42,81295.23,0.0,0.95954,4e-05,4.71373]
[1778000636598,41.42,81303.87,0.0,0.95987,4e-05,4.68307]
[1778000637605,41.42,81305.27,0.0,0.95992,4e-05,4.67854]
[1778000640259,41.42,81317.5,0.0,0.96038,4e-05,4.63581]
[1778000640633,41.42,81317.5,0.0,0.96037,4e-05,4.63638]
[1778000642644,41.43,81299.3,0.0,0.95966,4e-05,4.70276]
[1778000643649,41.43,81301.16,0.0,0.95972,4e-05,4.69703]
[1778000648684,41.43,81301.39,0.0,0.95971,4e-05,4.69819]
[1778000650336,41.44,81314.11,0.0,0.96019,4e-05,4.65363]
[1778000650699,41.44,81314.11,0.0,0.96018,4e-05,4.6542]
[1778000653719,41.44,81318.92,0.0,0.96035,4e-05,4.63879]
[1778000655732,41.45,81329.78,0.0,0.96074,4e-05,4.60147]
[1778000659760,41.46,81318.57,0.0,0.96029,4e-05,4.64389]
[1778000660767,41.46,81306.37,0.0,0.95982,4e-05,4.68806]
[1778000665802,41.46,81302.18,0.0,0.95963,4e-05,4.70562]
[1778000670837,41.47,81305.86,0.0,0.95975,4e-05,4.69487]
[1778000675872,41.48,81301.49,0.0,0.95958,4e-05,4.70915]
[1778000680907,41.49,81296.08,0.0,0.95935,4e-05,4.73118]
[1778000685942,41.49,81296.58,0.0,0.95934,4e-05,4.73182]
[1778000691984,41.5,81295.4,0.0,0.95926,4e-05,4.73901]
[1778000697022,41.51,81291.14,0.0,0.95907,4e-05,4.7568]
[1778000702054,41.52,81290.35,0.0,0.95902,4e-05,4.76203]
[1778000706082,41.52,81297.8,0.0,0.95929,4e-05,4.73702]
[1778000708096,41.53,81291.91,0.0,0.95905,4e-05,4.75931]
[1778000710111,41.53,81286.71,0.0,0.95883,4e-05,4.77906]
[1778000716152,41.54,81283.33,0.0,0.95867,4e-05,4.79381]
[1778000718167,41.54,81280.23,0.0,0.95854,4e-05,4.80587]
[1778000724210,41.54,81278.23,0.0,0.95844,4e-05,4.81524]
[1778000729245,41.55,81279.85,0.0,0.95849,4e-05,4.81066]
[1778000734278,41.55,81286.75,0.0,0.95878,4e-05,4.78316]
[1778000735285,41.55,81294.09,0.0,0.95906,4e-05,4.75732]
[1778000740320,41.56,81290.66,0.0,0.95891,4e-05,4.77136]
[1778000745355,41.57,81292.66,0.0,0.95896,4e-05,4.76651]
[1778000750389,41.57,81291.08,0.0,0.95888,4e-05,4.77425]
[1778000755427,41.58,81290.41,0.0,0.95883,4e-05,4.7787]
[1778000760463,41.58,81290.56,0.0,0.95881,4e-05,4.78019]
[1778000765497,41.59,81289.45,0.0,0.95875,4e-05,4.78623]
[1778000766504,41.59,81279.85,0.0,0.95837,4e-05,4.8215]
[1778000771541,41.6,81280.66,0.0,0.95838,4e-05,4.82018]
[1778000776576,41.6,81286.15,0.0,0.95858,4e-05,4.80145]
[1778000781611,41.61,81285.13,0.0,0.95852,4e-05,4.80714]
[1778000786646,41.61,81286.34,0.0,0.95856,4e-05,4.80397]
[1778000791682,41.61,81287.72,0.0,0.95862,4e-05,4.79671]
[1778000796716,41.62,81287.54,0.0,0.9586,4e-05,4.79888]
[1778000801393,41.62,81282.55,0.0,0.95839,4e-05,4.81842]
[1778000803768,41.62,81278.07,0.0,0.95821,4e-05,4.83547]
[1778000808803,41.63,81275.3,0.0,0.95809,4e-05,4.84618]
[1778000809810,41.63,81263.15,0.0,0.9576,4e-05,4.89122]
[1778000814845,41.63,81265.9,0.0,0.95771,4e-05,4.88149]
[1778000819879,41.63,81268.98,0.0,0.95782,4e-05,4.87082]
[1778000824915,41.63,81280.81,0.0,0.95829,4e-05,4.82812]
[1778000829951,41.63,81279.16,0.0,0.95821,4e-05,4.83493]
[1778000834985,41.64,81281.33,0.0,0.95829,4e-05,4.82775]
[1778000840022,41.64,81277.32,0.0,0.95812,4e-05,4.843]
[1778000842036,41.64,81270.19,0.0,0.95784,4e-05,4.86929]
[1778000847070,41.64,81266.32,0.0,0.95768,4e-05,4.88373]
[1778000853111,41.64,81270.14,0.0,0.95786,4e-05,4.86596]
[1778000858148,41.64,81273.29,0.0,0.95799,4e-05,4.85474]
[1778000863183,41.64,81275.13,0.0,0.95805,4e-05,4.84857]
[1778000865200,41.64,81265.17,0.0,0.95765,4e-05,4.88519]
[1778000867211,41.64,81252.62,0.0,0.95715,4e-05,4.93146]
[1778000870231,41.64,81246.77,0.0,0.95691,4e-05,4.95297]
[1778000874260,41.64,81241.59,0.0,0.95671,4e-05,4.97198]
[1778000879296,41.64,81238.62,0.0,0.95659,4e-05,4.98278]
[1778000881310,41.64,81226.64,0.0,0.9561,4e-05,5.02738]
[1778000883325,41.64,81236.55,0.0,0.95651,4e-05,4.99019]
[1778000884330,41.64,81243.35,0.0,0.95678,4e-05,4.96486]
[1778000889365,41.64,81241.76,0.0,0.95672,4e-05,4.97073]
[1778000890372,41.64,81233.45,0.0,0.95638,4e-05,5.00163]
[1778000895407,41.64,81229.56,0.0,0.95622,4e-05,5.01587]
[1778000900442,41.64,81227.76,0.0,0.95615,4e-05,5.02219]
[1778000903463,41.64,81219.13,0.0,0.9558,4e-05,5.05432]
[1778000908499,41.64,81218.69,0.0,0.95579,4e-05,5.05535]
[1778000909523,41.64,81211.05,0.0,0.95547,4e-05,5.08395]
[1778000910515,41.64,81193.13,0.0,0.95472,4e-05,5.15191]
[1778000911525,41.63,81173.67,0.0,0.95393,4e-05,5.2214]
[1778000916555,41.63,81171.72,0.0,0.95387,4e-05,5.22682]
[1778000920602,41.62,81165.51,0.0,0.95362,4e-05,5.249]
[1778000922597,41.62,81172.09,0.0,0.95392,4e-05,5.22282]
[1778000924610,41.62,81166.39,0.0,0.95368,4e-05,5.24392]
[1778000929646,41.61,81165.93,0.0,0.95368,4e-05,5.24361]
[1778000934683,41.61,81163.63,0.0,0.95361,4e-05,5.25043]
[1778000939717,41.6,81164.49,0.0,0.95367,4e-05,5.2451]
[1778000941737,41.6,81148.94,0.0,0.953,4e-05,5.3045]
[1778000942739,41.6,81159.37,0.0,0.95346,4e-05,5.26358]
[1778000943745,41.6,81159.93,0.0,0.95349,4e-05,5.26099]
[1778000947774,41.59,81163.56,0.0,0.95366,4e-05,5.24537]
[1778000949787,41.59,81174.46,0.0,0.95414,4e-05,5.20267]
[1778000950795,41.59,81174.05,0.0,0.95413,4e-05,5.20392]
[1778000952452,41.59,81182.07,0.0,0.95447,4e-05,5.17258]
[1778000953815,41.59,81173.45,0.0,0.95411,4e-05,5.20534]
[1778000954823,41.58,81175.75,0.0,0.95421,4e-05,5.19618]
[1778000956836,41.58,81169.41,0.0,0.95395,4e-05,5.21986]
[1778000958852,41.58,81150.84,0.0,0.95315,4e-05,5.29089]
[1778000959857,41.58,81147.97,0.0,0.95303,4e-05,5.30156]
[1778000960864,41.58,81153.04,0.0,0.95326,4e-05,5.28138]
[1778000962523,41.57,81163.21,0.0,0.95371,4e-05,5.24112]
[1778000963886,41.57,81170.67,0.0,0.95403,4e-05,5.21198]
[1778000964892,41.57,81173.27,0.0,0.95415,4e-05,5.20164]
[1778000966911,41.57,81176.0,0.0,0.95427,4e-05,5.19051]
[1778000967920,41.57,81185.75,0.0,0.95469,4e-05,5.1529]
[1778000968934,41.57,81186.56,0.0,0.95473,4e-05,5.14955]
[1778000972593,41.57,81184.75,0.0,0.9547,4e-05,5.15112]
[1778000977992,41.56,81189.44,0.0,0.95491,4e-05,5.13187]
[1778000983028,41.56,81192.09,0.0,0.95504,4e-05,5.12046]
[1778000988063,41.55,81193.79,0.0,0.95513,4e-05,5.11264]
[1778000992737,41.55,81201.92,0.0,0.95548,4e-05,5.0805]
[1778000994105,41.55,81202.08,0.0,0.95549,4e-05,5.07967]
[1778000999141,41.55,81202.81,0.0,0.95554,4e-05,5.07558]
[1778001002809,41.54,81199.2,0.0,0.95539,4e-05,5.08852]
[1778001008203,41.54,81197.45,0.0,0.95534,4e-05,5.09362]
[1778001013239,41.54,81198.61,0.0,0.9554,4e-05,5.08818]
[1778001018287,41.53,81192.06,0.0,0.95513,4e-05,5.11167]
[1778001023321,41.53,81193.92,0.0,0.95523,4e-05,5.10313]
[1778001028361,41.52,81200.73,0.0,0.95553,4e-05,5.07592]
[1778001030373,41.52,81207.37,0.0,0.95581,4e-05,5.05035]
[1778001032387,41.52,81211.68,0.0,0.95603,4e-05,5.02954]
[1778001034400,41.52,81220.09,0.0,0.95638,4e-05,4.99753]
[1778001038428,41.52,81223.88,0.0,0.95654,4e-05,4.98299]
[1778001043465,41.52,81225.83,0.0,0.95662,4e-05,4.97536]
[1778001047491,41.52,81235.49,0.0,0.95702,4e-05,4.93923]
[1778001052527,41.52,81233.57,0.0,0.95694,4e-05,4.94645]
[1778001057563,41.52,81231.31,0.0,0.95685,4e-05,4.95502]
[1778001062597,41.52,81229.02,0.0,0.95675,4e-05,4.96371]
[1778001067632,41.52,81225.53,0.0,0.95661,4e-05,4.97686]
[1778001068639,41.52,81230.92,0.0,0.95683,4e-05,4.95682]
[1778001073674,41.52,81230.56,0.0,0.95681,4e-05,4.95851]
[1778001078716,41.52,81235.03,0.0,0.95699,4e-05,4.94229]
[1778001083744,41.52,81235.29,0.0,0.95699,4e-05,4.94191]
[1778001088779,41.53,81231.32,0.0,0.95682,4e-05,4.95722]
[1778001093815,41.53,81229.94,0.0,0.9568,4e-05,4.95873]
[1778001098849,41.53,81229.62,0.0,0.95678,4e-05,4.96048]
[1778001103886,41.53,81232.61,0.0,0.95689,4e-05,4.94995]
[1778001104896,41.53,81240.28,0.0,0.9572,4e-05,4.92164]
[1778001105899,41.53,81245.93,0.0,0.95743,4e-05,4.9009]
[1778001106906,41.53,81245.64,0.0,0.95741,4e-05,4.90218]
[1778001111943,41.53,81243.42,0.0,0.95731,4e-05,4.91144]
[1778001116977,41.54,81238.02,0.0,0.95708,4e-05,4.93247]
[1778001122011,41.54,81236.42,0.0,0.95701,4e-05,4.93932]
[1778001128053,41.54,81236.28,0.0,0.95699,4e-05,4.9409]
[1778001133735,41.55,81234.88,0.0,0.95692,4e-05,4.94708]
[1778001138123,41.55,81240.45,0.0,0.95714,4e-05,4.92708]
[1778001140137,41.55,81242.41,0.0,0.95722,4e-05,4.92024]
[1778001145173,41.55,81248.97,0.0,0.95747,4e-05,4.89702]
[1778001146179,41.55,81262.8,0.0,0.95802,4e-05,4.84633]
[1778001147186,41.55,81267.16,0.0,0.95819,4e-05,4.83064]
[1778001152222,41.56,81270.11,0.0,0.95833,4e-05,4.81728]
[1778001156249,41.56,81277.2,0.0,0.9586,4e-05,4.79266]
[1778001157256,41.56,81281.19,0.0,0.95875,4e-05,4.77849]
[1778001158262,41.56,81287.34,0.0,0.95899,4e-05,4.75654]
[1778001159270,41.57,81293.12,0.0,0.95921,4e-05,4.73603]
[1778001164305,41.57,81295.35,0.0,0.95927,4e-05,4.73006]
[1778001166319,41.57,81285.8,0.0,0.95889,4e-05,4.7654]
[1778001167326,41.57,81286.28,0.0,0.95891,4e-05,4.76401]
[1778001171354,41.58,81291.75,0.0,0.95911,4e-05,4.74559]
[1778001176389,41.58,81295.36,0.0,0.95923,4e-05,4.7343]
[1778001181425,41.59,81296.98,0.0,0.95927,4e-05,4.73018]
[1778001186461,41.59,81298.15,0.0,0.9593,4e-05,4.72763]
[1778001188473,41.6,81292.24,0.0,0.95906,4e-05,4.74958]
[1778001190489,41.6,81286.78,0.0,0.95884,4e-05,4.76989]
[1778001195523,41.6,81287.5,0.0,0.95886,4e-05,4.76853]
[1778001199554,41.6,81280.56,0.0,0.95858,4e-05,4.79473]
[1778001200557,41.6,81274.11,0.0,0.95832,4e-05,4.81844]
[1778001201565,41.6,81273.37,0.0,0.95829,4e-05,4.82132]
[1778001206600,41.61,81277.26,0.0,0.95843,4e-05,4.80814]
[1778001211635,41.61,81279.97,0.0,0.95856,4e-05,4.79522]
[1778001216670,41.61,81280.47,0.0,0.95857,4e-05,4.79443]
[1778001221705,41.62,81276.42,0.0,0.9584,4e-05,4.81015]
[1778001226740,41.62,81279.22,0.0,0.9585,4e-05,4.80082]
[1778001231775,41.62,81279.64,0.0,0.95851,4e-05,4.8002]
[1778001236810,41.62,81280.88,0.0,0.95855,4e-05,4.79658]
[1778001242860,41.63,81281.82,0.0,0.95857,4e-05,4.79424]
[1778001247887,41.63,81282.4,0.0,0.95858,4e-05,4.79303]
[1778001252923,41.63,81282.23,0.0,0.95857,4e-05,4.79454]
[1778001254936,41.63,81290.69,0.0,0.9589,4e-05,4.76426]
[1778001259970,41.64,81294.25,0.0,0.95902,4e-05,4.75261]
[1778001266013,41.64,81293.84,0.0,0.95899,4e-05,4.75559]
[1778001271048,41.65,81296.46,0.0,0.95911,4e-05,4.74332]
[1778001276083,41.65,81305.61,0.0,0.95945,4e-05,4.71182]
[1778001278097,41.65,81308.02,0.0,0.95954,4e-05,4.70382]
[1778001283132,41.66,81307.1,0.0,0.95948,4e-05,4.70877]
[1778001288167,41.66,81307.3,0.0,0.95948,4e-05,4.70963]
[1778001293202,41.67,81308.81,0.0,0.95952,4e-05,4.70579]
[1778001298237,41.67,81308.87,0.0,0.9595,4e-05,4.70713]
[1778001303272,41.68,81310.28,0.0,0.95954,4e-05,4.70361]
[1778001308309,41.68,81314.74,0.0,0.9597,4e-05,4.68915]
[1778001313342,41.68,81309.88,0.0,0.95949,4e-05,4.70821]
[1778001318377,41.69,81308.85,0.0,0.95943,4e-05,4.71354]
[1778001323412,41.69,81302.91,0.0,0.95919,4e-05,4.73649]
[1778001325088,41.7,81290.3,0.0,0.95869,4e-05,4.78258]
[1778001330461,41.7,81285.73,0.0,0.9585,4e-05,4.80027]
[1778001335497,41.7,81287.97,0.0,0.95861,4e-05,4.78915]
[1778001340531,41.71,81294.32,0.0,0.95884,4e-05,4.76722]
[1778001344559,41.71,81287.81,0.0,0.95858,4e-05,4.79176]
[1778001349594,41.71,81284.42,0.0,0.95843,4e-05,4.80515]
[1778001352616,41.71,81295.05,0.0,0.95884,4e-05,4.76734]
[1778001353622,41.71,81299.67,0.0,0.95902,4e-05,4.75094]
[1778001355635,41.72,81302.05,0.0,0.95911,4e-05,4.74299]
[1778001360670,41.72,81302.37,0.0,0.9591,4e-05,4.74341]
[1778001365707,41.73,81302.73,0.0,0.9591,4e-05,4.74366]
[1778001370742,41.73,81303.5,0.0,0.95911,4e-05,4.7427]
[1778001375777,41.74,81305.84,0.0,0.95919,4e-05,4.73577]
[1778001380813,41.74,81311.31,0.0,0.95938,4e-05,4.71762]
[1778001385847,41.74,81310.59,0.0,0.95934,4e-05,4.72189]
[1778001390882,41.75,81310.17,0.0,0.9593,4e-05,4.72503]
[1778001395917,41.75,81309.29,0.0,0.95928,4e-05,4.72577]
[1778001398940,41.76,81318.9,0.0,0.95964,4e-05,4.69243]
[1778001402967,41.76,81324.71,0.0,0.95985,4e-05,4.6733]
[1778001408002,41.77,81330.39,0.0,0.96004,4e-05,4.65529]
[1778001412031,41.77,81341.16,0.0,0.96043,4e-05,4.61907]
[1778001413037,41.78,81348.47,0.0,0.9607,4e-05,4.59385]
[1778001418072,41.78,81344.24,0.0,0.96051,4e-05,4.61148]
[1778001423108,41.79,81345.64,0.0,0.96054,4e-05,4.6092]
[1778001425122,41.8,81336.72,0.0,0.96019,4e-05,4.6417]
[1778001429150,41.8,81324.15,0.0,0.95969,4e-05,4.68819]
[1778001430157,41.8,81313.54,0.0,0.95928,4e-05,4.72646]
[1778001431163,41.8,81307.05,0.0,0.95902,4e-05,4.75008]
[1778001436199,41.81,81304.17,0.0,0.9589,4e-05,4.76188]
[1778001441233,41.81,81303.85,0.0,0.95887,4e-05,4.76449]
[1778001446267,41.82,81303.6,0.0,0.95884,4e-05,4.76684]
[1778001447275,41.82,81316.58,0.0,0.95934,4e-05,4.72048]
[1778001448282,41.82,81320.1,0.0,0.95948,4e-05,4.70824]
[1778001454326,41.82,81319.65,0.0,0.95947,4e-05,4.70811]
[1778001457345,41.83,81326.36,0.0,0.95971,4e-05,4.68537]
[1778001459358,41.83,81332.1,0.0,0.95992,4e-05,4.66581]
[1778001463387,41.84,81321.39,0.0,0.95949,4e-05,4.70581]
[1778001464394,41.84,81320.39,0.0,0.95945,4e-05,4.70977]
[1778001468422,41.84,81328.11,0.0,0.95973,4e-05,4.68376]
[1778001469428,41.84,81330.62,0.0,0.95982,4e-05,4.67526]
[1778001474465,41.85,81334.96,0.0,0.95996,4e-05,4.66201]
[1778001476149,41.85,81337.1,0.0,0.96004,4e-05,4.65535]
[1778001480508,41.86,81334.41,0.0,0.95991,4e-05,4.6667]
[1778001486219,41.86,81325.95,0.0,0.95956,4e-05,4.69939]
[1778001491585,41.87,81325.92,0.0,0.95954,4e-05,4.70135]
[1778001493599,41.87,81317.31,0.0,0.9592,4e-05,4.73286]
[1778001494606,41.87,81315.26,0.0,0.95912,4e-05,4.74053]
[1778001499641,41.88,81314.84,0.0,0.95909,4e-05,4.74359]
[1778001500649,41.88,81321.22,0.0,0.95933,4e-05,4.72104]
[1778001501656,41.88,81321.82,0.0,0.95935,4e-05,4.71924]
[1778001509711,41.89,81320.18,0.0,0.95926,4e-05,4.72791]
[1778001514747,41.89,81330.55,0.0,0.95967,4e-05,4.68859]
[1778001515753,41.89,81326.67,0.0,0.95952,4e-05,4.70282]
[1778001517767,41.9,81333.11,0.0,0.95975,4e-05,4.68067]
[1778001522805,41.9,81336.95,0.0,0.95988,4e-05,4.66912]
[1778001527841,41.91,81340.24,0.0,0.95998,4e-05,4.65957]
[1778001530862,41.91,81345.25,0.0,0.96016,4e-05,4.6431]
[1778001532875,41.92,81344.35,0.0,0.96012,4e-05,4.64718]
[1778001534890,41.92,81337.18,0.0,0.95983,4e-05,4.67343]
[1778001539924,41.92,81338.07,0.0,0.95985,4e-05,4.67223]
[1778001544959,41.93,81345.07,0.0,0.96009,4e-05,4.64939]
[1778001546975,41.93,81348.85,0.0,0.96023,4e-05,4.63689]
[1778001548987,41.94,81339.02,0.0,0.95984,4e-05,4.67292]
[1778001554023,41.94,81340.57,0.0,0.95988,4e-05,4.66934]
[1778001555030,41.94,81346.01,0.0,0.96008,4e-05,4.65049]
[1778001557046,41.95,81351.71,0.0,0.96029,4e-05,4.63122]
[1778001562079,41.95,81350.22,0.0,0.96021,4e-05,4.63867]
[1778001567114,41.96,81350.68,0.0,0.9602,4e-05,4.63916]
[1778001571143,41.96,81359.12,0.0,0.96054,4e-05,4.6072]
[1778001574165,41.97,81364.89,0.0,0.96074,4e-05,4.58845]
[1778001579197,41.98,81361.88,0.0,0.9606,4e-05,4.60142]
[1778001585239,41.98,81364.92,0.0,0.96068,4e-05,4.59358]
[1778001594303,42.0,81366.99,0.0,0.96072,4e-05,4.59054]
[1778001599338,42.0,81370.23,0.0,0.96081,4e-05,4.58155]
[1778001602358,42.01,81380.66,0.0,0.96118,4e-05,4.54665]
[1778001607394,42.02,81376.73,0.0,0.96101,4e-05,4.56297]
[1778001609409,42.02,81366.7,0.0,0.96063,4e-05,4.599]
[1778001612433,42.02,81357.69,0.0,0.96027,4e-05,4.632]
[1778001614443,42.03,81355.58,0.0,0.96018,4e-05,4.64027]
[1778001620487,42.03,81357.21,0.0,0.96022,4e-05,4.637]
[1778001623506,42.04,81350.39,0.0,0.95995,4e-05,4.6623]
[1778001624515,42.04,81347.74,0.0,0.95984,4e-05,4.67204]
[1778001629548,42.04,81347.16,0.0,0.9598,4e-05,4.67584]
[1778001634583,42.05,81345.0,0.0,0.95973,4e-05,4.68125]
[1778001637279,42.05,81342.28,0.0,0.95962,4e-05,4.69189]
[1778001641632,42.06,81350.11,0.0,0.9599,4e-05,4.66545]
[1778001642639,42.06,81353.64,0.0,0.96004,4e-05,4.65335]
[1778001647351,42.06,81364.5,0.0,0.96042,4e-05,4.61712]
[1778001652710,42.07,81367.27,0.0,0.9605,4e-05,4.60959]
[1778001653719,42.07,81370.49,0.0,0.96062,4e-05,4.59876]
[1778001655732,42.07,81371.18,0.0,0.96064,4e-05,4.59731]
[1778001660769,42.08,81373.53,0.0,0.9607,4e-05,4.59145]
[1778001662785,42.08,81365.03,0.0,0.96037,4e-05,4.62214]
[1778001663788,42.08,81368.39,0.0,0.96049,4e-05,4.61077]
[1778001667489,42.09,81382.61,0.0,0.96101,4e-05,4.56288]
[1778001668823,42.09,81385.32,0.0,0.9611,4e-05,4.55398]
[1778001672856,42.1,81396.22,0.0,0.96148,4e-05,4.51839]
[1778001673860,42.1,81403.96,0.0,0.96176,4e-05,4.49232]
[1778001674867,42.1,81408.2,0.0,0.9619,4e-05,4.47842]
[1778001676882,42.11,81413.0,0.0,0.96206,4e-05,4.46336]
[1778001681915,42.12,81410.15,0.0,0.96192,4e-05,4.47666]
[1778001685944,42.13,81405.01,0.0,0.96171,4e-05,4.4971]
[1778001690979,42.14,81400.47,0.0,0.96151,4e-05,4.51609]
[1778001695010,42.14,81396.36,0.0,0.96136,4e-05,4.52889]
[1778001700045,42.15,81399.83,0.0,0.96145,4e-05,4.52013]
[1778001704073,42.16,81408.54,0.0,0.96174,4e-05,4.49276]
[1778001705080,42.16,81408.84,0.0,0.96175,4e-05,4.49243]
[1778001710120,42.18,81405.28,0.0,0.96157,4e-05,4.5088]
[1778001716157,42.19,81404.09,0.0,0.96149,4e-05,4.51692]
[1778001721197,42.2,81402.72,0.0,0.9614,4e-05,4.52492]
[1778001722198,42.2,81410.32,0.0,0.96168,4e-05,4.49944]
[1778001723206,42.2,81418.09,0.0,0.96195,4e-05,4.47354]
[1778001725221,42.21,81410.75,0.0,0.96167,4e-05,4.50012]
[1778001726227,42.21,81404.31,0.0,0.96143,4e-05,4.52295]
[1778001729249,42.21,81391.23,0.0,0.96092,4e-05,4.57008]
[1778001734283,42.22,81384.35,0.0,0.96064,4e-05,4.59679]
[1778001739319,42.23,81387.7,0.0,0.96073,4e-05,4.5879]
[1778001740325,42.23,81394.54,0.0,0.96098,4e-05,4.56474]
[1778001744358,42.24,81399.88,0.0,0.96115,4e-05,4.54871]
[1778001748382,42.25,81388.69,0.0,0.96071,4e-05,4.58989]
[1778001750397,42.25,81382.35,0.0,0.96047,4e-05,4.61304]
[1778001755431,42.26,81386.22,0.0,0.96062,4e-05,4.59821]
[1778001760467,42.27,81391.12,0.0,0.96077,4e-05,4.58391]
[1778001765502,42.28,81395.51,0.0,0.9609,4e-05,4.57158]
[1778001768523,42.28,81387.79,0.0,0.9606,4e-05,4.6001]
[1778001773558,42.29,81384.56,0.0,0.96045,4e-05,4.61389]
[1778001778593,42.3,81385.53,0.0,0.96046,4e-05,4.61301]
[1778001779601,42.3,81374.99,0.0,0.96006,4e-05,4.65037]
[1778001780607,42.3,81367.41,0.0,0.95977,4e-05,4.67745]
[1778001781614,42.3,81366.68,0.0,0.95974,4e-05,4.68043]
[1778001786650,42.31,81367.0,0.0,0.95973,4e-05,4.68135]
[1778001791684,42.31,81365.07,0.0,0.95963,4e-05,4.69023]
[1778001795712,42.32,81359.2,0.0,0.95939,4e-05,4.71259]
[1778001798416,42.32,81356.4,0.0,0.95927,4e-05,4.72365]
[1778001802761,42.33,81361.48,0.0,0.95945,4e-05,4.70719]
[1778001808486,42.33,81358.1,0.0,0.95929,4e-05,4.7216]
[1778001813841,42.34,81353.39,0.0,0.95912,4e-05,4.73617]
[1778001814848,42.34,81346.89,0.0,0.95887,4e-05,4.75964]
[1778001815855,42.34,81347.26,0.0,0.95888,4e-05,4.75866]
[1778001821902,42.35,81347.54,0.0,0.95887,4e-05,4.7597]
[1778001826935,42.35,81351.17,0.0,0.95899,4e-05,4.74855]
[1778001831970,42.36,81348.62,0.0,0.95887,4e-05,4.75936]
[1778001837004,42.36,81341.4,0.0,0.95858,4e-05,4.78679]
[1778001839018,42.36,81338.69,0.0,0.95847,4e-05,4.79705]
[1778001843047,42.37,81345.33,0.0,0.95871,4e-05,4.77447]
[1778001848083,42.37,81344.76,0.0,0.95867,4e-05,4.77803]
[1778001853118,42.38,81336.63,0.0,0.95834,4e-05,4.80855]
[1778001854124,42.38,81331.31,0.0,0.95813,4e-05,4.82787]
[1778001855131,42.38,81331.65,0.0,0.95814,4e-05,4.82686]
[1778001859160,42.38,81338.12,0.0,0.95839,4e-05,4.80452]
[1778001862182,42.38,81343.6,0.0,0.95859,4e-05,4.78565]
[1778001864195,42.38,81338.08,0.0,0.95837,4e-05,4.80586]
[1778001865202,42.38,81337.63,0.0,0.95835,4e-05,4.80767]
[1778001869229,42.39,81333.6,0.0,0.95819,4e-05,4.82285]
[1778001874265,42.39,81335.24,0.0,0.95828,4e-05,4.81355]
[1778001879304,42.39,81340.36,0.0,0.95847,4e-05,4.79606]
[1778001884335,42.39,81338.69,0.0,0.95839,4e-05,4.80277]
[1778001890377,42.4,81339.55,0.0,0.95842,4e-05,4.8005]
[1778001895414,42.4,81330.76,0.0,0.95807,4e-05,4.83259]
[1778001900447,42.4,81330.83,0.0,0.95807,4e-05,4.83267]
[1778001905483,42.4,81333.86,0.0,0.95818,4e-05,4.82213]
[1778001908503,42.4,81338.98,0.0,0.95838,4e-05,4.80404]
[1778001914545,42.4,81340.91,0.0,0.95845,4e-05,4.79765]
[1778001919580,42.4,81344.78,0.0,0.9586,4e-05,4.78426]
[1778001924615,42.4,81346.39,0.0,0.95865,4e-05,4.77899]
[1778001929650,42.41,81346.74,0.0,0.95866,4e-05,4.77821]
[1778001935692,42.41,81344.61,0.0,0.95861,4e-05,4.78223]
[1778001940727,42.41,81345.51,0.0,0.95864,4e-05,4.77945]
[1778001941734,42.41,81355.5,0.0,0.95902,4e-05,4.74407]
[1778001946769,42.41,81358.48,0.0,0.95913,4e-05,4.73429]
[1778001948783,42.41,81364.01,0.0,0.95933,4e-05,4.71507]
[1778001953833,42.42,81364.66,0.0,0.95935,4e-05,4.71371]
[1778001959542,42.42,81365.26,0.0,0.95936,4e-05,4.71275]
[1778001962891,42.42,81373.29,0.0,0.95966,4e-05,4.68507]
[1778001963901,42.42,81374.47,0.0,0.9597,4e-05,4.68117]
[1778001969615,42.43,81370.12,0.0,0.95952,4e-05,4.69796]
[1778001972961,42.43,81367.64,0.0,0.95942,4e-05,4.70734]
[1778001975982,42.43,81371.08,0.0,0.95954,4e-05,4.6959]
[1778001981023,42.43,81373.95,0.0,0.95964,4e-05,4.68703]
[1778001986059,42.44,81373.39,0.0,0.9596,4e-05,4.69037]
[1778001991093,42.44,81377.02,0.0,0.95976,4e-05,4.67502]
[1778001996131,42.45,81379.46,0.0,0.95983,4e-05,4.66805]
[1778001998143,42.45,81390.03,0.0,0.96022,4e-05,4.63178]
[1778001999822,42.45,81391.16,0.0,0.96026,4e-05,4.62863]
[1778002005193,42.46,81393.82,0.0,0.96033,4e-05,4.62142]
[1778002006199,42.46,81399.01,0.0,0.96052,4e-05,4.6038]
[1778002008213,42.46,81405.42,0.0,0.96075,4e-05,4.5825]
[1778002013248,42.47,81400.84,0.0,0.96055,4e-05,4.60078]
[1778002018282,42.48,81396.75,0.0,0.96038,4e-05,4.61731]
[1778002023319,42.48,81395.03,0.0,0.96029,4e-05,4.62552]
[1778002028353,42.49,81396.81,0.0,0.96033,4e-05,4.62152]
[1778002033388,42.5,81399.34,0.0,0.9604,4e-05,4.615]
[1778002038422,42.5,81396.82,0.0,0.96029,4e-05,4.62608]
[1778002043462,42.51,81392.26,0.0,0.96009,4e-05,4.64414]
[1778002047487,42.52,81386.83,0.0,0.95987,4e-05,4.66477]
[1778002052521,42.52,81389.6,0.0,0.95998,4e-05,4.65344]
[1778002057556,42.53,81387.68,0.0,0.95989,4e-05,4.66217]
[1778002059571,42.53,81380.94,0.0,0.95963,4e-05,4.68653]
[1778002064605,42.54,81377.22,0.0,0.95947,4e-05,4.7013]
[1778002069640,42.54,81376.24,0.0,0.95941,4e-05,4.70641]
[1778002074675,42.55,81375.24,0.0,0.95936,4e-05,4.71152]
[1778002079711,42.55,81375.06,0.0,0.95933,4e-05,4.71371]
[1778002085753,42.56,81375.6,0.0,0.95933,4e-05,4.71365]
[1778002090788,42.56,81375.93,0.0,0.95933,4e-05,4.71401]
[1778002094816,42.56,81382.4,0.0,0.95956,4e-05,4.69252]
[1778002098845,42.57,81388.47,0.0,0.95978,4e-05,4.67262]
[1778002103879,42.57,81392.81,0.0,0.95992,4e-05,4.65933]
[1778002104886,42.58,81398.88,0.0,0.96014,4e-05,4.63859]
[1778002109921,42.58,81402.0,0.0,0.96024,4e-05,4.6299]
[1778002114956,42.59,81401.16,0.0,0.96022,4e-05,4.63092]
[1778002119992,42.59,81401.4,0.0,0.9602,4e-05,4.63221]
[1778002126035,42.6,81403.0,0.0,0.96023,4e-05,4.62923]
[1778002128050,42.61,81395.24,0.0,0.95994,4e-05,4.65709]
[1778002129057,42.61,81391.79,0.0,0.9598,4e-05,4.66951]
[1778002132078,42.61,81382.43,0.0,0.95944,4e-05,4.70334]
[1778002133091,42.61,81381.24,0.0,0.95939,4e-05,4.70783]
[1778002138126,42.62,81378.66,0.0,0.95928,4e-05,4.71832]
[1778002143158,42.62,81382.72,0.0,0.95942,4e-05,4.70543]
[1778002148193,42.62,81382.04,0.0,0.95937,4e-05,4.7092]
[1778002153232,42.63,81385.82,0.0,0.9595,4e-05,4.69735]
[1778002158268,42.63,81384.49,0.0,0.95944,4e-05,4.70343]
[1778002163302,42.64,81383.54,0.0,0.95939,4e-05,4.70813]
[1778002167330,42.64,81377.42,0.0,0.95914,4e-05,4.73069]
[1778002168338,42.64,81375.8,0.0,0.95908,4e-05,4.73661]
[1778002173372,42.64,81371.79,0.0,0.95895,4e-05,4.74776]
[1778002178407,42.65,81371.81,0.0,0.95894,4e-05,4.7488]
[1778002182435,42.65,81377.34,0.0,0.95914,4e-05,4.7302]
[1778002187472,42.65,81379.98,0.0,0.95922,4e-05,4.72216]
[1778002189486,42.65,81386.23,0.0,0.95946,4e-05,4.70073]
[1778002194521,42.66,81386.94,0.0,0.95947,4e-05,4.69962]
[1778002199556,42.66,81385.98,0.0,0.95942,4e-05,4.70431]
[1778002204594,42.67,81387.88,0.0,0.95948,4e-05,4.69889]
[1778002209627,42.67,81387.4,0.0,0.95945,4e-05,4.70182]
[1778002214661,42.67,81388.49,0.0,0.95947,4e-05,4.69922]
[1778002215668,42.67,81378.78,0.0,0.9591,4e-05,4.73356]
[1778002216675,42.68,81376.39,0.0,0.95901,4e-05,4.74216]
[1778002221709,42.68,81374.57,0.0,0.95893,4e-05,4.74946]
[1778002226745,42.68,81372.55,0.0,0.95884,4e-05,4.7575]
[1778002231780,42.68,81370.44,0.0,0.95878,4e-05,4.76196]
[1778002236816,42.69,81367.1,0.0,0.95865,4e-05,4.77468]
[1778002239836,42.69,81361.41,0.0,0.95842,4e-05,4.79535]
[1778002240843,42.69,81352.01,0.0,0.95806,4e-05,4.8289]
[1778002243864,42.69,81345.6,0.0,0.9578,4e-05,4.85203]
[1778002248900,42.69,81343.83,0.0,0.95773,4e-05,4.85857]
[1778002253934,42.69,81337.08,0.0,0.95747,4e-05,4.88281]
[1778002258971,42.69,81334.44,0.0,0.95736,4e-05,4.89217]
[1778002260983,42.69,81323.48,0.0,0.95693,4e-05,4.93155]
[1778002266018,42.69,81320.99,0.0,0.95684,4e-05,4.93997]
[1778002267025,42.69,81329.67,0.0,0.95718,4e-05,4.90852]
[1778002272062,42.69,81327.46,0.0,0.9571,4e-05,4.91604]
[1778002277097,42.68,81325.7,0.0,0.95704,4e-05,4.92185]
[1778002282131,42.68,81324.93,0.0,0.95701,4e-05,4.92394]
[1778002291193,42.68,81324.92,0.0,0.95706,4e-05,4.91866]
[1778002296228,42.68,81319.88,0.0,0.95687,4e-05,4.93625]
[1778002301942,42.67,81317.64,0.0,0.95679,4e-05,4.94351]
[1778002306298,42.67,81305.61,0.0,0.95631,4e-05,4.98665]
[1778002307308,42.67,81296.03,0.0,0.95593,4e-05,5.02144]
[1778002308319,42.67,81293.9,0.0,0.95584,4e-05,5.02897]
[1778002310327,42.67,81287.77,0.0,0.9556,4e-05,5.0509]
[1778002312015,42.67,81285.82,0.0,0.95553,4e-05,5.05742]
[1778002317376,42.66,81288.04,0.0,0.95564,4e-05,5.04758]
[1778002322414,42.66,81288.96,0.0,0.95569,4e-05,5.04254]
[1778002323422,42.66,81295.56,0.0,0.95596,4e-05,5.018]
[1778002324451,42.66,81297.11,0.0,0.95603,4e-05,5.01203]
[1778002325435,42.65,81284.33,0.0,0.95551,4e-05,5.05866]
[1778002326443,42.65,81277.23,0.0,0.95523,4e-05,5.08449]
[1778002327448,42.65,81274.98,0.0,0.95514,4e-05,5.0924]
[1778002329461,42.65,81285.06,0.0,0.95556,4e-05,5.05437]
[1778002330468,42.65,81291.41,0.0,0.95582,4e-05,5.03067]
[1778002332166,42.65,81290.77,0.0,0.9558,4e-05,5.03238]
[1778002337518,42.64,81292.11,0.0,0.95588,4e-05,5.02588]
[1778002342552,42.64,81291.2,0.0,0.95586,4e-05,5.02766]
[1778002344567,42.64,81279.8,0.0,0.9554,4e-05,5.06897]
[1778002345574,42.63,81277.43,0.0,0.9553,4e-05,5.07734]
[1778002350607,42.63,81275.1,0.0,0.95523,4e-05,5.08393]
[1778002355644,42.62,81274.3,0.0,0.95525,4e-05,5.08063]
[1778002356659,42.62,81282.75,0.0,0.9556,4e-05,5.04905]
[1778002357668,42.62,81283.85,0.0,0.95565,4e-05,5.04465]
[1778002359682,42.62,81290.9,0.0,0.95595,4e-05,5.01808]
[1778002360689,42.62,81292.66,0.0,0.95602,4e-05,5.01133]
[1778002365724,42.61,81294.43,0.0,0.95611,4e-05,5.00346]
[1778002370778,42.61,81295.02,0.0,0.95615,4e-05,4.99994]
[1778002374806,42.61,81307.63,0.0,0.95667,4e-05,4.95286]
[1778002375812,42.61,81308.93,0.0,0.95672,4e-05,4.94794]
[1778002378833,42.6,81312.93,0.0,0.95689,4e-05,4.93291]
[1778002382861,42.6,81314.73,0.0,0.95696,4e-05,4.92582]
[1778002387897,42.6,81310.83,0.0,0.95682,4e-05,4.9393]
[1778002392931,42.6,81308.52,0.0,0.95673,4e-05,4.94688]
[1778002397966,42.6,81307.67,0.0,0.95671,4e-05,4.94929]
[1778002403001,42.59,81306.32,0.0,0.95666,4e-05,4.95354]
[1778002407030,42.59,81299.72,0.0,0.9564,4e-05,4.97701]
[1778002408038,42.59,81291.92,0.0,0.95609,4e-05,5.00532]
[1778002413072,42.59,81296.67,0.0,0.95632,4e-05,4.98284]
[1778002418107,42.59,81294.42,0.0,0.95624,4e-05,4.99014]
[1778002423143,42.58,81291.74,0.0,0.95615,4e-05,4.99889]
[1778002424149,42.58,81286.83,0.0,0.95595,4e-05,5.01665]
[1778002429185,42.58,81288.5,0.0,0.95603,4e-05,5.00928]
[1778002434222,42.57,81288.82,0.0,0.95606,4e-05,5.00689]
[1778002436233,42.57,81281.81,0.0,0.95578,4e-05,5.03208]
[1778002437240,42.57,81276.22,0.0,0.95555,4e-05,5.05235]
[1778002442275,42.57,81278.09,0.0,0.95565,4e-05,5.04383]
[1778002447310,42.56,81280.68,0.0,0.95577,4e-05,5.03274]
[1778002452346,42.56,81284.67,0.0,0.95595,4e-05,5.01655]
[1778002457383,42.55,81289.84,0.0,0.95617,4e-05,4.9961]
[1778002458387,42.55,81301.6,0.0,0.95665,4e-05,4.95289]
[1778002459396,42.55,81304.68,0.0,0.95678,4e-05,4.94148]
[1778002463095,42.55,81298.89,0.0,0.95655,4e-05,4.96185]
[1778002464429,42.55,81290.18,0.0,0.9562,4e-05,4.99347]
[1778002465437,42.55,81288.03,0.0,0.95612,4e-05,5.00108]
[1778002470471,42.54,81289.86,0.0,0.95621,4e-05,4.99302]
[1778002475507,42.54,81293.62,0.0,0.95641,4e-05,4.97381]
[1778002481549,42.54,81294.14,0.0,0.95644,4e-05,4.97054]
[1778002486583,42.53,81299.81,0.0,0.95668,4e-05,4.94873]
[1778002488598,42.53,81301.22,0.0,0.95674,4e-05,4.94321]
[1778002493634,42.53,81301.27,0.0,0.95676,4e-05,4.94213]
[1778002498671,42.53,81301.16,0.0,0.95676,4e-05,4.94164]
[1778002503376,42.52,81309.13,0.0,0.95709,4e-05,4.91187]
[1778002504711,42.52,81313.64,0.0,0.95727,4e-05,4.89542]
[1778002506726,42.52,81313.57,0.0,0.95727,4e-05,4.89549]
[1778002511825,42.52,81299.46,0.0,0.95671,4e-05,4.94628]
[1778002513445,42.52,81298.85,0.0,0.95669,4e-05,4.94821]
[1778002520883,42.52,81301.19,0.0,0.95679,4e-05,4.93873]
[1778002525918,42.52,81310.85,0.0,0.95719,4e-05,4.90301]
[1778002526925,42.52,81309.89,0.0,0.95715,4e-05,4.90642]
[1778002531960,42.52,81306.96,0.0,0.95707,4e-05,4.91255]
[1778002536995,42.51,81302.17,0.0,0.95688,4e-05,4.92962]
[1778002543655,42.51,81301.03,0.0,0.95684,4e-05,4.93333]
[1778002548073,42.51,81293.42,0.0,0.95654,4e-05,4.96082]
[1778002553108,42.51,81292.54,0.0,0.95651,4e-05,4.96359]
[1778002555123,42.51,81274.95,0.0,0.95579,4e-05,5.02793]
[1778002556130,42.51,81269.27,0.0,0.95556,4e-05,5.04868]
[1778002557136,42.51,81270.5,0.0,0.95562,4e-05,5.04391]
[1778002562171,42.51,81266.3,0.0,0.95546,4e-05,5.05827]
[1778002563178,42.51,81265.94,0.0,0.95545,4e-05,5.05933]
[1778002567210,42.5,81274.8,0.0,0.95582,4e-05,5.0255]
[1778002568213,42.5,81290.72,0.0,0.95647,4e-05,4.96686]
[1778002569220,42.5,81301.12,0.0,0.95689,4e-05,4.9288]
[1778002570227,42.5,81302.77,0.0,0.95696,4e-05,4.92273]
[1778002575262,42.5,81302.43,0.0,0.95695,4e-05,4.9236]
[1778002580301,42.5,81298.48,0.0,0.95679,4e-05,4.93766]
[1778002585334,42.5,81299.91,0.0,0.95685,4e-05,4.93218]
[1778002590367,42.5,81296.97,0.0,0.95674,4e-05,4.94265]
[1778002595402,42.5,81297.62,0.0,0.9568,4e-05,4.93595]
[1778002600441,42.5,81301.25,0.0,0.95694,4e-05,4.92266]
[1778002601446,42.5,81307.23,0.0,0.95718,4e-05,4.90096]
[1778002602451,42.5,81312.04,0.0,0.95737,4e-05,4.88359]
[1778002604466,42.5,81311.7,0.0,0.95736,4e-05,4.88495]
[1778002606479,42.5,81298.0,0.0,0.95681,4e-05,4.93475]
[1778002607490,42.5,81300.04,0.0,0.95689,4e-05,4.92731]
[1778002609504,42.5,81304.91,0.0,0.95709,4e-05,4.90963]
[1778002614540,42.5,81306.16,0.0,0.95714,4e-05,4.90522]
[1778002619576,42.5,81307.62,0.0,0.95719,4e-05,4.90013]
[1778002624610,42.5,81312.58,0.0,0.95739,4e-05,4.8824]
[1778002629645,42.5,81315.19,0.0,0.95749,4e-05,4.87324]
[1778002634681,42.5,81317.71,0.0,0.95758,4e-05,4.86442]
[1778002636695,42.5,81328.54,0.0,0.95801,4e-05,4.8256]
[1778002638709,42.5,81331.07,0.0,0.95811,4e-05,4.81676]
[1778002644364,42.5,81321.66,0.0,0.95773,4e-05,4.85121]
[1778002645761,42.5,81319.36,0.0,0.95764,4e-05,4.85954]
[1778002651804,42.5,81318.88,0.0,0.95765,4e-05,4.85736]
[1778002656836,42.51,81317.02,0.0,0.95757,4e-05,4.86429]
[1778002661875,42.51,81315.08,0.0,0.95749,4e-05,4.87153]
[1778002666910,42.51,81313.21,0.0,0.95742,4e-05,4.8785]
[1778002674576,42.51,81311.13,0.0,0.95733,4e-05,4.88638]
[1778002680001,42.51,81309.8,0.0,0.95728,4e-05,4.8914]
[1778002685041,42.51,81312.18,0.0,0.95737,4e-05,4.883]
[1778002690071,42.51,81313.25,0.0,0.95741,4e-05,4.87935]
[1778002695106,42.51,81311.97,0.0,0.95736,4e-05,4.88418]
[1778002700142,42.51,81312.1,0.0,0.95736,4e-05,4.8839]
[1778002701149,42.51,81304.68,0.0,0.95706,4e-05,4.91081]
[1778002702156,42.51,81300.83,0.0,0.95691,4e-05,4.92478]
[1778002703163,42.51,81306.68,0.0,0.95714,4e-05,4.90352]
[1778002704170,42.51,81309.97,0.0,0.95727,4e-05,4.89162]
[1778002709205,42.51,81311.26,0.0,0.95732,4e-05,4.8871]
[1778002714240,42.51,81312.73,0.0,0.95741,4e-05,4.87777]
[1778002719276,42.51,81315.56,0.0,0.95752,4e-05,4.86773]
[1778002724311,42.51,81316.19,0.0,0.95755,4e-05,4.86566]
[1778002725318,42.51,81311.04,0.0,0.95734,4e-05,4.88429]
[1778002726326,42.51,81313.76,0.0,0.95745,4e-05,4.87447]
[1778002728339,42.51,81316.51,0.0,0.95756,4e-05,4.86461]
[1778002733375,42.51,81316.65,0.0,0.95756,4e-05,4.86427]
[1778002735393,42.51,81309.99,0.0,0.9573,4e-05,4.88836]
[1778002737404,42.51,81305.1,0.0,0.9571,4e-05,4.90604]
[1778002742438,42.51,81301.33,0.0,0.95695,4e-05,4.91959]
[1778002747474,42.51,81300.66,0.0,0.95693,4e-05,4.92189]
[1778002752508,42.51,81299.08,0.0,0.95687,4e-05,4.92756]
[1778002757544,42.51,81293.03,0.0,0.95662,4e-05,4.94944]
[1778002762580,42.51,81292.32,0.0,0.9566,4e-05,4.95182]
[1778002764593,42.51,81286.25,0.0,0.95636,4e-05,4.97387]
[1778002769631,42.51,81283.42,0.0,0.95625,4e-05,4.98374]
[1778002774663,42.51,81283.35,0.0,0.95628,4e-05,4.9793]
[1778002780705,42.51,81284.32,0.0,0.95633,4e-05,4.97515]
[1778002782719,42.51,81289.77,0.0,0.95655,4e-05,4.95506]
[1778002787754,42.5,81292.26,0.0,0.95665,4e-05,4.94567]
[1778002789769,42.5,81272.69,0.0,0.95586,4e-05,5.01726]
[1778002790775,42.5,81260.7,0.0,0.95537,4e-05,5.06135]
[1778002791782,42.5,81259.59,0.0,0.95533,4e-05,5.06522]
[1778002795417,42.5,81253.4,0.0,0.95508,4e-05,5.08738]
[1778002800846,42.5,81248.51,0.0,0.9549,4e-05,5.10377]
[1778002801852,42.49,81243.05,0.0,0.95467,4e-05,5.1238]
[1778002802860,42.49,81241.74,0.0,0.95462,4e-05,5.12833]
[1778002803867,42.49,81234.06,0.0,0.95431,4e-05,5.1567]
[1778002805489,42.49,81223.03,0.0,0.95385,4e-05,5.19727]
[1778002810915,42.48,81226.84,0.0,0.95404,4e-05,5.18055]
[1778002816959,42.48,81225.51,0.0,0.95401,4e-05,5.18282]
[1778002820986,42.47,81238.04,0.0,0.95456,4e-05,5.1341]
[1778002821993,42.47,81241.58,0.0,0.95471,4e-05,5.12051]
[1778002824008,42.47,81233.66,0.0,0.95439,4e-05,5.14945]
[1778002829042,42.46,81239.88,0.0,0.95467,4e-05,5.12432]
[1778002833079,42.46,81245.76,0.0,0.95496,4e-05,5.09671]
[1778002834089,42.46,81247.84,0.0,0.95505,4e-05,5.08865]
[1778002835697,42.45,81254.92,0.0,0.95535,4e-05,5.06174]
[1778002837108,42.45,81255.58,0.0,0.95538,4e-05,5.05903]
[1778002842143,42.45,81255.72,0.0,0.9554,4e-05,5.05717]
[1778002843150,42.45,81260.99,0.0,0.95562,4e-05,5.0374]
[1778002844157,42.45,81268.88,0.0,0.95595,4e-05,5.00805]
[1778002845767,42.45,81271.88,0.0,0.95607,4e-05,4.99664]
[1778002851207,42.44,81267.57,0.0,0.95591,4e-05,5.01155]
[1778002853224,42.44,81265.84,0.0,0.95584,4e-05,5.01747]
[1778002859263,42.44,81269.14,0.0,0.95599,4e-05,5.00393]
[1778002863292,42.44,81274.9,0.0,0.95624,4e-05,4.98186]
[1778002865305,42.44,81280.45,0.0,0.95647,4e-05,4.96114]
[1778002867320,42.43,81283.68,0.0,0.9566,4e-05,4.94902]
[1778002872357,42.43,81273.9,0.0,0.95621,4e-05,4.98411]
[1778002873363,42.43,81271.72,0.0,0.95613,4e-05,4.99191]
[1778002878401,42.43,81272.77,0.0,0.95618,4e-05,4.98692]
[1778002883440,42.42,81274.6,0.0,0.95627,4e-05,4.97909]
[1778002887465,42.42,81279.62,0.0,0.95648,4e-05,4.95981]
[1778002892500,42.42,81281.86,0.0,0.95661,4e-05,4.94647]
[1778002894514,42.42,81287.2,0.0,0.95683,4e-05,4.92662]
[1778002896529,42.42,81288.33,0.0,0.95688,4e-05,4.92222]
[1778002901563,42.42,81289.05,0.0,0.95692,4e-05,4.91896]
[1778002906598,42.41,81286.13,0.0,0.95681,4e-05,4.92878]
[1778002911633,42.41,81288.89,0.0,0.95693,4e-05,4.91806]
[1778002916668,42.41,81289.96,0.0,0.95698,4e-05,4.9136]
[1778002921704,42.41,81289.38,0.0,0.95696,4e-05,4.91518]
[1778002926738,42.41,81291.53,0.0,0.95705,4e-05,4.90689]
[1778002931773,42.4,81292.08,0.0,0.95708,4e-05,4.90441]
[1778002936808,42.4,81292.42,0.0,0.9571,4e-05,4.9027]
[1778002941842,42.4,81292.42,0.0,0.9571,4e-05,4.90222]
[1778002946877,42.4,81293.58,0.0,0.95715,4e-05,4.89753]
[1778002951917,42.4,81294.08,0.0,0.95721,4e-05,4.89108]
[1778002956952,42.4,81294.3,0.0,0.95723,4e-05,4.88983]
[1778002961987,42.4,81295.2,0.0,0.95727,4e-05,4.88613]
[1778002967022,42.4,81295.22,0.0,0.95727,4e-05,4.88563]
[1778002972057,42.39,81295.57,0.0,0.95729,4e-05,4.88394]
[1778002978099,42.39,81297.17,0.0,0.95736,4e-05,4.87766]
[1778002983135,42.39,81297.24,0.0,0.95737,4e-05,4.87704]
[1778002988170,42.39,81292.6,0.0,0.95719,4e-05,4.89342]
[1778002993205,42.39,81293.76,0.0,0.95724,4e-05,4.88872]
[1778002996840,42.39,81287.16,0.0,0.95698,4e-05,4.91228]
[1778003002268,42.39,81285.0,0.0,0.9569,4e-05,4.91944]
[1778003007303,42.38,81285.56,0.0,0.95693,4e-05,4.91663]
[1778003012339,42.38,81283.76,0.0,0.9569,4e-05,4.91828]
[1778003017374,42.38,81284.02,0.0,0.95692,4e-05,4.91663]
[1778003022408,42.38,81283.65,0.0,0.95691,4e-05,4.9173]
[1778003027443,42.37,81282.02,0.0,0.95685,4e-05,4.92253]
[1778003032481,42.37,81281.06,0.0,0.95682,4e-05,4.9253]
[1778003037513,42.37,81281.66,0.0,0.95685,4e-05,4.92236]
[1778003042548,42.37,81284.49,0.0,0.95697,4e-05,4.91133]
[1778003048590,42.37,81283.36,0.0,0.95694,4e-05,4.91465]
[1778003052618,42.36,81278.04,0.0,0.95673,4e-05,4.93353]
[1778003056646,42.36,81286.65,0.0,0.95708,4e-05,4.9016]
[1778003057653,42.36,81288.21,0.0,0.95714,4e-05,4.89586]
[1778003062691,42.36,81289.07,0.0,0.95718,4e-05,4.89246]
[1778003067726,42.36,81290.41,0.0,0.95724,4e-05,4.88729]
[1778003071755,42.36,81283.9,0.0,0.95701,4e-05,4.90658]
[1778003077796,42.36,81279.6,0.0,0.95685,4e-05,4.92187]
[1778003082833,42.36,81274.82,0.0,0.95666,4e-05,4.93905]
[1778003087866,42.36,81268.5,0.0,0.9564,4e-05,4.96189]
[1778003092902,42.36,81265.56,0.0,0.95629,4e-05,4.97227]
[1778003097935,42.35,81262.73,0.0,0.95618,4e-05,4.98228]
[1778003102971,42.35,81258.43,0.0,0.95601,4e-05,4.99765]
[1778003108009,42.35,81259.55,0.0,0.95606,4e-05,4.99308]
[1778003111027,42.35,81264.77,0.0,0.95627,4e-05,4.97367]
[1778003117069,42.35,81262.18,0.0,0.95617,4e-05,4.98292]
[1778003123111,42.35,81259.65,0.0,0.95607,4e-05,4.99195]
[1778003128146,42.35,81258.21,0.0,0.95601,4e-05,4.997]
[1778003133181,42.35,81256.05,0.0,0.95596,4e-05,5.00049]
[1778003138216,42.35,81252.68,0.0,0.95583,4e-05,5.01265]
[1778003143251,42.35,81257.01,0.0,0.95601,4e-05,4.99625]
[1778003144259,42.35,81262.39,0.0,0.95623,4e-05,4.97635]
[1778003149294,42.34,81265.0,0.0,0.95634,4e-05,4.9664]
[1778003154329,42.34,81261.99,0.0,0.95622,4e-05,4.97711]
[1778003159364,42.34,81258.17,0.0,0.95607,4e-05,4.99084]
[1778003160372,42.34,81250.15,0.0,0.95574,4e-05,5.02038]
[1778003161378,42.34,81247.48,0.0,0.95563,4e-05,5.03014]
[1778003166414,42.34,81240.34,0.0,0.95534,4e-05,5.05595]
[1778003168034,42.34,81237.92,0.0,0.95525,4e-05,5.06456]
[1778003173463,42.34,81232.28,0.0,0.95502,4e-05,5.08455]
[1778003174470,42.34,81230.5,0.0,0.95495,4e-05,5.09095]
[1778003179505,42.33,81227.82,0.0,0.95486,4e-05,5.09963]
[1778003183534,42.33,81219.81,0.0,0.95453,4e-05,5.12853]
[1778003188570,42.32,81218.62,0.0,0.9545,4e-05,5.13141]
[1778003192596,42.32,81223.99,0.0,0.95477,4e-05,5.10573]
[1778003193603,42.32,81223.89,0.0,0.95477,4e-05,5.10582]
[1778003198638,42.31,81223.73,0.0,0.95478,4e-05,5.10505]
[1778003203674,42.31,81222.81,0.0,0.95476,4e-05,5.10713]
[1778003208708,42.31,81220.52,0.0,0.95468,4e-05,5.11435]
[1778003213745,42.3,81221.04,0.0,0.95471,4e-05,5.11098]
[1778003218780,42.3,81222.37,0.0,0.95479,4e-05,5.10459]
[1778003223816,42.29,81222.87,0.0,0.95482,4e-05,5.10137]
[1778003228850,42.29,81221.73,0.0,0.95479,4e-05,5.1043]
[1778003233885,42.29,81221.64,0.0,0.9548,4e-05,5.10329]
[1778003239928,42.28,81221.11,0.0,0.95479,4e-05,5.10369]
[1778003245970,42.28,81220.69,0.0,0.9548,4e-05,5.1034]
[1778003252012,42.27,81220.61,0.0,0.95485,4e-05,5.09786]
[1778003257047,42.27,81220.25,0.0,0.95484,4e-05,5.09818]
[1778003262088,42.26,81230.05,0.0,0.95527,4e-05,5.06008]
[1778003267121,42.26,81233.11,0.0,0.9554,4e-05,5.04782]
[1778003272158,42.26,81236.21,0.0,0.95554,4e-05,5.03548]
[1778003279207,42.26,81238.3,0.0,0.95564,4e-05,5.02667]
[1778003284242,42.25,81243.62,0.0,0.95587,4e-05,5.00626]
[1778003291292,42.25,81246.32,0.0,0.95599,4e-05,4.99544]
[1778003296326,42.25,81246.67,0.0,0.95601,4e-05,4.99357]
[1778003302368,42.25,81247.26,0.0,0.95604,4e-05,4.99066]
[1778003307403,42.25,81250.66,0.0,0.95618,4e-05,4.97755]
[1778003313451,42.24,81252.77,0.0,0.95631,4e-05,4.96499]
[1778003314455,42.24,81259.06,0.0,0.95657,4e-05,4.94177]
[1778003315463,42.24,81260.29,0.0,0.95662,4e-05,4.9372]
[1778003319098,42.24,81282.2,0.0,0.9575,4e-05,4.8571]
[1778003320500,42.24,81286.28,0.0,0.95766,4e-05,4.84238]
[1778003322511,42.24,81288.68,0.0,0.95776,4e-05,4.8339]
[1778003327548,42.25,81290.98,0.0,0.95784,4e-05,4.82612]
[1778003331576,42.25,81296.77,0.0,0.95807,4e-05,4.80572]
[1778003333592,42.25,81302.09,0.0,0.95827,4e-05,4.78686]
[1778003339238,42.25,81304.58,0.0,0.95836,4e-05,4.779]
[1778003342656,42.25,81308.96,0.0,0.95852,4e-05,4.7639]
[1778003347690,42.26,81317.76,0.0,0.95886,4e-05,4.73359]
[1778003349308,42.26,81317.73,0.0,0.95885,4e-05,4.73372]
[1778003355746,42.25,81319.96,0.0,0.95895,4e-05,4.72488]
[1778003360782,42.25,81314.95,0.0,0.95877,4e-05,4.74158]
[1778003365817,42.25,81309.65,0.0,0.95857,4e-05,4.75937]
[1778003367830,42.25,81306.57,0.0,0.95846,4e-05,4.76989]
[1778003372865,42.24,81306.66,0.0,0.95851,4e-05,4.76414]
[1778003377901,42.24,81306.82,0.0,0.95853,4e-05,4.76236]
[1778003381928,42.24,81291.04,0.0,0.95792,4e-05,4.81819]
[1778003382935,42.24,81281.71,0.0,0.95754,4e-05,4.85217]
[1778003383942,42.24,81282.26,0.0,0.95756,4e-05,4.85031]
[1778003388978,42.24,81284.81,0.0,0.95766,4e-05,4.84173]
[1778003395019,42.24,81286.82,0.0,0.95773,4e-05,4.83523]
[1778003400066,42.24,81280.52,0.0,0.95747,4e-05,4.85869]
[1778003401061,42.24,81272.94,0.0,0.95717,4e-05,4.88634]
[1778003402069,42.24,81267.82,0.0,0.95696,4e-05,4.90505]
[1778003403075,42.24,81267.64,0.0,0.95696,4e-05,4.90569]
[1778003409118,42.24,81269.07,0.0,0.95701,4e-05,4.90033]
[1778003417173,42.24,81269.8,0.0,0.95705,4e-05,4.8974]
[1778003422208,42.24,81276.33,0.0,0.95731,4e-05,4.87345]
[1778003427245,42.24,81277.15,0.0,0.95734,4e-05,4.87049]
[1778003432278,42.24,81277.36,0.0,0.95739,4e-05,4.86557]
[1778003437316,42.24,81276.32,0.0,0.95734,4e-05,4.86938]
[1778003442348,42.24,81276.8,0.0,0.95736,4e-05,4.86764]
[1778003447383,42.24,81276.91,0.0,0.95737,4e-05,4.86725]
[1778003451412,42.24,81283.58,0.0,0.95763,4e-05,4.84305]
[1778003452419,42.24,81292.83,0.0,0.958,4e-05,4.80965]
[1778003453430,42.24,81296.62,0.0,0.95815,4e-05,4.79608]
[1778003455440,42.24,81298.95,0.0,0.95824,4e-05,4.78795]
[1778003460474,42.24,81298.7,0.0,0.95822,4e-05,4.78958]
[1778003465510,42.25,81296.51,0.0,0.95813,4e-05,4.79817]
[1778003470157,42.25,81290.44,0.0,0.95788,4e-05,4.82056]
[1778003475579,42.25,81291.69,0.0,0.95792,4e-05,4.81666]
[1778003480618,42.25,81291.6,0.0,0.95791,4e-05,4.81749]
[1778003485654,42.25,81291.13,0.0,0.95789,4e-05,4.81971]
[1778003491695,42.26,81290.44,0.0,0.95789,4e-05,4.81868]
[1778003500366,42.26,81289.79,0.0,0.95785,4e-05,4.82196]
[1778003501766,42.26,81295.42,0.0,0.95807,4e-05,4.80175]
[1778003502774,42.26,81296.85,0.0,0.95813,4e-05,4.79674]
[1778003507808,42.26,81293.29,0.0,0.95798,4e-05,4.81027]
[1778003510437,42.26,81287.0,0.0,0.95773,4e-05,4.83333]
[1778003515864,42.26,81287.44,0.0,0.95774,4e-05,4.83213]
[1778003520899,42.26,81288.33,0.0,0.95777,4e-05,4.8293]
[1778003525935,42.27,81297.6,0.0,0.95814,4e-05,4.79624]
[1778003526943,42.27,81296.75,0.0,0.9581,4e-05,4.79943]
[1778003531980,42.27,81296.34,0.0,0.95808,4e-05,4.80096]
[1778003537012,42.27,81296.56,0.0,0.95809,4e-05,4.80073]
[1778003542048,42.27,81295.63,0.0,0.95806,4e-05,4.8036]
[1778003547083,42.27,81294.26,0.0,0.95799,4e-05,4.8091]
[1778003552117,42.27,81292.42,0.0,0.95795,4e-05,4.81214]
[1778003558159,42.27,81291.74,0.0,0.95792,4e-05,4.81526]
[1778003559166,42.27,81285.29,0.0,0.95766,4e-05,4.83868]
[1778003560173,42.27,81283.64,0.0,0.95759,4e-05,4.84473]
[1778003565208,42.27,81286.26,0.0,0.95771,4e-05,4.83349]
[1778003566216,42.27,81279.32,0.0,0.95744,4e-05,4.85873]
[1778003567222,42.27,81278.14,0.0,0.95739,4e-05,4.86305]
[1778003572260,42.27,81280.51,0.0,0.95748,4e-05,4.8546]
[1778003577292,42.27,81273.64,0.0,0.95721,4e-05,4.8791]
[1778003582326,42.26,81273.97,0.0,0.95723,4e-05,4.8772]
[1778003585349,42.26,81282.67,0.0,0.95759,4e-05,4.84505]
[1778003587363,42.26,81289.39,0.0,0.95787,4e-05,4.81979]
[1778003592398,42.25,81292.51,0.0,0.95801,4e-05,4.8063]
[1778003597433,42.25,81292.0,0.0,0.95802,4e-05,4.80591]
[1778003602469,42.24,81291.9,0.0,0.95804,4e-05,4.80405]
[1778003605489,42.24,81284.43,0.0,0.95775,4e-05,4.83021]
[1778003610523,42.23,81283.62,0.0,0.95774,4e-05,4.83122]
[1778003619587,42.22,81283.9,0.0,0.95783,4e-05,4.82178]
[1778003624622,42.21,81288.95,0.0,0.95805,4e-05,4.80125]
[1778003629657,42.21,81289.31,0.0,0.95809,4e-05,4.79778]
[1778003637713,42.2,81289.65,0.0,0.95814,4e-05,4.79315]
[1778003642748,42.19,81289.94,0.0,0.95818,4e-05,4.79]
[1778003647784,42.18,81292.22,0.0,0.95829,4e-05,4.77974]
[1778003652818,42.18,81296.96,0.0,0.9585,4e-05,4.76068]
[1778003657853,42.17,81293.91,0.0,0.9584,4e-05,4.76971]
[1778003662888,42.17,81293.25,0.0,0.95839,4e-05,4.77015]
[1778003668930,42.16,81292.69,0.0,0.95839,4e-05,4.76985]
[1778003669939,42.16,81277.91,0.0,0.95781,4e-05,4.82336]
[1778003671564,42.16,81273.7,0.0,0.95768,4e-05,4.83351]
[1778003676987,42.15,81272.41,0.0,0.95766,4e-05,4.83567]
[1778003684044,42.14,81272.22,0.0,0.95769,4e-05,4.83285]
[1778003689080,42.13,81270.66,0.0,0.95765,4e-05,4.83603]
[1778003694115,42.12,81269.35,0.0,0.95763,4e-05,4.83833]
[1778003699150,42.12,81269.37,0.0,0.95766,4e-05,4.83581]
[1778003704184,42.11,81268.62,0.0,0.95765,4e-05,4.83615]
[1778003709221,42.1,81268.21,0.0,0.95766,4e-05,4.83528]
[1778003714255,42.09,81265.92,0.0,0.95759,4e-05,4.84128]
[1778003722310,42.08,81265.03,0.0,0.9576,4e-05,4.84066]
[1778003724325,42.08,81270.83,0.0,0.95784,4e-05,4.81862]
[1778003726339,42.08,81272.26,0.0,0.95791,4e-05,4.81255]
[1778003731374,42.07,81271.88,0.0,0.95795,4e-05,4.80761]
[1778003736409,42.06,81272.41,0.0,0.958,4e-05,4.80356]
[1778003739433,42.06,81266.61,0.0,0.95778,4e-05,4.82334]
[1778003740438,42.06,81260.25,0.0,0.95753,4e-05,4.84604]
[1778003741445,42.06,81250.3,0.0,0.95713,4e-05,4.88245]
[1778003742458,42.06,81246.15,0.0,0.95696,4e-05,4.89762]
[1778003747488,42.06,81244.03,0.0,0.95689,4e-05,4.90417]
[1778003752522,42.05,81242.71,0.0,0.95684,4e-05,4.90832]
[1778003757557,42.05,81240.16,0.0,0.95676,4e-05,4.91597]
[1778003762594,42.04,81237.05,0.0,0.95665,4e-05,4.92567]
[1778003767627,42.04,81235.84,0.0,0.95662,4e-05,4.92787]
[1778003769641,42.03,81243.38,0.0,0.95694,4e-05,4.89907]
[1778003770648,42.03,81249.41,0.0,0.95719,4e-05,4.87648]
[1778003775683,42.03,81250.96,0.0,0.95728,4e-05,4.86853]
[1778003780718,42.02,81251.49,0.0,0.95732,4e-05,4.86429]
[1778003786760,42.01,81254.5,0.0,0.95747,4e-05,4.85062]
[1778003791795,42.01,81254.57,0.0,0.95752,4e-05,4.84511]
[1778003796831,42.0,81251.97,0.0,0.95744,4e-05,4.85246]
[1778003802477,41.99,81252.23,0.0,0.95748,4e-05,4.84886]
[1778003807907,41.99,81253.52,0.0,0.95756,4e-05,4.84196]
[1778003812547,41.98,81259.08,0.0,0.9578,4e-05,4.81952]
[1778003814957,41.98,81259.27,0.0,0.95782,4e-05,4.81805]
[1778003820014,41.97,81259.54,0.0,0.95785,4e-05,4.81515]
[1778003825039,41.97,81259.48,0.0,0.95787,4e-05,4.81351]
[1778003829067,41.96,81254.59,0.0,0.95769,4e-05,4.82977]
[1778003834106,41.96,81255.47,0.0,0.95775,4e-05,4.82459]
[1778003839138,41.95,81255.52,0.0,0.95777,4e-05,4.82248]
[1778003841154,41.95,81245.67,0.0,0.95738,4e-05,4.85769]
[1778003842758,41.95,81241.3,0.0,0.95721,4e-05,4.87282]
[1778003848201,41.94,81232.5,0.0,0.95688,4e-05,4.90296]
[1778003850215,41.94,81227.22,0.0,0.95667,4e-05,4.92148]
[1778003852837,41.93,81221.68,0.0,0.9565,4e-05,4.93624]
[1778003858273,41.92,81221.06,0.0,0.9565,4e-05,4.93594]
[1778003863306,41.92,81220.44,0.0,0.9565,4e-05,4.93566]
[1778003869349,41.91,81219.94,0.0,0.95652,4e-05,4.93445]
[1778003872369,41.9,81213.99,0.0,0.95629,4e-05,4.95499]
[1778003877404,41.9,81218.96,0.0,0.95652,4e-05,4.93394]
[1778003882439,41.89,81218.11,0.0,0.95651,4e-05,4.93458]
[1778003886467,41.88,81224.05,0.0,0.95678,4e-05,4.91063]
[1778003890501,41.88,81228.31,0.0,0.95697,4e-05,4.89314]
[1778003892509,41.87,81234.27,0.0,0.95722,4e-05,4.87036]
[1778003896541,41.87,81233.9,0.0,0.95723,4e-05,4.87019]
[1778003901573,41.86,81232.79,0.0,0.9572,4e-05,4.8724]
[1778003906610,41.86,81232.52,0.0,0.95721,4e-05,4.87157]
[1778003912650,41.85,81231.05,0.0,0.95721,4e-05,4.87027]
[1778003917686,41.85,81231.03,0.0,0.95723,4e-05,4.86857]
[1778003922720,41.84,81230.61,0.0,0.95723,4e-05,4.86837]
[1778003927755,41.84,81229.83,0.0,0.95722,4e-05,4.86951]
[1778003932792,41.83,81230.0,0.0,0.95724,4e-05,4.86718]
[1778003937827,41.83,81229.6,0.0,0.95725,4e-05,4.86697]
[1778003942861,41.82,81229.58,0.0,0.95726,4e-05,4.86538]
[1778003948904,41.82,81229.38,0.0,0.95728,4e-05,4.86414]
[1778003953938,41.81,81228.67,0.0,0.95727,4e-05,4.86512]
[1778003958973,41.81,81227.56,0.0,0.95724,4e-05,4.86754]
[1778003968035,41.8,81229.0,0.0,0.95733,4e-05,4.85927]
[1778003971059,41.79,81219.99,0.0,0.95701,4e-05,4.88731]
[1778003972066,41.79,81219.69,0.0,0.957,4e-05,4.88804]
[1778003977101,41.79,81219.18,0.0,0.957,4e-05,4.88805]
[1778003982136,41.78,81219.54,0.0,0.95703,4e-05,4.88486]
[1778003987171,41.78,81220.45,0.0,0.95709,4e-05,4.87966]
[1778003992207,41.77,81220.81,0.0,0.95713,4e-05,4.87649]
[1778003993823,41.77,81225.83,0.0,0.95734,4e-05,4.85728]
[1778003999255,41.76,81226.4,0.0,0.95738,4e-05,4.85357]
[1778004002276,41.76,81233.69,0.0,0.95768,4e-05,4.82585]
[1778004003893,41.76,81235.21,0.0,0.95775,4e-05,4.81977]
[1778004006307,41.76,81240.75,0.0,0.95798,4e-05,4.79902]
[1778004008321,41.76,81248.15,0.0,0.95828,4e-05,4.77161]
[1778004009328,41.76,81249.14,0.0,0.95832,4e-05,4.76783]
[1778004012349,41.76,81257.62,0.0,0.95866,4e-05,4.73656]
[1778004017385,41.75,81262.52,0.0,0.95886,4e-05,4.71821]
[1778004021412,41.75,81273.88,0.0,0.95932,4e-05,4.67681]
[1778004022419,41.75,81279.18,0.0,0.95952,4e-05,4.65774]
[1778004024053,41.75,81285.66,0.0,0.95978,4e-05,4.63453]
[1778004029469,41.75,81288.35,0.0,0.95988,4e-05,4.62492]
[1778004034503,41.75,81286.48,0.0,0.95984,4e-05,4.62758]
[1778004040545,41.75,81286.42,0.0,0.95984,4e-05,4.62783]
[1778004045580,41.75,81284.49,0.0,0.95976,4e-05,4.63472]
[1778004050615,41.75,81287.08,0.0,0.95986,4e-05,4.62541]
[1778004052629,41.75,81295.38,0.0,0.96018,4e-05,4.59593]
[1778004054643,41.75,81296.77,0.0,0.96023,4e-05,4.59111]
[1778004059678,41.76,81295.3,0.0,0.96015,4e-05,4.59918]
[1778004063707,41.76,81302.29,0.0,0.9604,4e-05,4.57585]
[1778004064713,41.76,81307.95,0.0,0.96062,4e-05,4.55593]
[1778004065720,41.77,81309.46,0.0,0.96067,4e-05,4.5507]
[1778004069748,41.77,81315.58,0.0,0.9609,4e-05,4.52961]
[1778004073776,41.77,81310.26,0.0,0.96069,4e-05,4.54876]
[1778004075790,41.77,81304.44,0.0,0.96047,4e-05,4.56947]
[1778004080826,41.77,81307.76,0.0,0.96059,4e-05,4.55816]
[1778004086867,41.77,81307.23,0.0,0.96057,4e-05,4.56051]
[1778004090895,41.77,81301.52,0.0,0.96035,4e-05,4.58096]
[1778004097945,41.77,81303.85,0.0,0.96046,4e-05,4.56911]
[1778004100965,41.77,81298.38,0.0,0.96025,4e-05,4.58861]
[1778004106001,41.77,81294.06,0.0,0.96008,4e-05,4.60412]
[1778004111037,41.78,81290.05,0.0,0.95992,4e-05,4.61894]
[1778004112045,41.78,81278.18,0.0,0.95946,4e-05,4.66177]
[1778004115066,41.78,81270.65,0.0,0.95915,4e-05,4.69009]
[1778004120102,41.79,81271.27,0.0,0.95915,4e-05,4.68984]
[1778004122115,41.79,81277.61,0.0,0.95939,4e-05,4.66787]
[1778004123122,41.79,81279.12,0.0,0.95945,4e-05,4.66289]
[1778004128157,41.8,81276.13,0.0,0.95931,4e-05,4.67568]
[1778004133193,41.8,81278.06,0.0,0.95936,4e-05,4.67083]
[1778004138228,41.81,81277.55,0.0,0.95932,4e-05,4.67473]
[1778004143271,41.82,81277.99,0.0,0.95931,4e-05,4.6752]
[1778004149305,41.82,81278.63,0.0,0.95931,4e-05,4.67537]
[1778004154968,41.83,81278.84,0.0,0.95933,4e-05,4.67298]
[1778004160383,41.84,81278.88,0.0,0.95931,4e-05,4.67488]
[1778004165418,41.84,81281.79,0.0,0.9594,4e-05,4.6665]
[1778004167432,41.84,81287.65,0.0,0.95962,4e-05,4.64643]
[1778004172467,41.85,81285.97,0.0,0.95953,4e-05,4.6547]
[1778004176495,41.86,81280.43,0.0,0.95929,4e-05,4.6763]
[1778004178509,41.86,81275.43,0.0,0.95909,4e-05,4.69506]
[1778004183544,41.87,81270.96,0.0,0.95889,4e-05,4.71302]
[1778004187572,41.87,81263.3,0.0,0.95857,4e-05,4.74203]
[1778004188579,41.87,81261.58,0.0,0.9585,4e-05,4.74854]
[1778004193623,41.87,81264.56,0.0,0.95861,4e-05,4.73914]
[1778004195632,41.88,81272.1,0.0,0.9589,4e-05,4.71255]
[1778004200666,41.88,81273.32,0.0,0.95893,4e-05,4.70976]
[1778004205704,41.89,81270.2,0.0,0.95879,4e-05,4.72255]
[1778004210737,41.89,81272.07,0.0,0.95885,4e-05,4.71726]
[1778004215772,41.89,81276.93,0.0,0.95906,4e-05,4.69714]
[1778004220809,41.9,81277.53,0.0,0.95906,4e-05,4.69652]
[1778004225843,41.9,81278.71,0.0,0.95909,4e-05,4.6938]
[1778004230878,41.91,81273.73,0.0,0.95888,4e-05,4.71315]
[1778004235914,41.91,81274.81,0.0,0.95891,4e-05,4.71058]
[1778004240948,41.92,81278.82,0.0,0.95905,4e-05,4.69755]
[1778004245984,41.92,81277.23,0.0,0.95897,4e-05,4.70487]
[1778004251019,41.92,81277.73,0.0,0.95898,4e-05,4.70439]
[1778004253032,41.93,81284.44,0.0,0.95923,4e-05,4.6809]
[1778004258067,41.93,81288.73,0.0,0.95938,4e-05,4.66721]
[1778004263101,41.94,81285.39,0.0,0.95924,4e-05,4.68082]
[1778004271157,41.94,81282.84,0.0,0.95914,4e-05,4.68848]
[1778004276193,41.95,81283.79,0.0,0.95916,4e-05,4.68674]
[1778004281228,41.95,81285.21,0.0,0.9592,4e-05,4.68354]
[1778004286263,41.96,81282.59,0.0,0.95907,4e-05,4.69481]
[1778004291300,41.97,81287.36,0.0,0.95924,4e-05,4.67968]
[1778004296335,41.97,81285.27,0.0,0.95913,4e-05,4.68924]
[1778004298349,41.98,81291.66,0.0,0.95937,4e-05,4.66727]
[1778004303384,41.98,81291.74,0.0,0.95936,4e-05,4.66871]
[1778004306026,41.98,81281.04,0.0,0.95893,4e-05,4.70787]
[1778004306406,41.98,81281.04,0.0,0.95893,4e-05,4.70825]
[1778004311440,41.99,81283.34,0.0,0.959,4e-05,4.70185]
[1778004316475,42.0,81287.15,0.0,0.95913,4e-05,4.69007]
[1778004321510,42.0,81283.76,0.0,0.95897,4e-05,4.70402]
[1778004326554,42.01,81280.09,0.0,0.95881,4e-05,4.71893]
[1778004331589,42.01,81278.22,0.0,0.95875,4e-05,4.72323]
[1778004336624,42.02,81276.61,0.0,0.95867,4e-05,4.73071]
[1778004341659,42.02,81275.51,0.0,0.95861,4e-05,4.73633]
[1778004347701,42.03,81274.73,0.0,0.95856,4e-05,4.74112]
[1778004352736,42.03,81273.84,0.0,0.9585,4e-05,4.74598]
[1778004356376,42.04,81266.93,0.0,0.95822,4e-05,4.77218]
[1778004357771,42.04,81275.21,0.0,0.95854,4e-05,4.74258]
[1778004358778,42.04,81276.2,0.0,0.95858,4e-05,4.73935]
[1778004363819,42.04,81285.06,0.0,0.95891,4e-05,4.70922]
[1778004364826,42.04,81287.04,0.0,0.95898,4e-05,4.70253]
[1778004366848,42.05,81292.3,0.0,0.95918,4e-05,4.68454]
[1778004368855,42.05,81300.35,0.0,0.95948,4e-05,4.65672]
[1778004369862,42.05,81310.13,0.0,0.95985,4e-05,4.62251]
[1778004370869,42.05,81309.04,0.0,0.95981,4e-05,4.62637]
[1778004375904,42.05,81311.06,0.0,0.95989,4e-05,4.61923]
[1778004376915,42.05,81316.33,0.0,0.96009,4e-05,4.60063]
[1778004377920,42.05,81316.61,0.0,0.9601,4e-05,4.59969]
[1778004382956,42.05,81317.55,0.0,0.96013,4e-05,4.59668]
[1778004386986,42.05,81323.82,0.0,0.96037,4e-05,4.57495]
[1778004392018,42.05,81323.09,0.0,0.96037,4e-05,4.5739]
[1778004397053,42.06,81322.08,0.0,0.96033,4e-05,4.5779]
[1778004402088,42.06,81321.99,0.0,0.96032,4e-05,4.57863]
[1778004407124,42.06,81322.74,0.0,0.96034,4e-05,4.57649]
[1778004409137,42.06,81328.26,0.0,0.96055,4e-05,4.55732]
[1778004414172,42.06,81330.61,0.0,0.96063,4e-05,4.54973]
[1778004419208,42.06,81329.9,0.0,0.9606,4e-05,4.55287]
[1778004421222,42.06,81338.87,0.0,0.96093,4e-05,4.52184]
[1778004425250,42.07,81334.54,0.0,0.96076,4e-05,4.53761]
[1778004430285,42.07,81334.99,0.0,0.96077,4e-05,4.53667]
[1778004435320,42.07,81337.49,0.0,0.96086,4e-05,4.52857]
[1778004439349,42.07,81326.68,0.0,0.96045,4e-05,4.5668]
[1778004444392,42.07,81329.28,0.0,0.96054,4e-05,4.55801]
[1778004448411,42.07,81335.31,0.0,0.96077,4e-05,4.53724]
[1778004449418,42.07,81336.99,0.0,0.96083,4e-05,4.5315]
[1778004452445,42.07,81345.11,0.0,0.96116,4e-05,4.49958]
[1778004453448,42.07,81355.07,0.0,0.96153,4e-05,4.46526]
[1778004454455,42.08,81360.39,0.0,0.96172,4e-05,4.44714]
[1778004455462,42.08,81366.87,0.0,0.96196,4e-05,4.42511]
[1778004456469,42.08,81368.61,0.0,0.96202,4e-05,4.41943]
[1778004459492,42.08,81371.58,0.0,0.96212,4e-05,4.41016]
[1778004460529,42.08,81379.03,0.0,0.96239,4e-05,4.38501]
[1778004461515,42.08,81390.75,0.0,0.96281,4e-05,4.34551]
[1778004462522,42.08,81397.49,0.0,0.96305,4e-05,4.32313]
[1778004463530,42.08,81390.07,0.0,0.96278,4e-05,4.3487]
[1778004464537,42.09,81386.78,0.0,0.96265,4e-05,4.36028]
[1778004469571,42.09,81385.35,0.0,0.96258,4e-05,4.36708]
[1778004471585,42.09,81392.88,0.0,0.96285,4e-05,4.34231]
[1778004477219,42.1,81392.59,0.0,0.96281,4e-05,4.34575]
[1778004478637,42.1,81397.84,0.0,0.96299,4e-05,4.32839]
[1778004483672,42.11,81391.8,0.0,0.96275,4e-05,4.35092]
[1778004487289,42.11,81379.45,0.0,0.96229,4e-05,4.39409]
[1778004487703,42.11,81379.45,0.0,0.96229,4e-05,4.39443]
[1778004488708,42.11,81365.83,0.0,0.96179,4e-05,4.44141]
[1778004489715,42.12,81359.55,0.0,0.96155,4e-05,4.46328]
[1778004490722,42.12,81354.51,0.0,0.96136,4e-05,4.48089]
[1778004492736,42.12,81353.74,0.0,0.96133,4e-05,4.48389]
[1778004497771,42.12,81358.99,0.0,0.96152,4e-05,4.46656]
[1778004498778,42.12,81360.24,0.0,0.96156,4e-05,4.46244]
[1778004503814,42.12,81358.79,0.0,0.9615,4e-05,4.46841]
[1778004508848,42.13,81358.51,0.0,0.96148,4e-05,4.47028]
[1778004513884,42.14,81361.83,0.0,0.9616,4e-05,4.45779]
[1778004518917,42.15,81365.05,0.0,0.96169,4e-05,4.45019]
[1778004524960,42.16,81370.69,0.0,0.96185,4e-05,4.43509]
[1778004528988,42.16,81374.63,0.0,0.96198,4e-05,4.42296]
[1778004534024,42.17,81368.83,0.0,0.96175,4e-05,4.44454]
[1778004539059,42.18,81367.85,0.0,0.96167,4e-05,4.45155]
[1778004542081,42.19,81359.97,0.0,0.96136,4e-05,4.48089]
[1778004543087,42.19,81357.8,0.0,0.96127,4e-05,4.48908]
[1778004548124,42.2,81356.91,0.0,0.9612,4e-05,4.49549]
[1778004553157,42.21,81350.19,0.0,0.96092,4e-05,4.52206]
[1778004558192,42.22,81349.64,0.0,0.96086,4e-05,4.52707]
[1778004564235,42.23,81349.94,0.0,0.96083,4e-05,4.52971]
[1778004569272,42.24,81353.59,0.0,0.96094,4e-05,4.52009]
[1778004574307,42.25,81352.71,0.0,0.9609,4e-05,4.52221]
[1778004575313,42.25,81348.99,0.0,0.96075,4e-05,4.53633]
[1778004580348,42.26,81351.28,0.0,0.96081,4e-05,4.53128]
[1778004585384,42.27,81348.49,0.0,0.96067,4e-05,4.54388]
[1778004590422,42.28,81346.73,0.0,0.96058,4e-05,4.55275]
[1778004595453,42.29,81347.69,0.0,0.96058,4e-05,4.55213]
[1778004600489,42.29,81351.25,0.0,0.96069,4e-05,4.54246]
[1778004605523,42.3,81353.42,0.0,0.96074,4e-05,4.53773]
[1778004610558,42.31,81348.27,0.0,0.96052,4e-05,4.55833]
[1778004615594,42.32,81348.98,0.0,0.96052,4e-05,4.55848]
[1778004618620,42.32,81363.23,0.0,0.96103,4e-05,4.51061]
[1778004619621,42.33,81366.28,0.0,0.96114,4e-05,4.50067]
[1778004624657,42.34,81370.43,0.0,0.96126,4e-05,4.48943]
[1778004626671,42.34,81379.9,0.0,0.9616,4e-05,4.45815]
[1778004628705,42.34,81379.56,0.0,0.96157,4e-05,4.46068]
[1778004633722,42.35,81378.61,0.0,0.96153,4e-05,4.46333]
[1778004636742,42.36,81385.06,0.0,0.96175,4e-05,4.44331]
[1778004637748,42.36,81386.91,0.0,0.96181,4e-05,4.43772]
[1778004641777,42.37,81393.66,0.0,0.96202,4e-05,4.41771]
[1778004646815,42.38,81394.92,0.0,0.96203,4e-05,4.41729]
[1778004651847,42.4,81392.7,0.0,0.96191,4e-05,4.4287]
[1778004656882,42.41,81404.15,0.0,0.96229,4e-05,4.39304]
[1778004658484,42.41,81405.23,0.0,0.96232,4e-05,4.38997]
[1778004663930,42.41,81410.74,0.0,0.96251,4e-05,4.37286]
[1778004668966,42.42,81410.31,0.0,0.96247,4e-05,4.37637]
[1778004674001,42.43,81412.18,0.0,0.9625,4e-05,4.3731]
[1778004675056,42.43,81420.3,0.0,0.96279,4e-05,4.34604]
[1778004677031,42.43,81444.41,0.0,0.96364,4e-05,4.26619]
[1778004678632,42.43,81453.51,0.0,0.96395,3e-05,4.23652]
[1778004679040,42.43,81453.51,0.0,0.96395,3e-05,4.23706]
[1778004680048,42.44,81442.85,0.0,0.96356,4e-05,4.27341]
[1778004681053,42.44,81444.7,0.0,0.96362,4e-05,4.26773]
[1778004682060,42.44,81452.24,0.0,0.96388,3e-05,4.24323]
[1778004683067,42.44,81454.87,0.0,0.96397,3e-05,4.23506]
[1778004687095,42.46,81445.37,0.0,0.96356,4e-05,4.27344]
[1778004688702,42.47,81441.16,0.0,0.96341,4e-05,4.28841]
[1778004692131,42.47,81435.2,0.0,0.96321,4e-05,4.30574]
[1778004697165,42.48,81432.7,0.0,0.9631,4e-05,4.3163]
[1778004702200,42.49,81431.28,0.0,0.96303,4e-05,4.32328]
[1778004703208,42.52,81418.97,0.0,0.96249,4e-05,4.37413]
[1778004704215,42.54,81415.16,0.0,0.96226,4e-05,4.39561]
[1778004708842,42.56,81417.26,0.0,0.96229,4e-05,4.39261]
[1778004714289,42.57,81414.81,0.0,0.96216,4e-05,4.40495]
[1778004715292,42.57,81410.57,0.0,0.962,4e-05,4.42008]
[1778004717305,42.57,81411.7,0.0,0.96202,4e-05,4.41771]
[1778004721334,42.58,81418.09,0.0,0.96222,4e-05,4.39902]
[1778004726369,42.6,81420.23,0.0,0.96226,4e-05,4.3955]
[1778004728382,42.6,81429.19,0.0,0.96257,4e-05,4.3668]
[1778004729389,42.6,81434.22,0.0,0.96274,4e-05,4.35069]
[1778004731404,42.61,81439.88,0.0,0.96293,4e-05,4.33284]
[1778004735434,42.61,81443.6,0.0,0.96305,4e-05,4.32169]
[1778004740471,42.62,81447.58,0.0,0.96317,4e-05,4.31009]
[1778004741478,42.62,81453.03,0.0,0.96336,4e-05,4.29234]
[1778004742484,42.62,81447.35,0.0,0.96316,4e-05,4.31162]
[1778004744498,42.62,81439.72,0.0,0.96288,4e-05,4.3378]
[1778004747519,42.62,81452.85,0.0,0.96333,4e-05,4.29509]
[1778004748526,42.62,81453.75,0.0,0.96336,4e-05,4.29252]
[1778004753565,42.63,81450.73,0.0,0.96326,4e-05,4.30071]
[1778004756586,42.63,81442.82,0.0,0.96297,4e-05,4.32833]
[1778004761618,42.64,81447.6,0.0,0.96312,4e-05,4.31448]
[1778004766653,42.65,81444.76,0.0,0.96299,4e-05,4.32614]
[1778004769677,42.65,81438.93,0.0,0.96277,4e-05,4.3469]
[1778004774709,42.66,81439.66,0.0,0.96278,4e-05,4.3465]
[1778004779746,42.67,81435.93,0.0,0.96262,4e-05,4.3611]
[1778004784780,42.67,81434.98,0.0,0.96256,4e-05,4.36675]
[1778004786794,42.67,81448.65,0.0,0.96304,4e-05,4.32147]
[1778004787801,42.69,81455.63,0.0,0.96324,4e-05,4.30353]
[1778004788808,42.71,81456.68,0.0,0.96322,4e-05,4.30512]
[1778004793843,42.75,81457.39,0.0,0.96309,4e-05,4.31802]
[1778004798878,42.81,81452.06,0.0,0.96271,4e-05,4.35367]
[1778004803913,42.82,81449.66,0.0,0.9626,4e-05,4.36374]
[1778004805927,42.82,81455.16,0.0,0.96279,4e-05,4.34623]
[1778004806938,42.83,81458.34,0.0,0.96286,4e-05,4.34008]
[1778004808950,42.85,81465.71,0.0,0.96306,4e-05,4.3205]
[1778004809957,42.85,81468.96,0.0,0.96317,4e-05,4.3102]
[1778004811972,42.85,81477.63,0.0,0.9635,3e-05,4.27861]
[1778004812979,42.86,81480.55,0.0,0.96359,3e-05,4.26953]
[1778004814994,42.86,81486.38,0.0,0.96379,3e-05,4.25148]
[1778004815999,42.86,81487.81,0.0,0.96383,3e-05,4.24736]
[1778004820033,42.89,81500.48,0.0,0.96418,3e-05,4.21452]
[1778004821037,42.89,81508.61,0.0,0.96446,3e-05,4.1881]
[1778004822041,42.91,81501.87,0.0,0.96416,3e-05,4.2165]
[1778004823050,42.93,81499.8,0.0,0.96402,3e-05,4.22918]
[1778004825063,42.95,81505.28,0.0,0.96415,3e-05,4.21775]
[1778004829091,42.97,81516.1,0.0,0.96444,3e-05,4.19016]
[1778004830098,42.99,81516.39,0.0,0.96439,3e-05,4.1953]
[1778004834126,43.03,81522.79,0.0,0.96447,3e-05,4.18766]
[1778004835133,43.05,81535.67,0.0,0.96484,3e-05,4.15218]
[1778004836140,43.07,81538.99,0.0,0.96489,3e-05,4.14804]
[1778004837154,43.09,81533.91,0.0,0.96465,3e-05,4.1709]
[1778004839162,43.12,81548.68,0.0,0.96507,3e-05,4.13031]
[1778004840168,43.14,81556.43,0.0,0.96526,3e-05,4.11237]
[1778004841176,43.16,81553.14,0.0,0.96508,3e-05,4.12992]
[1778004846211,43.27,81548.39,0.0,0.96458,3e-05,4.17795]
[1778004847218,43.29,81535.95,0.0,0.9641,3e-05,4.22378]
[1778004848225,43.29,81527.4,0.0,0.96379,3e-05,4.25293]
[1778004849231,43.29,81507.86,0.0,0.96312,3e-05,4.31666]
[1778004850241,43.29,81493.87,0.0,0.96262,4e-05,4.36356]
[1778004851246,43.3,81486.52,0.0,0.96235,4e-05,4.38866]
[1778004852867,43.3,81485.26,0.0,0.9623,4e-05,4.39357]
[1778004858297,43.31,81486.81,0.0,0.96231,4e-05,4.39274]
[1778004862936,43.32,81481.33,0.0,0.96208,4e-05,4.41456]
[1778004868364,43.33,81485.42,0.0,0.96219,4e-05,4.40402]
[1778004873400,43.34,81488.55,0.0,0.96231,4e-05,4.3913]
[1778004875413,43.34,81495.08,0.0,0.96253,4e-05,4.37098]
[1778004876420,43.34,81508.25,0.0,0.96299,3e-05,4.32762]
[1778004877427,43.34,81512.13,0.0,0.96312,3e-05,4.31525]
[1778004883076,43.36,81526.78,0.0,0.96359,3e-05,4.27122]
[1778004885484,43.36,81520.98,0.0,0.96338,3e-05,4.29093]
[1778004890520,43.37,81517.69,0.0,0.96323,3e-05,4.30576]
[1778004895553,43.38,81518.19,0.0,0.96321,3e-05,4.30764]
[1778004900588,43.39,81516.87,0.0,0.96313,3e-05,4.31458]
[1778004902602,43.4,81523.7,0.0,0.96335,3e-05,4.29385]
[1778004905624,43.4,81518.0,0.0,0.96314,3e-05,4.314]
[1778004910659,43.41,81523.86,0.0,0.96331,3e-05,4.29791]
[1778004915697,43.42,81520.4,0.0,0.96317,3e-05,4.311]
[1778004916704,43.42,81504.79,0.0,0.96263,4e-05,4.36254]
[1778004917711,43.42,81502.67,0.0,0.96254,4e-05,4.37023]
[1778004920732,43.43,81496.72,0.0,0.96231,4e-05,4.39191]
[1778004921739,43.43,81489.61,0.0,0.96205,4e-05,4.41611]
[1778004922746,43.43,81483.07,0.0,0.96181,4e-05,4.43846]
[1778004923755,43.43,81483.24,0.0,0.96182,4e-05,4.43846]
[1778004928789,43.44,81485.72,0.0,0.96187,4e-05,4.43295]
[1778004930805,43.44,81488.49,0.0,0.96196,4e-05,4.42489]
[1778004935837,43.45,81487.47,0.0,0.96193,4e-05,4.42715]
[1778004940872,43.46,81487.78,0.0,0.96191,4e-05,4.429]
[1778004945907,43.47,81490.23,0.0,0.96196,4e-05,4.42372]
[1778004950943,43.48,81486.9,0.0,0.96182,4e-05,4.43767]
[1778004952956,43.48,81494.88,0.0,0.96209,4e-05,4.41229]
[1778004953966,43.49,81501.22,0.0,0.96231,4e-05,4.39188]
[1778004954970,43.49,81505.13,0.0,0.96244,4e-05,4.37958]
[1778004956985,43.49,81503.29,0.0,0.96237,4e-05,4.38605]
[1778004958998,43.49,81499.11,0.0,0.96221,4e-05,4.40043]
[1778004962021,43.49,81491.03,0.0,0.96192,4e-05,4.42811]
[1778004963028,43.5,81489.89,0.0,0.96187,4e-05,4.43244]
[1778004968064,43.5,81489.32,0.0,0.96182,4e-05,4.437]
[1778004973098,43.51,81490.13,0.0,0.96185,4e-05,4.43476]
[1778004978133,43.51,81486.48,0.0,0.96171,4e-05,4.44735]
[1778004983168,43.51,81488.14,0.0,0.96177,4e-05,4.44217]
[1778004988204,43.51,81488.82,0.0,0.96179,4e-05,4.44031]
[1778004990216,43.51,81477.26,0.0,0.96137,4e-05,4.47904]
[1778004991225,43.51,81476.12,0.0,0.96136,4e-05,4.47884]
[1778004995252,43.51,81477.65,0.0,0.96142,4e-05,4.47387]
[1778004998274,43.51,81472.44,0.0,0.96123,4e-05,4.49144]
[1778005001295,43.51,81475.34,0.0,0.96133,4e-05,4.48187]
[1778005006329,43.51,81477.04,0.0,0.96139,4e-05,4.47647]
[1778005009350,43.51,81470.76,0.0,0.96116,4e-05,4.49771]
[1778005014384,43.51,81468.16,0.0,0.96106,4e-05,4.50669]
[1778005019420,43.51,81470.2,0.0,0.96113,4e-05,4.50008]
[1778005024455,43.51,81471.25,0.0,0.96117,4e-05,4.4968]
[1778005028483,43.52,81463.06,0.0,0.96087,4e-05,4.52454]
[1778005030497,43.52,81461.81,0.0,0.96083,4e-05,4.52878]
[1778005035532,43.52,81458.63,0.0,0.96071,4e-05,4.53955]
[1778005039560,43.52,81465.14,0.0,0.96095,4e-05,4.51753]
[1778005040567,43.52,81467.85,0.0,0.96104,4e-05,4.50845]
[1778005045603,43.52,81467.39,0.0,0.96103,4e-05,4.51021]
[1778005050638,43.52,81467.07,0.0,0.96101,4e-05,4.5115]
[1778005054275,43.52,81480.07,0.0,0.96151,4e-05,4.4641]
[1778005055673,43.52,81483.55,0.0,0.96163,4e-05,4.45261]
[1778005056681,43.52,81488.95,0.0,0.96183,4e-05,4.43477]
[1778005059701,43.52,81492.12,0.0,0.96193,4e-05,4.42473]
[1778005064737,43.52,81494.63,0.0,0.96201,4e-05,4.41724]
[1778005067757,43.52,81500.87,0.0,0.96223,4e-05,4.39713]
[1778005072792,43.53,81505.58,0.0,0.96239,4e-05,4.38257]
[1778005077828,43.53,81503.65,0.0,0.96231,4e-05,4.38994]
[1778005082861,43.53,81509.95,0.0,0.96252,4e-05,4.37005]
[1778005087899,43.54,81511.24,0.0,0.96255,4e-05,4.36677]
[1778005089911,43.54,81517.81,0.0,0.96278,3e-05,4.34559]
[1778005090918,43.54,81507.13,0.0,0.9624,4e-05,4.3809]
[1778005091925,43.54,81507.36,0.0,0.96241,4e-05,4.3803]
[1778005093939,43.54,81506.12,0.0,0.96236,4e-05,4.38468]
[1778005095952,43.54,81509.98,0.0,0.9625,4e-05,4.37228]
[1778005098974,43.54,81503.07,0.0,0.96225,4e-05,4.39551]
[1778005099981,43.54,81503.49,0.0,0.96226,4e-05,4.39424]
[1778005101996,43.54,81510.33,0.0,0.9625,4e-05,4.37194]
[1778005107031,43.55,81511.88,0.0,0.96255,4e-05,4.36754]
[1778005110051,43.55,81516.91,0.0,0.96272,3e-05,4.35145]
[1778005115086,43.55,81513.01,0.0,0.96261,4e-05,4.36105]
[1778005120124,43.55,81511.68,0.0,0.96255,4e-05,4.3662]
[1778005126164,43.55,81511.0,0.0,0.96252,4e-05,4.36903]
[1778005127172,43.55,81500.14,0.0,0.96214,4e-05,4.40494]
[1778005128178,43.55,81491.31,0.0,0.96182,4e-05,4.43431]
[1778005129186,43.55,81490.79,0.0,0.9618,4e-05,4.43608]
[1778005134221,43.55,81480.4,0.0,0.96143,4e-05,4.47065]
[1778005135228,43.55,81479.52,0.0,0.9614,4e-05,4.47353]
[1778005137241,43.55,81470.23,0.0,0.96107,4e-05,4.50452]
[1778005138248,43.55,81463.24,0.0,0.96081,4e-05,4.52792]
[1778005139255,43.55,81458.13,0.0,0.96062,4e-05,4.54544]
[1778005144290,43.55,81457.32,0.0,0.9606,4e-05,4.54741]
[1778005146304,43.55,81451.39,0.0,0.96039,4e-05,4.56716]
[1778005148319,43.55,81445.63,0.0,0.96018,4e-05,4.58633]
[1778005152347,43.55,81439.09,0.0,0.95995,4e-05,4.6077]
[1778005153354,43.55,81432.98,0.0,0.95972,4e-05,4.62832]
[1778005154362,43.55,81431.36,0.0,0.95967,4e-05,4.63359]
[1778005155369,43.54,81425.85,0.0,0.95946,4e-05,4.65219]
[1778005156375,43.55,81422.72,0.0,0.95934,4e-05,4.66307]
[1778005161410,43.54,81421.82,0.0,0.95933,4e-05,4.6645]
[1778005166445,43.53,81421.5,0.0,0.95933,4e-05,4.66397]
[1778005171480,43.54,81422.03,0.0,0.95938,4e-05,4.65867]
[1778005175185,43.54,81415.7,0.0,0.95914,4e-05,4.68084]
[1778005180545,43.54,81416.71,0.0,0.95917,4e-05,4.67797]
[1778005185578,43.54,81419.88,0.0,0.95928,4e-05,4.66826]
[1778005187592,43.55,81421.37,0.0,0.95932,4e-05,4.66433]
[1778005192627,43.55,81422.19,0.0,0.95934,4e-05,4.66208]
[1778005197661,43.55,81422.27,0.0,0.95934,4e-05,4.66241]
[1778005200683,43.55,81427.56,0.0,0.95954,4e-05,4.64462]
[1778005205718,43.55,81428.78,0.0,0.95957,4e-05,4.64122]
[1778005211759,43.56,81429.47,0.0,0.95957,4e-05,4.64125]
[1778005216798,43.56,81429.21,0.0,0.95955,4e-05,4.64297]
[1778005221836,43.57,81429.25,0.0,0.95955,4e-05,4.64368]
[1778005222844,43.57,81420.34,0.0,0.95921,4e-05,4.67445]
[1778005223850,43.57,81416.98,0.0,0.95908,4e-05,4.68614]
[1778005228884,43.57,81418.33,0.0,0.95913,4e-05,4.68197]
[1778005233919,43.57,81421.2,0.0,0.95926,4e-05,4.66848]
[1778005238955,43.57,81423.84,0.0,0.95936,4e-05,4.66001]
[1778005243990,43.58,81423.71,0.0,0.95935,4e-05,4.66106]
[1778005249027,43.58,81421.54,0.0,0.95926,4e-05,4.66905]
[1778005254063,43.58,81422.99,0.0,0.95931,4e-05,4.66459]
[1778005259099,43.58,81423.12,0.0,0.95931,4e-05,4.66467]
[1778005264138,43.58,81420.66,0.0,0.95921,4e-05,4.67365]
[1778005269168,43.58,81430.58,0.0,0.95957,4e-05,4.64005]
[1778005270181,43.58,81437.97,0.0,0.95985,4e-05,4.61493]
[1778005271183,43.58,81439.25,0.0,0.95989,4e-05,4.61075]
[1778005272191,43.58,81445.2,0.0,0.96011,4e-05,4.59069]
[1778005273199,43.59,81445.73,0.0,0.96013,4e-05,4.58911]
[1778005276217,43.59,81439.81,0.0,0.9599,4e-05,4.60998]
[1778005277225,43.59,81437.51,0.0,0.95982,4e-05,4.61765]
[1778005284273,43.58,81437.77,0.0,0.95984,4e-05,4.61543]
[1778005291325,43.58,81439.86,0.0,0.95995,4e-05,4.60479]
[1778005292329,43.59,81448.0,0.0,0.96025,4e-05,4.57734]
[1778005294344,43.59,81450.89,0.0,0.96035,4e-05,4.56812]
[1778005299378,43.59,81452.9,0.0,0.9604,4e-05,4.56283]
[1778005304413,43.6,81452.57,0.0,0.96037,4e-05,4.56555]
[1778005309448,43.6,81451.4,0.0,0.96031,4e-05,4.57111]
[1778005314485,43.61,81448.28,0.0,0.96018,4e-05,4.58326]
[1778005319518,43.61,81447.59,0.0,0.96014,4e-05,4.58711]
[1778005324552,43.62,81451.6,0.0,0.96027,4e-05,4.575]
[1778005329589,43.62,81454.51,0.0,0.96036,4e-05,4.56677]
[1778005335631,43.63,81456.45,0.0,0.96041,4e-05,4.56214]
[1778005339658,43.63,81450.53,0.0,0.96018,4e-05,4.58342]
[1778005344693,43.63,81445.76,0.0,0.96,4e-05,4.60053]
[1778005349728,43.63,81447.81,0.0,0.96008,4e-05,4.59306]
[1778005352749,43.63,81437.67,0.0,0.95973,4e-05,4.62381]
[1778005353756,43.63,81436.98,0.0,0.95971,4e-05,4.62593]
[1778005358790,43.63,81440.19,0.0,0.95983,4e-05,4.61472]
[1778005363826,43.64,81443.27,0.0,0.95993,4e-05,4.60542]
[1778005369868,43.64,81440.98,0.0,0.95983,4e-05,4.61463]
[1778005374905,43.64,81435.27,0.0,0.95961,4e-05,4.63526]
[1778005379938,43.65,81431.03,0.0,0.95944,4e-05,4.65077]
[1778005384973,43.65,81429.92,0.0,0.95939,4e-05,4.65557]
[1778005390013,43.65,81418.16,0.0,0.95894,4e-05,4.69656]
[1778005391014,43.65,81415.22,0.0,0.95882,4e-05,4.70684]
[1778005395045,43.65,81407.94,0.0,0.95855,4e-05,4.73157]
[1778005396053,43.65,81408.25,0.0,0.95857,4e-05,4.73013]
[1778005397059,43.65,81396.94,0.0,0.95813,4e-05,4.77005]
[1778005398066,43.65,81394.77,0.0,0.95805,4e-05,4.77762]
[1778005403100,43.65,81394.62,0.0,0.95804,4e-05,4.77808]
[1778005408136,43.65,81390.82,0.0,0.9579,4e-05,4.79103]
[1778005413171,43.65,81398.38,0.0,0.95822,4e-05,4.76029]
[1778005414179,43.65,81405.65,0.0,0.95851,4e-05,4.73463]
[1778005415185,43.65,81405.52,0.0,0.95851,4e-05,4.73471]
[1778005420220,43.64,81409.34,0.0,0.95867,4e-05,4.71964]
[1778005425256,43.64,81414.5,0.0,0.95889,4e-05,4.70006]
[1778005430292,43.63,81415.16,0.0,0.95893,4e-05,4.69606]
[1778005436332,43.62,81416.88,0.0,0.95902,4e-05,4.68804]
[1778005440360,43.62,81395.87,0.0,0.95823,4e-05,4.75942]
[1778005441367,43.62,81388.1,0.0,0.95793,4e-05,4.78658]
[1778005442374,43.62,81390.04,0.0,0.95801,4e-05,4.7798]
[1778005446402,43.62,81398.75,0.0,0.95836,4e-05,4.74797]
[1778005447409,43.6,81400.29,0.0,0.95847,4e-05,4.73807]
[1778005451438,43.58,81407.5,0.0,0.9588,4e-05,4.70745]
[1778005454459,43.57,81413.67,0.0,0.95909,4e-05,4.68113]
[1778005459494,43.56,81414.54,0.0,0.95914,4e-05,4.67639]
[1778005464529,43.56,81414.4,0.0,0.95915,4e-05,4.6751]
[1778005467551,43.55,81407.12,0.0,0.95889,4e-05,4.69914]
[1778005472584,43.55,81404.3,0.0,0.95884,4e-05,4.70282]
[1778005477620,43.54,81404.51,0.0,0.95887,4e-05,4.70012]
[1778005482655,43.54,81402.2,0.0,0.9588,4e-05,4.70617]
[1778005484669,43.52,81396.25,0.0,0.95863,4e-05,4.72207]
[1778005490711,43.49,81398.0,0.0,0.9588,4e-05,4.70572]
[1778005495746,43.43,81399.87,0.0,0.95909,4e-05,4.67967]
[1778005500781,43.37,81399.91,0.0,0.95929,4e-05,4.66107]
[1778005504811,43.33,81405.55,0.0,0.95964,4e-05,4.6281]
[1778005506824,43.31,81405.71,0.0,0.95971,4e-05,4.62183]
[1778005511859,43.27,81401.78,0.0,0.95971,4e-05,4.62194]
[1778005517586,43.24,81405.38,0.0,0.95993,4e-05,4.60173]
[1778005522936,43.24,81405.22,0.0,0.95993,4e-05,4.60127]
[1778005527971,43.24,81406.38,0.0,0.95999,4e-05,4.59628]
[1778005534013,43.23,81407.9,0.0,0.96009,4e-05,4.58582]
[1778005539049,43.23,81415.13,0.0,0.96037,4e-05,4.56017]
[1778005542070,43.23,81407.34,0.0,0.96008,4e-05,4.58641]
[1778005543077,43.23,81406.06,0.0,0.96004,4e-05,4.59062]
[1778005548112,43.23,81406.23,0.0,0.96005,4e-05,4.58907]
[1778005553147,43.22,81406.91,0.0,0.96009,4e-05,4.58576]
[1778005558183,43.22,81407.91,0.0,0.96013,4e-05,4.5814]
[1778005562210,43.22,81402.4,0.0,0.95994,4e-05,4.59956]
[1778005565233,43.22,81396.5,0.0,0.95972,4e-05,4.61918]
[1778005566238,43.22,81390.71,0.0,0.95951,4e-05,4.63892]
[1778005567249,43.21,81388.84,0.0,0.95944,4e-05,4.64511]
[1778005572280,43.21,81393.63,0.0,0.95964,4e-05,4.62715]
[1778005577315,43.21,81396.42,0.0,0.95975,4e-05,4.61623]
[1778005582350,43.2,81398.32,0.0,0.95984,4e-05,4.60847]
[1778005584367,43.2,81403.65,0.0,0.96004,4e-05,4.58969]
[1778005585374,43.2,81417.77,0.0,0.96057,4e-05,4.54118]
[1778005586380,43.2,81424.43,0.0,0.96082,4e-05,4.51839]
[1778005587392,43.2,81425.13,0.0,0.96084,4e-05,4.51593]
[1778005592426,43.2,81422.93,0.0,0.9608,4e-05,4.51897]
[1778005597462,43.2,81423.52,0.0,0.96083,4e-05,4.51665]
[1778005599475,43.2,81418.48,0.0,0.96064,4e-05,4.53365]
[1778005604510,43.2,81417.15,0.0,0.9606,4e-05,4.53775]
[1778005609545,43.19,81418.79,0.0,0.96066,4e-05,4.53181]
[1778005614581,43.19,81417.43,0.0,0.96061,4e-05,4.53608]
[1778005619615,43.19,81415.73,0.0,0.96056,4e-05,4.5415]
[1778005624651,43.19,81411.43,0.0,0.9604,4e-05,4.55573]
[1778005625657,43.19,81411.44,0.0,0.9604,4e-05,4.5556]
[1778005630692,43.19,81414.96,0.0,0.96054,4e-05,4.5431]
[1778005635727,43.19,81414.02,0.0,0.96051,4e-05,4.54592]
[1778005640764,43.19,81413.18,0.0,0.96048,4e-05,4.5484]
[1778005645797,43.19,81415.28,0.0,0.96056,4e-05,4.54084]
[1778005650832,43.18,81410.1,0.0,0.96037,4e-05,4.55817]
[1778005652846,43.18,81406.99,0.0,0.96029,4e-05,4.56453]
[1778005657882,43.18,81405.5,0.0,0.96024,4e-05,4.56905]
[1778005663924,43.18,81405.87,0.0,0.96027,4e-05,4.56707]
[1778005669966,43.18,81406.75,0.0,0.96031,4e-05,4.56335]
[1778005676008,43.18,81407.35,0.0,0.96034,4e-05,4.56061]
[1778005681043,43.17,81404.74,0.0,0.96024,4e-05,4.56901]
[1778005684064,43.17,81399.65,0.0,0.96006,4e-05,4.5861]
[1778005685071,43.17,81397.99,0.0,0.96,4e-05,4.59165]
[1778005690151,43.17,81399.16,0.0,0.96005,4e-05,4.58682]
[1778005691124,43.17,81392.96,0.0,0.95982,4e-05,4.60779]
[1778005692131,43.17,81384.3,0.0,0.95949,4e-05,4.63771]
[1778005693139,43.17,81383.96,0.0,0.95948,4e-05,4.63864]
[1778005698867,43.16,81390.65,0.0,0.95975,4e-05,4.61409]
[1778005705222,43.16,81392.68,0.0,0.95984,4e-05,4.60578]
[1778005710257,43.16,81396.63,0.0,0.96,4e-05,4.59114]
[1778005715291,43.15,81404.56,0.0,0.96034,4e-05,4.55888]
[1778005716300,43.15,81405.62,0.0,0.96038,4e-05,4.5551]
[1778005719014,43.15,81414.97,0.0,0.96073,4e-05,4.52275]
[1778005720327,43.15,81417.14,0.0,0.96081,4e-05,4.51528]
[1778005725364,43.15,81415.86,0.0,0.96077,4e-05,4.51926]
[1778005729390,43.15,81426.56,0.0,0.96117,4e-05,4.48269]
[1778005730398,43.15,81431.06,0.0,0.96133,4e-05,4.46746]
[1778005732414,43.15,81433.53,0.0,0.96142,4e-05,4.45916]
[1778005737449,43.15,81436.57,0.0,0.96153,4e-05,4.4491]
[1778005742483,43.15,81435.05,0.0,0.96147,4e-05,4.45445]
[1778005747519,43.15,81433.04,0.0,0.9614,4e-05,4.46146]
[1778005752554,43.15,81429.5,0.0,0.96127,4e-05,4.47362]
[1778005754569,43.15,81436.27,0.0,0.96151,4e-05,4.45083]
[1778005755575,43.15,81437.12,0.0,0.96154,4e-05,4.44803]
[1778005760611,43.16,81435.09,0.0,0.96145,4e-05,4.45623]
[1778005765644,43.16,81434.85,0.0,0.96142,4e-05,4.45913]
[1778005770680,43.17,81433.26,0.0,0.96133,4e-05,4.4673]
[1778005775717,43.18,81430.52,0.0,0.96124,4e-05,4.47511]
[1778005780750,43.18,81433.37,0.0,0.96133,4e-05,4.46694]
[1778005785786,43.19,81433.22,0.0,0.96131,4e-05,4.46864]
[1778005790819,43.19,81429.55,0.0,0.96116,4e-05,4.48225]
[1778005795855,43.19,81429.54,0.0,0.96116,4e-05,4.48237]
[1778005800892,43.19,81424.71,0.0,0.96098,4e-05,4.49881]
[1778005801899,43.19,81416.5,0.0,0.96068,4e-05,4.5267]
[1778005802905,43.19,81417.02,0.0,0.9607,4e-05,4.52487]
[1778005807941,43.19,81410.24,0.0,0.96045,4e-05,4.54771]
[1778005808949,43.19,81404.84,0.0,0.96025,4e-05,4.56609]
[1778005809955,43.19,81402.51,0.0,0.96017,4e-05,4.57396]
[1778005814989,43.19,81403.27,0.0,0.9602,4e-05,4.57068]
[1778005820026,43.19,81394.91,0.0,0.9599,4e-05,4.5987]
[1778005821033,43.19,81389.42,0.0,0.95969,4e-05,4.61743]
[1778005822039,43.19,81396.64,0.0,0.95997,4e-05,4.59234]
[1778005823047,43.18,81399.76,0.0,0.96009,4e-05,4.58143]
[1778005828081,43.18,81396.38,0.0,0.95997,4e-05,4.59214]
[1778005833116,43.18,81397.1,0.0,0.96004,4e-05,4.58462]
[1778005838151,43.18,81397.86,0.0,0.96008,4e-05,4.58109]
[1778005840165,43.17,81403.74,0.0,0.9603,4e-05,4.5606]
[1778005846207,43.17,81403.51,0.0,0.9603,4e-05,4.56052]
[1778005851243,43.17,81403.85,0.0,0.96032,4e-05,4.55867]
[1778005856281,43.17,81403.1,0.0,0.9603,4e-05,4.5605]
[1778005861317,43.17,81401.23,0.0,0.96024,4e-05,4.56614]
[1778005866348,43.16,81405.73,0.0,0.96042,4e-05,4.54996]
[1778005868361,43.16,81406.88,0.0,0.96046,4e-05,4.54579]
[1778005873397,43.16,81404.64,0.0,0.96038,4e-05,4.55284]
[1778005878431,43.16,81404.2,0.0,0.96037,4e-05,4.55372]
[1778005880146,43.16,81398.65,0.0,0.96017,4e-05,4.57247]
[1778005886488,43.15,81401.19,0.0,0.96027,4e-05,4.56287]
[1778005891522,43.15,81403.86,0.0,0.96042,4e-05,4.54892]
[1778005897564,43.15,81404.13,0.0,0.96043,4e-05,4.54726]
[1778005901592,43.15,81410.84,0.0,0.96069,4e-05,4.52391]
[1778005906627,43.15,81412.9,0.0,0.96077,4e-05,4.51651]
[1778005911662,43.15,81411.58,0.0,0.96072,4e-05,4.52066]
[1778005916698,43.15,81411.53,0.0,0.96072,4e-05,4.52048]
[1778005922740,43.14,81410.74,0.0,0.9607,4e-05,4.52274]
[1778005926767,43.14,81417.53,0.0,0.96095,4e-05,4.49934]
[1778005927776,43.14,81420.02,0.0,0.96104,4e-05,4.49086]
[1778005932810,43.14,81418.44,0.0,0.96099,4e-05,4.49616]
[1778005934824,43.14,81427.39,0.0,0.96132,4e-05,4.46583]
[1778005935831,43.14,81434.59,0.0,0.96158,4e-05,4.44158]
[1778005936837,43.14,81435.35,0.0,0.9616,4e-05,4.43909]
[1778005941872,43.14,81434.1,0.0,0.96155,4e-05,4.44367]
[1778005946907,43.15,81429.65,0.0,0.96139,4e-05,4.45901]
[1778005948921,43.15,81423.93,0.0,0.96118,4e-05,4.47842]
[1778005953956,43.15,81425.03,0.0,0.96125,4e-05,4.47078]
[1778005958991,43.15,81424.48,0.0,0.96123,4e-05,4.47287]
[1778005964026,43.15,81422.55,0.0,0.96116,4e-05,4.47951]
[1778005970075,43.15,81423.68,0.0,0.9612,4e-05,4.47576]
[1778005974104,43.15,81416.97,0.0,0.96095,4e-05,4.49853]
[1778005976117,43.15,81407.92,0.0,0.96062,4e-05,4.5293]
[1778005977124,43.15,81409.33,0.0,0.96067,4e-05,4.5244]
[1778005978131,43.15,81418.51,0.0,0.96101,4e-05,4.4931]
[1778005979138,43.15,81421.48,0.0,0.96112,4e-05,4.48301]
[1778005984173,43.15,81419.17,0.0,0.96103,4e-05,4.49079]
[1778005989210,43.15,81420.74,0.0,0.96109,4e-05,4.48542]
[1778005994246,43.15,81419.15,0.0,0.96103,4e-05,4.49077]
[1778005999280,43.15,81418.28,0.0,0.961,4e-05,4.49367]
[1778006005322,43.15,81413.96,0.0,0.96084,4e-05,4.50824]
[1778006010357,43.15,81413.85,0.0,0.96084,4e-05,4.50845]
[1778006014386,43.14,81407.21,0.0,0.96063,4e-05,4.52686]
[1778006021140,43.14,81407.52,0.0,0.96065,4e-05,4.52536]
[1778006027475,43.14,81408.05,0.0,0.96067,4e-05,4.52317]
[1778006028483,43.14,81400.78,0.0,0.9604,4e-05,4.54794]
[1778006029489,43.14,81400.41,0.0,0.96039,4e-05,4.5491]
[1778006035532,43.14,81402.26,0.0,0.96047,4e-05,4.5421]
[1778006039561,43.14,81396.54,0.0,0.96026,4e-05,4.56125]
[1778006041280,43.14,81401.31,0.0,0.96044,4e-05,4.54462]
[1778006042581,43.14,81405.28,0.0,0.96059,4e-05,4.53093]
[1778006047617,43.14,81411.82,0.0,0.96083,4e-05,4.50816]
[1778006049630,43.13,81414.49,0.0,0.96093,4e-05,4.49897]
[1778006052652,43.14,81420.21,0.0,0.96114,4e-05,4.47986]
[1778006055675,43.14,81422.99,0.0,0.96124,4e-05,4.47062]
[1778006056679,43.14,81414.02,0.0,0.96091,4e-05,4.50122]
[1778006057687,43.14,81411.74,0.0,0.96082,4e-05,4.50912]
[1778006062722,43.14,81412.07,0.0,0.96082,4e-05,4.50942]
[1778006067758,43.15,81412.08,0.0,0.9608,4e-05,4.51133]
[1778006072794,43.15,81411.86,0.0,0.9608,4e-05,4.50996]
[1778006077829,43.16,81412.01,0.0,0.96079,4e-05,4.51144]
[1778006082864,43.17,81411.95,0.0,0.96076,4e-05,4.51362]
[1778006087902,43.17,81408.07,0.0,0.96061,4e-05,4.52788]
[1778006089916,43.17,81425.5,0.0,0.96125,4e-05,4.46859]
[1778006090926,43.17,81432.91,0.0,0.96152,4e-05,4.44363]
[1778006091931,43.17,81432.58,0.0,0.96151,4e-05,4.44481]
[1778006093944,43.17,81438.85,0.0,0.96174,4e-05,4.42388]
[1778006095958,43.17,81439.86,0.0,0.96177,4e-05,4.42072]
[1778006099989,43.17,81444.96,0.0,0.96195,4e-05,4.40412]
[1778006103010,43.17,81455.96,0.0,0.96234,4e-05,4.36793]
[1778006104018,43.17,81457.43,0.0,0.96239,4e-05,4.36327]
[1778006109051,43.18,81459.47,0.0,0.96245,4e-05,4.35761]
[1778006114086,43.18,81459.84,0.0,0.96245,4e-05,4.35743]
[1778006119122,43.18,81463.69,0.0,0.96258,4e-05,4.34566]
[1778006125163,43.19,81464.69,0.0,0.9626,4e-05,4.34376]
[1778006130199,43.19,81463.95,0.0,0.96256,4e-05,4.34715]
[1778006135234,43.19,81469.09,0.0,0.96277,4e-05,4.32692]
[1778006136242,43.2,81476.89,0.0,0.96304,4e-05,4.3016]
[1778006137249,43.2,81480.69,0.0,0.96317,4e-05,4.28936]
[1778006142286,43.2,81480.76,0.0,0.96316,4e-05,4.29044]
[1778006146311,43.2,81486.06,0.0,0.96333,3e-05,4.27416]
[1778006151352,43.21,81487.18,0.0,0.96336,3e-05,4.27193]
[1778006156381,43.21,81483.09,0.0,0.9632,3e-05,4.28672]
[1778006161417,43.22,81479.79,0.0,0.96307,4e-05,4.29885]
[1778006166451,43.22,81476.87,0.0,0.96295,4e-05,4.30961]
[1778006171486,43.23,81477.09,0.0,0.96295,4e-05,4.31001]
[1778006172493,43.23,81469.75,0.0,0.96269,4e-05,4.33444]
[1778006173500,43.23,81467.88,0.0,0.96262,4e-05,4.3408]
[1778006178535,43.23,81466.31,0.0,0.96256,4e-05,4.34682]
[1778006183571,43.23,81464.73,0.0,0.96249,4e-05,4.35285]
[1778006188606,43.23,81464.01,0.0,0.96246,4e-05,4.35604]
[1778006193641,43.24,81463.71,0.0,0.96247,4e-05,4.35381]
[1778006198677,43.24,81463.6,0.0,0.96246,4e-05,4.35504]
[1778006203712,43.24,81462.73,0.0,0.96242,4e-05,4.35876]
[1778006208747,43.24,81462.22,0.0,0.96239,4e-05,4.36129]
[1778006213781,43.25,81465.59,0.0,0.9625,4e-05,4.35094]
[1778006215797,43.25,81467.19,0.0,0.96255,4e-05,4.34602]
[1778006220832,43.25,81463.57,0.0,0.96242,4e-05,4.35897]
[1778006225866,43.25,81460.96,0.0,0.96231,4e-05,4.36852]
[1778006230902,43.26,81457.55,0.0,0.96218,4e-05,4.38068]
[1778006235936,43.26,81456.44,0.0,0.96214,4e-05,4.38511]
[1778006240971,43.26,81454.05,0.0,0.96204,4e-05,4.39373]
[1778006246007,43.26,81452.51,0.0,0.96198,4e-05,4.39952]
[1778006251072,43.27,81453.05,0.0,0.96203,4e-05,4.39437]
[1778006256108,43.27,81453.26,0.0,0.96203,4e-05,4.39435]
[1778006259130,43.27,81442.95,0.0,0.96165,4e-05,4.42922]
[1778006260135,43.27,81444.92,0.0,0.96172,4e-05,4.4227]
[1778006265170,43.27,81442.23,0.0,0.96162,4e-05,4.43227]
[1778006269197,43.27,81447.08,0.0,0.96179,4e-05,4.41654]
[1778006274235,43.27,81443.83,0.0,0.96166,4e-05,4.42811]
[1778006279270,43.28,81444.5,0.0,0.96168,4e-05,4.42652]
[1778006284305,43.28,81441.67,0.0,0.96157,4e-05,4.43676]
[1778006289339,43.28,81441.87,0.0,0.96157,4e-05,4.43668]
[1778006294375,43.28,81441.06,0.0,0.96153,4e-05,4.43997]
[1778006299410,43.29,81440.07,0.0,0.96149,4e-05,4.44429]
[1778006304445,43.29,81435.77,0.0,0.96133,4e-05,4.45924]
[1778006310487,43.29,81438.07,0.0,0.9614,4e-05,4.45205]
[1778006315522,43.29,81436.71,0.0,0.96138,4e-05,4.45306]
[1778006320557,43.29,81435.63,0.0,0.96134,4e-05,4.45713]
[1778006325592,43.29,81432.05,0.0,0.9612,4e-05,4.46962]
[1778006330628,43.29,81430.52,0.0,0.96114,4e-05,4.47522]
[1778006335662,43.3,81427.99,0.0,0.96105,4e-05,4.4842]
[1778006340697,43.3,81427.61,0.0,0.96103,4e-05,4.48593]
[1778006343718,43.3,81416.67,0.0,0.96062,4e-05,4.52373]
[1778006344725,43.3,81414.69,0.0,0.96054,4e-05,4.53094]
[1778006349761,43.3,81413.91,0.0,0.9605,4e-05,4.53453]
[1778006350767,43.3,81402.72,0.0,0.96008,4e-05,4.57274]
[1778006351775,43.3,81400.08,0.0,0.95998,4e-05,4.58173]
[1778006355802,43.3,81395.9,0.0,0.95983,4e-05,4.59575]
[1778006361844,43.3,81397.28,0.0,0.95989,4e-05,4.59034]
[1778006367885,43.3,81396.17,0.0,0.95986,4e-05,4.59341]
[1778006373623,43.3,81397.71,0.0,0.95996,4e-05,4.58327]
[1778006378963,43.29,81399.33,0.0,0.96002,4e-05,4.57713]
[1778006383999,43.29,81401.02,0.0,0.96009,4e-05,4.5708]
[1778006389044,43.29,81401.24,0.0,0.96011,4e-05,4.56951]
[1778006390052,43.29,81395.91,0.0,0.95991,4e-05,4.58768]
[1778006395086,43.29,81398.94,0.0,0.96003,4e-05,4.57665]
[1778006402135,43.29,81398.51,0.0,0.96002,4e-05,4.57726]
[1778006407170,43.28,81388.42,0.0,0.95965,4e-05,4.61132]
[1778006408178,43.28,81387.94,0.0,0.95963,4e-05,4.61279]
[1778006412205,43.28,81398.06,0.0,0.96002,4e-05,4.57732]
[1778006414219,43.28,81400.17,0.0,0.9601,4e-05,4.56982]
[1778006421268,43.28,81400.12,0.0,0.96011,4e-05,4.56905]
[1778006426303,43.28,81398.47,0.0,0.96006,4e-05,4.57401]
[1778006430331,43.27,81405.56,0.0,0.96033,4e-05,4.54918]
[1778006435367,43.27,81411.13,0.0,0.96057,4e-05,4.52556]
[1778006436374,43.27,81418.95,0.0,0.96086,4e-05,4.49889]
[1778006438418,43.27,81430.42,0.0,0.96128,4e-05,4.46014]
[1778006443423,43.27,81432.68,0.0,0.96136,4e-05,4.45274]
[1778006448458,43.27,81430.56,0.0,0.96128,4e-05,4.46017]
[1778006453493,43.27,81430.05,0.0,0.96126,4e-05,4.46222]
[1778006459535,43.28,81429.69,0.0,0.96124,4e-05,4.46425]
[1778006464572,43.28,81430.4,0.0,0.96124,4e-05,4.4638]
[1778006470615,43.29,81431.68,0.0,0.96127,4e-05,4.46098]
[1778006471622,43.29,81422.75,0.0,0.96094,4e-05,4.49139]
[1778006472629,43.29,81413.74,0.0,0.96061,4e-05,4.52241]
[1778006473636,43.29,81409.35,0.0,0.96044,4e-05,4.53776]
[1778006478670,43.29,81411.32,0.0,0.96051,4e-05,4.53116]
[1778006483705,43.29,81412.4,0.0,0.96056,4e-05,4.5272]
[1778006489747,43.29,81413.5,0.0,0.9606,4e-05,4.5232]
[1778006494782,43.29,81415.93,0.0,0.96072,4e-05,4.51062]
[1778006499817,43.29,81419.16,0.0,0.96084,4e-05,4.4995]
[1778006504852,43.29,81420.21,0.0,0.96088,4e-05,4.49591]
[1778006509887,43.29,81420.3,0.0,0.96088,4e-05,4.49593]
[1778006514923,43.29,81421.62,0.0,0.96093,4e-05,4.49189]
[1778006519958,43.29,81420.93,0.0,0.9609,4e-05,4.49425]
[1778006524993,43.29,81419.68,0.0,0.96086,4e-05,4.49849]
[1778006529023,43.29,81428.24,0.0,0.96117,4e-05,4.46962]
[1778006534761,43.29,81427.73,0.0,0.96115,4e-05,4.47161]
[1778006540100,43.29,81425.92,0.0,0.96108,4e-05,4.47804]
[1778006545135,43.3,81422.29,0.0,0.96094,4e-05,4.49107]
[1778006550170,43.3,81423.78,0.0,0.96098,4e-05,4.4867]
[1778006555208,43.3,81423.49,0.0,0.96099,4e-05,4.48473]
[1778006560241,43.31,81420.19,0.0,0.96085,4e-05,4.49797]
[1778006562255,43.31,81427.58,0.0,0.96111,4e-05,4.47367]
[1778006564971,43.31,81430.73,0.0,0.96123,4e-05,4.46345]
[1778006571319,43.31,81431.87,0.0,0.96126,4e-05,4.46037]
[1778006576354,43.31,81430.91,0.0,0.96122,4e-05,4.46393]
[1778006581388,43.32,81432.4,0.0,0.96127,4e-05,4.4593]
[1778006586424,43.32,81431.5,0.0,0.96123,4e-05,4.46277]
[1778006591459,43.32,81436.55,0.0,0.96141,4e-05,4.44621]
[1778006595487,43.32,81441.72,0.0,0.96159,4e-05,4.4294]
[1778006600523,43.32,81442.97,0.0,0.96164,4e-05,4.42563]
[1778006605558,43.33,81441.26,0.0,0.96156,4e-05,4.43267]
[1778006610592,43.33,81444.56,0.0,0.96167,4e-05,4.42206]
[1778006615627,43.33,81445.09,0.0,0.96172,4e-05,4.41678]
[1778006620662,43.33,81461.19,0.0,0.96229,4e-05,4.36359]
[1778006621669,43.33,81465.67,0.0,0.96245,4e-05,4.34891]
[1778006626704,43.33,81468.42,0.0,0.96254,4e-05,4.34071]
[1778006630734,43.34,81480.95,0.0,0.96297,4e-05,4.30016]
[1778006631740,43.34,81483.79,0.0,0.96307,4e-05,4.29108]
[1778006635769,43.34,81484.49,0.0,0.96309,4e-05,4.28981]
[1778006640802,43.34,81485.57,0.0,0.96311,4e-05,4.2876]
[1778006644831,43.35,81479.74,0.0,0.96289,4e-05,4.30784]
[1778006649865,43.35,81476.65,0.0,0.96277,4e-05,4.31952]
[1778006654900,43.36,81475.66,0.0,0.96272,4e-05,4.3238]
[1778006657922,43.36,81465.7,0.0,0.96236,4e-05,4.35746]
[1778006658929,43.36,81463.5,0.0,0.96228,4e-05,4.36495]
[1778006663963,43.36,81465.93,0.0,0.96236,4e-05,4.35784]
[1778006668999,43.37,81467.71,0.0,0.96241,4e-05,4.35304]
[1778006674033,43.37,81468.73,0.0,0.96247,4e-05,4.34636]
[1778006679067,43.37,81470.42,0.0,0.96252,4e-05,4.34161]
[1778006684103,43.37,81471.48,0.0,0.96255,4e-05,4.33891]
[1778006689137,43.38,81473.91,0.0,0.96263,4e-05,4.33169]
[1778006695180,43.38,81474.95,0.0,0.96266,4e-05,4.32919]
[1778006700216,43.38,81475.49,0.0,0.96267,4e-05,4.32817]
[1778006705962,43.38,81473.03,0.0,0.96257,4e-05,4.33716]
[1778006711291,43.39,81472.19,0.0,0.96253,4e-05,4.34068]
[1778006716332,43.39,81470.17,0.0,0.96245,4e-05,4.34808]
[1778006721362,43.39,81455.57,0.0,0.96192,4e-05,4.39721]
[1778006722369,43.39,81450.53,0.0,0.96174,4e-05,4.41411]
[1778006726102,43.39,81444.25,0.0,0.96151,4e-05,4.4352]
[1778006731432,43.39,81441.01,0.0,0.96143,4e-05,4.44215]
[1778006736175,43.39,81435.8,0.0,0.96124,4e-05,4.45982]
[1778006741504,43.39,81433.74,0.0,0.96116,4e-05,4.46691]
[1778006742510,43.39,81439.27,0.0,0.96136,4e-05,4.44835]
[1778006743517,43.39,81439.28,0.0,0.96136,4e-05,4.44839]
[1778006752581,43.4,81438.63,0.0,0.96133,4e-05,4.45112]
[1778006758621,43.4,81438.72,0.0,0.96133,4e-05,4.45119]
[1778006763656,43.4,81437.33,0.0,0.96127,4e-05,4.45622]
[1778006766677,43.4,81431.66,0.0,0.96107,4e-05,4.4755]
[1778006771712,43.4,81437.87,0.0,0.96129,4e-05,4.45489]
[1778006772719,43.4,81438.62,0.0,0.96131,4e-05,4.45255]
[1778006773726,43.4,81445.85,0.0,0.96158,4e-05,4.42845]
[1778006777756,43.4,81455.39,0.0,0.96192,4e-05,4.397]
[1778006782789,43.4,81453.69,0.0,0.96185,4e-05,4.40344]
[1778006787825,43.41,81454.81,0.0,0.96188,4e-05,4.40039]
[1778006792859,43.41,81450.62,0.0,0.96175,4e-05,4.41095]
[1778006797894,43.41,81456.71,0.0,0.96197,4e-05,4.39119]
[1778006802929,43.41,81456.55,0.0,0.96196,4e-05,4.39234]
[1778006807963,43.42,81452.99,0.0,0.9618,4e-05,4.40699]
[1778006816021,43.43,81453.97,0.0,0.96181,4e-05,4.40547]
[1778006821055,43.43,81456.22,0.0,0.96189,4e-05,4.39847]
[1778006826090,43.43,81461.62,0.0,0.96208,4e-05,4.38106]
[1778006830118,43.43,81464.66,0.0,0.96217,4e-05,4.37239]
[1778006837167,43.45,81460.41,0.0,0.96198,4e-05,4.39043]
[1778006842202,43.46,81460.16,0.0,0.96194,4e-05,4.39399]
[1778006846232,43.46,81465.41,0.0,0.9621,4e-05,4.37876]
[1778006848245,43.47,81450.85,0.0,0.96156,4e-05,4.42883]
[1778006849251,43.47,81442.56,0.0,0.96126,4e-05,4.45659]
[1778006850258,43.47,81441.23,0.0,0.96121,4e-05,4.46149]
[1778006855294,43.47,81443.03,0.0,0.96131,4e-05,4.45142]
[1778006865365,43.47,81444.78,0.0,0.96137,4e-05,4.44591]
[1778006867091,43.47,81453.3,0.0,0.96168,4e-05,4.41751]
[1778006868384,43.47,81455.68,0.0,0.96176,4e-05,4.40967]
[1778006873419,43.48,81457.84,0.0,0.96181,4e-05,4.40478]
[1778006878454,43.49,81458.31,0.0,0.9618,4e-05,4.40591]
[1778006882482,43.49,81464.05,0.0,0.96198,4e-05,4.38898]
[1778006883489,43.5,81464.94,0.0,0.96201,4e-05,4.38659]
[1778006888524,43.5,81469.24,0.0,0.96213,4e-05,4.37518]
[1778006893559,43.51,81472.4,0.0,0.96222,4e-05,4.36734]
[1778006898594,43.51,81474.24,0.0,0.96228,4e-05,4.362]
[1778006900609,43.52,81488.04,0.0,0.96276,4e-05,4.31697]
[1778006905643,43.52,81490.95,0.0,0.96285,4e-05,4.30859]
[1778006910678,43.52,81495.41,0.0,0.963,3e-05,4.29502]
[1778006915713,43.53,81496.57,0.0,0.96306,3e-05,4.28856]
[1778006919743,43.53,81500.89,0.0,0.96319,3e-05,4.27559]
[1778006924776,43.54,81496.93,0.0,0.96304,3e-05,4.28996]
[1778006927799,43.54,81485.01,0.0,0.96261,4e-05,4.32981]
[1778006928804,43.54,81482.22,0.0,0.96251,4e-05,4.33919]
[1778006933845,43.54,81480.72,0.0,0.96245,4e-05,4.34512]
[1778006938880,43.55,81479.94,0.0,0.96241,4e-05,4.34867]
[1778006943919,43.55,81482.93,0.0,0.96251,4e-05,4.33987]
[1778006949961,43.55,81479.03,0.0,0.96235,4e-05,4.35407]
[1778006954996,43.56,81478.21,0.0,0.96231,4e-05,4.35789]
[1778006960036,43.56,81477.17,0.0,0.96226,4e-05,4.36246]
[1778006965070,43.56,81475.72,0.0,0.9622,4e-05,4.36842]
[1778006971115,43.57,81474.56,0.0,0.96217,4e-05,4.36984]
[1778006975140,43.57,81464.55,0.0,0.96181,4e-05,4.40394]
[1778006976147,43.57,81464.27,0.0,0.96179,4e-05,4.40505]
[1778006982189,43.58,81462.4,0.0,0.96172,4e-05,4.41228]
[1778006987224,43.58,81464.09,0.0,0.96177,4e-05,4.40751]
[1778006993266,43.58,81464.68,0.0,0.96178,4e-05,4.40659]
[1778006998304,43.59,81466.3,0.0,0.96182,4e-05,4.40227]
[1778007003337,43.59,81467.81,0.0,0.96187,4e-05,4.39799]
[1778007010386,43.59,81467.3,0.0,0.96184,4e-05,4.40097]
[1778007015421,43.59,81466.61,0.0,0.9618,4e-05,4.40415]
[1778007021462,43.6,81465.96,0.0,0.96177,4e-05,4.40736]
[1778007026498,43.6,81466.37,0.0,0.96178,4e-05,4.40686]
[1778007030537,43.6,81478.39,0.0,0.9622,4e-05,4.36777]
[1778007031534,43.6,81488.24,0.0,0.96257,4e-05,4.33187]
[1778007036568,43.61,81492.58,0.0,0.96271,4e-05,4.3189]
[1778007041603,43.62,81499.09,0.0,0.96292,3e-05,4.2995]
[1778007046638,43.62,81499.36,0.0,0.96292,3e-05,4.29994]
[1778007051674,43.63,81498.91,0.0,0.96288,4e-05,4.30326]
[1778007054695,43.63,81493.68,0.0,0.96269,4e-05,4.3212]
[1778007056709,43.63,81483.82,0.0,0.96234,4e-05,4.35406]
[1778007061746,43.63,81481.28,0.0,0.96224,4e-05,4.3633]
[1778007064767,43.64,81488.88,0.0,0.9625,4e-05,4.33924]
[1778007069802,43.64,81488.29,0.0,0.96246,4e-05,4.34223]
[1778007071814,43.64,81493.98,0.0,0.96266,4e-05,4.32439]
[1778007076849,43.65,81498.55,0.0,0.9628,4e-05,4.31066]
[1778007081884,43.65,81498.43,0.0,0.96278,4e-05,4.31252]
[1778007086919,43.65,81499.15,0.0,0.96279,4e-05,4.31158]
[1778007091954,43.66,81501.07,0.0,0.96288,4e-05,4.30271]
[1778007096989,43.66,81503.91,0.0,0.96296,3e-05,4.29488]
[1778007105047,43.67,81504.22,0.0,0.96295,3e-05,4.29611]
[1778007106052,43.68,81493.3,0.0,0.96255,4e-05,4.3333]
[1778007107060,43.68,81487.44,0.0,0.96234,4e-05,4.35253]
[1778007108066,43.68,81484.89,0.0,0.96225,4e-05,4.36161]
[1778007113101,43.68,81481.02,0.0,0.9621,4e-05,4.37518]
[1778007114108,43.68,81473.76,0.0,0.96184,4e-05,4.39934]
[1778007115115,43.68,81472.24,0.0,0.96178,4e-05,4.4045]
[1778007120151,43.68,81469.56,0.0,0.96168,4e-05,4.41393]
[1778007125196,43.69,81470.63,0.0,0.96171,4e-05,4.41108]
[1778007126195,43.69,81462.45,0.0,0.96142,4e-05,4.43827]
[1778007128210,43.69,81459.31,0.0,0.9613,4e-05,4.44893]
[1778007133246,43.69,81455.83,0.0,0.96117,4e-05,4.46081]
[1778007138280,43.69,81459.12,0.0,0.96129,4e-05,4.45]
[1778007144322,43.69,81459.54,0.0,0.9613,4e-05,4.44878]
[1778007146336,43.69,81451.17,0.0,0.961,4e-05,4.47681]
[1778007147343,43.69,81447.77,0.0,0.96088,4e-05,4.48818]
[1778007152378,43.69,81449.47,0.0,0.96097,4e-05,4.47815]
[1778007155400,43.69,81440.48,0.0,0.96065,4e-05,4.50819]
[1778007156407,43.69,81438.41,0.0,0.96057,4e-05,4.51507]
[1778007161446,43.69,81439.37,0.0,0.96061,4e-05,4.5113]
[1778007164464,43.68,81434.31,0.0,0.96043,4e-05,4.52798]
[1778007165471,43.68,81427.37,0.0,0.96017,4e-05,4.55146]
[1778007166478,43.68,81426.56,0.0,0.96014,4e-05,4.55406]
[1778007171515,43.68,81423.06,0.0,0.96002,4e-05,4.56497]
[1778007176549,43.68,81421.37,0.0,0.95997,4e-05,4.56984]
[1778007177555,43.68,81411.81,0.0,0.95961,4e-05,4.60241]
[1778007178563,43.68,81410.89,0.0,0.95958,4e-05,4.60533]
[1778007183599,43.67,81407.2,0.0,0.95946,4e-05,4.61678]
[1778007185613,43.67,81399.86,0.0,0.95919,4e-05,4.6412]
[1778007190648,43.67,81403.84,0.0,0.95935,4e-05,4.62653]
[1778007195693,43.66,81405.03,0.0,0.9594,4e-05,4.62134]
[1778007201734,43.66,81405.43,0.0,0.95943,4e-05,4.61859]
[1778007207775,43.66,81407.86,0.0,0.95954,4e-05,4.60893]
[1778007211804,43.65,81390.44,0.0,0.95893,4e-05,4.66337]
[1778007215831,43.65,81387.28,0.0,0.95882,4e-05,4.67288]
[1778007220871,43.64,81374.02,0.0,0.95834,4e-05,4.71693]
[1778007222885,43.64,81380.58,0.0,0.9586,4e-05,4.69329]
[1778007225908,43.62,81388.48,0.0,0.95895,4e-05,4.66156]
[1778007226914,43.61,81392.72,0.0,0.95915,4e-05,4.64334]
[1778007229637,43.59,81398.91,0.0,0.95945,4e-05,4.61535]
[1778007233962,43.59,81404.21,0.0,0.95967,4e-05,4.59611]
[1778007239706,43.58,81428.6,0.0,0.96059,4e-05,4.51157]
[1778007242022,43.58,81433.59,0.0,0.96078,4e-05,4.49455]
[1778007247055,43.58,81435.0,0.0,0.96083,4e-05,4.48949]
[1778007251083,43.58,81441.85,0.0,0.96108,4e-05,4.46626]
[1778007255111,43.58,81436.36,0.0,0.96089,4e-05,4.4846]
[1778007260150,43.58,81434.19,0.0,0.96081,4e-05,4.49166]
[1778007265184,43.58,81428.94,0.0,0.96062,4e-05,4.50909]
[1778007270222,43.58,81429.11,0.0,0.96063,4e-05,4.5082]
[1778007276261,43.58,81426.86,0.0,0.96058,4e-05,4.51145]
[1778007280293,43.58,81420.56,0.0,0.96035,4e-05,4.53259]
[1778007282307,43.58,81426.99,0.0,0.96059,4e-05,4.51068]
[1778007287342,43.58,81426.05,0.0,0.96056,4e-05,4.51371]
[1778007292378,43.58,81425.01,0.0,0.96052,4e-05,4.51715]
[1778007298420,43.58,81426.61,0.0,0.96058,4e-05,4.51166]
[1778007303455,43.58,81424.96,0.0,0.96052,4e-05,4.51719]
[1778007308490,43.57,81423.69,0.0,0.96047,4e-05,4.52141]
[1778007313525,43.57,81422.73,0.0,0.96044,4e-05,4.5246]
[1778007316548,43.57,81417.16,0.0,0.96023,4e-05,4.54344]
[1778007321581,43.57,81419.38,0.0,0.96032,4e-05,4.53573]
[1778007326619,43.57,81412.92,0.0,0.96008,4e-05,4.55752]
[1778007327626,43.57,81409.67,0.0,0.95996,4e-05,4.56853]
[1778007333668,43.57,81410.79,0.0,0.96004,4e-05,4.56009]
[1778007338705,43.57,81412.76,0.0,0.96011,4e-05,4.55299]
[1778007343739,43.57,81413.1,0.0,0.96013,4e-05,4.55145]
[1778007348773,43.57,81414.27,0.0,0.96018,4e-05,4.54702]
[1778007353808,43.57,81413.59,0.0,0.96016,4e-05,4.54901]
[1778007354815,43.57,81407.17,0.0,0.95992,4e-05,4.57066]
[1778007357836,43.57,81412.47,0.0,0.96012,4e-05,4.55237]
[1778007359850,43.56,81418.21,0.0,0.96034,4e-05,4.5327]
[1778007363878,43.56,81423.3,0.0,0.96053,4e-05,4.51517]
[1778007367908,43.56,81427.75,0.0,0.96069,4e-05,4.50008]
[1778007372942,43.56,81425.25,0.0,0.9606,4e-05,4.50858]
[1778007377977,43.56,81421.92,0.0,0.96048,4e-05,4.51973]
[1778007380694,43.56,81435.59,0.0,0.96098,4e-05,4.47359]
[1778007382005,43.56,81436.74,0.0,0.96102,4e-05,4.46977]
[1778007387041,43.56,81438.44,0.0,0.96108,4e-05,4.46434]
[1778007393083,43.57,81441.53,0.0,0.96122,4e-05,4.45031]
[1778007398119,43.57,81442.79,0.0,0.96127,4e-05,4.44644]
[1778007403155,43.57,81440.7,0.0,0.96119,4e-05,4.45376]
[1778007408188,43.57,81441.37,0.0,0.96121,4e-05,4.45181]
[1778007413223,43.57,81441.83,0.0,0.96122,4e-05,4.45057]
[1778007419265,43.57,81442.67,0.0,0.96125,4e-05,4.44811]
[1778007423294,43.57,81449.43,0.0,0.96149,4e-05,4.42578]
[1778007428329,43.57,81448.52,0.0,0.96145,4e-05,4.42926]
[1778007433364,43.57,81447.35,0.0,0.96141,4e-05,4.43346]
[1778007438399,43.57,81447.5,0.0,0.96141,4e-05,4.43317]
[1778007443438,43.58,81450.07,0.0,0.9615,4e-05,4.42485]
[1778007448475,43.58,81451.43,0.0,0.96155,4e-05,4.42057]
[1778007454515,43.58,81452.44,0.0,0.96161,4e-05,4.41352]
[1778007459550,43.58,81453.5,0.0,0.96165,4e-05,4.41022]
[1778007464585,43.58,81451.45,0.0,0.96157,4e-05,4.41732]
[1778007466612,43.58,81458.72,0.0,0.96183,4e-05,4.39324]
[1778007467613,43.58,81468.67,0.0,0.96219,4e-05,4.36044]
[1778007468621,43.58,81475.6,0.0,0.96243,4e-05,4.33774]
[1778007470632,43.58,81478.32,0.0,0.96252,4e-05,4.32915]
[1778007475667,43.58,81481.37,0.0,0.96262,4e-05,4.32013]
[1778007478688,43.59,81470.45,0.0,0.96223,4e-05,4.35665]
[1778007479696,43.59,81468.43,0.0,0.96215,4e-05,4.36347]
[1778007484732,43.59,81458.06,0.0,0.96177,4e-05,4.39853]
[1778007485737,43.59,81456.6,0.0,0.96172,4e-05,4.40347]
[1778007490772,43.59,81459.18,0.0,0.96181,4e-05,4.39534]
[1778007495810,43.59,81460.59,0.0,0.96186,4e-05,4.39111]
[1778007500842,43.59,81463.37,0.0,0.96195,4e-05,4.38236]
[1778007507891,43.6,81467.04,0.0,0.96207,4e-05,4.37095]
[1778007510912,43.6,81476.33,0.0,0.9624,4e-05,4.34064]
[1778007511921,43.6,81477.52,0.0,0.96247,4e-05,4.33286]
[1778007516954,43.6,81472.59,0.0,0.96229,4e-05,4.3499]
[1778007521989,43.6,81470.34,0.0,0.9622,4e-05,4.35814]
[1778007527023,43.61,81465.89,0.0,0.96203,4e-05,4.37365]
[1778007533066,43.61,81469.49,0.0,0.96215,4e-05,4.36272]
[1778007538101,43.61,81473.57,0.0,0.96229,4e-05,4.35006]
[1778007541820,43.61,81478.61,0.0,0.96246,4e-05,4.33413]
[1778007547164,43.62,81479.85,0.0,0.9625,4e-05,4.33091]
[1778007552199,43.62,81476.02,0.0,0.96235,4e-05,4.34432]
[1778007557235,43.62,81478.24,0.0,0.96242,4e-05,4.33766]
[1778007563276,43.62,81481.93,0.0,0.96255,4e-05,4.32637]
[1778007569318,43.63,81480.53,0.0,0.96249,4e-05,4.3318]
[1778007574354,43.63,81478.83,0.0,0.96245,4e-05,4.33406]
[1778007579389,43.63,81483.16,0.0,0.9626,4e-05,4.32058]
[1778007584424,43.63,81483.31,0.0,0.96259,4e-05,4.32091]
[1778007589461,43.64,81485.37,0.0,0.96266,4e-05,4.31498]
[1778007594497,43.64,81482.31,0.0,0.96254,4e-05,4.32583]
[1778007596510,43.64,81480.07,0.0,0.96246,4e-05,4.33345]
[1778007601546,43.64,81482.42,0.0,0.96253,4e-05,4.32656]
[1778007606581,43.64,81472.81,0.0,0.96218,4e-05,4.35885]
[1778007611618,43.65,81469.6,0.0,0.96207,4e-05,4.36992]
[1778007616652,43.65,81468.26,0.0,0.96201,4e-05,4.37482]
[1778007622389,43.65,81466.93,0.0,0.96196,4e-05,4.37969]
[1778007627729,43.65,81468.44,0.0,0.96201,4e-05,4.37521]
[1778007632764,43.65,81467.97,0.0,0.96202,4e-05,4.37328]
[1778007637799,43.65,81467.92,0.0,0.96201,4e-05,4.37398]
[1778007643842,43.66,81471.18,0.0,0.96212,4e-05,4.36401]
[1778007648877,43.66,81471.85,0.0,0.96214,4e-05,4.3624]
[1778007653912,43.66,81472.77,0.0,0.96216,4e-05,4.35998]
[1778007655928,43.66,81478.9,0.0,0.96238,4e-05,4.34007]
[1778007660961,43.66,81477.49,0.0,0.96232,4e-05,4.34546]
[1778007667002,43.67,81475.77,0.0,0.96225,4e-05,4.35195]
[1778007671034,43.67,81469.52,0.0,0.96202,4e-05,4.37304]
[1778007673047,43.67,81466.88,0.0,0.96193,4e-05,4.38192]
[1778007678081,43.67,81469.58,0.0,0.96202,4e-05,4.37333]
[1778007681104,43.67,81462.31,0.0,0.96176,4e-05,4.39761]
[1778007682110,43.67,81458.88,0.0,0.96163,4e-05,4.40903]
[1778007683116,43.67,81452.31,0.0,0.96139,4e-05,4.4309]
[1778007684125,43.67,81448.68,0.0,0.96126,4e-05,4.44299]
[1778007687145,43.67,81443.4,0.0,0.96107,4e-05,4.46052]
[1778007692180,43.67,81441.51,0.0,0.96104,4e-05,4.46254]
[1778007698223,43.67,81443.52,0.0,0.96111,4e-05,4.45564]
[1778007703262,43.67,81443.18,0.0,0.9611,4e-05,4.45666]
[1778007708293,43.67,81438.01,0.0,0.96091,4e-05,4.47387]
[1778007713335,43.67,81438.46,0.0,0.96093,4e-05,4.47214]
[1778007718369,43.67,81436.24,0.0,0.96086,4e-05,4.47932]
[1778007723405,43.67,81432.05,0.0,0.9607,4e-05,4.49315]
[1778007728439,43.66,81427.83,0.0,0.96055,4e-05,4.50703]
[1778007734481,43.66,81427.55,0.0,0.96055,4e-05,4.5075]
[1778007740523,43.66,81426.97,0.0,0.96053,4e-05,4.509]
[1778007745563,43.66,81426.1,0.0,0.9605,4e-05,4.51156]
[1778007750599,43.66,81425.94,0.0,0.9605,4e-05,4.51172]
[1778007756639,43.66,81425.54,0.0,0.96052,4e-05,4.50852]
[1778007763689,43.66,81425.08,0.0,0.96051,4e-05,4.50953]
[1778007768724,43.66,81426.8,0.0,0.96058,4e-05,4.50339]
[1778007773760,43.65,81427.39,0.0,0.96061,4e-05,4.50104]
[1778007778794,43.65,81425.31,0.0,0.96053,4e-05,4.50772]
[1778007783831,43.65,81425.24,0.0,0.96053,4e-05,4.50761]
[1778007788866,43.65,81421.0,0.0,0.96038,4e-05,4.52163]
[1778007792893,43.65,81417.32,0.0,0.96025,4e-05,4.53374]
[1778007798935,43.65,81420.5,0.0,0.96037,4e-05,4.52237]
[1778007803971,43.65,81421.06,0.0,0.9604,4e-05,4.51994]
[1778007809005,43.64,81417.74,0.0,0.96028,4e-05,4.53074]
[1778007814040,43.64,81417.26,0.0,0.9603,4e-05,4.52775]
[1778007820083,43.64,81417.65,0.0,0.96032,4e-05,4.52582]
[1778007825121,43.64,81419.74,0.0,0.9604,4e-05,4.51826]
[1778007831162,43.64,81418.8,0.0,0.96038,4e-05,4.5209]
[1778007836198,43.64,81417.0,0.0,0.96031,4e-05,4.52653]
[1778007841233,43.64,81418.36,0.0,0.96037,4e-05,4.52145]
[1778007846268,43.63,81417.88,0.0,0.96036,4e-05,4.52262]
[1778007851302,43.63,81421.04,0.0,0.96048,4e-05,4.5115]
[1778007856338,43.63,81420.6,0.0,0.96047,4e-05,4.5126]
[1778007861373,43.63,81420.29,0.0,0.96046,4e-05,4.51324]
[1778007867415,43.63,81420.66,0.0,0.96048,4e-05,4.51149]
[1778007868422,43.63,81429.51,0.0,0.96081,4e-05,4.48156]
[1778007869430,43.63,81428.46,0.0,0.96077,4e-05,4.48506]
[1778007874464,43.63,81428.81,0.0,0.96082,4e-05,4.4796]
[1778007879499,43.63,81428.99,0.0,0.96082,4e-05,4.47881]
[1778007882520,43.63,81422.53,0.0,0.96059,4e-05,4.50048]
[1778007884292,43.63,81422.36,0.0,0.96058,4e-05,4.50092]
[1778007888562,43.62,81415.78,0.0,0.96034,4e-05,4.52288]
[1778007894362,43.62,81414.77,0.0,0.96031,4e-05,4.52569]
[1778007899639,43.62,81414.11,0.0,0.96029,4e-05,4.52739]
[1778007904432,43.62,81401.48,0.0,0.95983,4e-05,4.56969]
[1778007909715,43.62,81402.57,0.0,0.95988,4e-05,4.56508]
[1778007913744,43.61,81409.13,0.0,0.96013,4e-05,4.5421]
[1778007918778,43.61,81409.12,0.0,0.96014,4e-05,4.54143]
[1778007923815,43.61,81409.94,0.0,0.96018,4e-05,4.53796]
[1778007928849,43.61,81410.27,0.0,0.9602,4e-05,4.53615]
[1778007930865,43.61,81422.85,0.0,0.96066,4e-05,4.49327]
[1778007935901,43.61,81427.0,0.0,0.96085,4e-05,4.47508]
[1778007940942,43.61,81423.74,0.0,0.96073,4e-05,4.48588]
[1778007945972,43.61,81419.73,0.0,0.96059,4e-05,4.49923]
[1778007951006,43.6,81422.64,0.0,0.9607,4e-05,4.48918]
[1778007955036,43.6,81410.09,0.0,0.96023,4e-05,4.53152]
[1778007957050,43.6,81407.06,0.0,0.96012,4e-05,4.54166]
[1778007959064,43.6,81399.78,0.0,0.95985,4e-05,4.56623]
[1778007961080,43.6,81398.54,0.0,0.95981,4e-05,4.57003]
[1778007962086,43.6,81389.72,0.0,0.95948,4e-05,4.6002]
[1778007963095,43.6,81394.43,0.0,0.95966,4e-05,4.5837]
[1778007967122,43.6,81395.52,0.0,0.95971,4e-05,4.57942]
[1778007972156,43.6,81397.74,0.0,0.9598,4e-05,4.57094]
[1778007977191,43.59,81404.08,0.0,0.96005,4e-05,4.54829]
[1778007981219,43.59,81407.58,0.0,0.96019,4e-05,4.53583]
[1778007986255,43.59,81408.66,0.0,0.96023,4e-05,4.53151]
[1778007989280,43.59,81415.87,0.0,0.9605,4e-05,4.50674]
[1778007991295,43.59,81420.62,0.0,0.96071,4e-05,4.48646]
[1778007996329,43.59,81421.51,0.0,0.96075,4e-05,4.48325]
[1778008001364,43.59,81421.31,0.0,0.96074,4e-05,4.48374]
[1778008006400,43.59,81421.52,0.0,0.96075,4e-05,4.48281]
[1778008011436,43.58,81419.86,0.0,0.9607,4e-05,4.48819]
[1778008016469,43.58,81420.08,0.0,0.96071,4e-05,4.4872]
[1778008021506,43.58,81418.54,0.0,0.96065,4e-05,4.49215]
[1778008028554,43.58,81417.42,0.0,0.96062,4e-05,4.49554]
[1778008033589,43.58,81417.9,0.0,0.96064,4e-05,4.49364]
[1778008038624,43.58,81419.45,0.0,0.9607,4e-05,4.48815]
[1778008043659,43.58,81420.53,0.0,0.96074,4e-05,4.48427]
[1778008048694,43.58,81421.42,0.0,0.96077,4e-05,4.48103]
[1778008053728,43.58,81419.49,0.0,0.96074,4e-05,4.4832]
[1778008058765,43.58,81419.38,0.0,0.96074,4e-05,4.48333]
[1778008063800,43.58,81417.94,0.0,0.96069,4e-05,4.48796]
[1778008068834,43.58,81417.68,0.0,0.96068,4e-05,4.48862]
[1778008073869,43.57,81416.79,0.0,0.96065,4e-05,4.49141]
[1778008078904,43.57,81418.56,0.0,0.96072,4e-05,4.48526]
[1778008082932,43.57,81412.87,0.0,0.96051,4e-05,4.50436]
[1778008093000,43.57,81412.64,0.0,0.9605,4e-05,4.50455]
[1778008098039,43.57,81397.37,0.0,0.95994,4e-05,4.55609]
[1778008099047,43.57,81395.7,0.0,0.95988,4e-05,4.56165]
[1778008104081,43.57,81397.22,0.0,0.95994,4e-05,4.55569]
[1778008107102,43.57,81393.14,0.0,0.9598,4e-05,4.56909]
[1778008112137,43.56,81398.24,0.0,0.96003,4e-05,4.54667]
[1778008118179,43.56,81401.71,0.0,0.96017,4e-05,4.53395]
[1778008123214,43.56,81401.43,0.0,0.96017,4e-05,4.53419]
[1778008127242,43.56,81407.13,0.0,0.96039,4e-05,4.51426]
[1778008132277,43.55,81406.28,0.0,0.96036,4e-05,4.51651]
[1778008137312,43.55,81407.71,0.0,0.96042,4e-05,4.51087]
[1778008142347,43.55,81406.64,0.0,0.96039,4e-05,4.51381]
[1778008147383,43.55,81410.69,0.0,0.96055,4e-05,4.49942]
[1778008150403,43.55,81414.92,0.0,0.96071,4e-05,4.48481]
[1778008155438,43.55,81415.9,0.0,0.96075,4e-05,4.48107]
[1778008160475,43.54,81417.76,0.0,0.96082,4e-05,4.47443]
[1778008164505,43.54,81424.02,0.0,0.96105,4e-05,4.45313]
[1778008167525,43.54,81427.05,0.0,0.96116,4e-05,4.44291]
[1778008176328,43.54,81423.92,0.0,0.96108,4e-05,4.4492]
[1778008181622,43.54,81421.17,0.0,0.96098,4e-05,4.45836]
[1778008186658,43.54,81420.04,0.0,0.96094,4e-05,4.46204]
[1778008191693,43.54,81419.3,0.0,0.96092,4e-05,4.46442]
[1778008196728,43.54,81421.26,0.0,0.96099,4e-05,4.45769]
[1778008201763,43.54,81420.13,0.0,0.96095,4e-05,4.46137]
[1778008206799,43.54,81418.42,0.0,0.96089,4e-05,4.46696]
[1778008214855,43.54,81418.06,0.0,0.96088,4e-05,4.46789]
[1778008219890,43.54,81414.28,0.0,0.96074,4e-05,4.48043]
[1778008224924,43.54,81414.65,0.0,0.96076,4e-05,4.47898]
[1778008229966,43.54,81411.58,0.0,0.96065,4e-05,4.48908]
[1778008234996,43.54,81413.54,0.0,0.96076,4e-05,4.47808]
[1778008240034,43.54,81414.1,0.0,0.96078,4e-05,4.47594]
[1778008245069,43.54,81416.06,0.0,0.96086,4e-05,4.46911]
[1778008250104,43.53,81414.67,0.0,0.96081,4e-05,4.47359]
[1778008255138,43.53,81415.04,0.0,0.96082,4e-05,4.47211]
[1778008260173,43.53,81418.09,0.0,0.96094,4e-05,4.46161]
[1778008265209,43.53,81418.57,0.0,0.96096,4e-05,4.45982]
[1778008270245,43.53,81416.96,0.0,0.9609,4e-05,4.46513]
[1778008275277,43.53,81415.18,0.0,0.96083,4e-05,4.47098]
[1778008283334,43.53,81416.78,0.0,0.9609,4e-05,4.4654]
[1778008288369,43.53,81414.18,0.0,0.9608,4e-05,4.47405]
[1778008296426,43.53,81414.32,0.0,0.96084,4e-05,4.46921]
[1778008303475,43.53,81414.28,0.0,0.96084,4e-05,4.46914]
[1778008308509,43.53,81414.45,0.0,0.96085,4e-05,4.46839]
[1778008313544,43.53,81410.28,0.0,0.9607,4e-05,4.48238]
[1778008314552,43.53,81396.19,0.0,0.96017,4e-05,4.53009]
[1778008315558,43.53,81393.55,0.0,0.96008,4e-05,4.53894]
[1778008320593,43.53,81393.18,0.0,0.96007,4e-05,4.53946]
[1778008322607,43.52,81399.27,0.0,0.9603,4e-05,4.51844]
[1778008323614,43.52,81400.75,0.0,0.96036,4e-05,4.5133]
[1778008328653,43.52,81401.08,0.0,0.96038,4e-05,4.51168]
[1778008332680,43.52,81394.69,0.0,0.96014,4e-05,4.53296]
[1778008333686,43.52,81387.66,0.0,0.95988,4e-05,4.5568]
[1778008334693,43.52,81385.57,0.0,0.9598,4e-05,4.56377]
[1778008339733,43.52,81386.9,0.0,0.95986,4e-05,4.5583]
[1778008344765,43.51,81379.77,0.0,0.9596,4e-05,4.58179]
[1778008345771,43.51,81377.3,0.0,0.95951,4e-05,4.59004]
[1778008350808,43.51,81378.79,0.0,0.95958,4e-05,4.58372]
[1778008355840,43.51,81377.57,0.0,0.95958,4e-05,4.58254]
[1778008360876,43.5,81377.93,0.0,0.95961,4e-05,4.58013]
[1778008365911,43.5,81379.25,0.0,0.95967,4e-05,4.57442]
[1778008372960,43.49,81380.53,0.0,0.95974,4e-05,4.56844]
[1778008374974,43.49,81370.36,0.0,0.95936,4e-05,4.6029]
[1778008375980,43.49,81368.91,0.0,0.95931,4e-05,4.60761]
[1778008380020,43.49,81362.95,0.0,0.95909,4e-05,4.62695]
[1778008383030,43.48,81378.03,0.0,0.95968,4e-05,4.57406]
[1778008384037,43.48,81381.06,0.0,0.95979,4e-05,4.56343]
[1778008389071,43.48,81375.86,0.0,0.95961,4e-05,4.58004]
[1778008394108,43.48,81373.46,0.0,0.95953,4e-05,4.58698]
[1778008399142,43.47,81372.06,0.0,0.95949,4e-05,4.59053]
[1778008404177,43.47,81375.84,0.0,0.95965,4e-05,4.57634]
[1778008409213,43.46,81374.82,0.0,0.95962,4e-05,4.57875]
[1778008416261,43.46,81372.36,0.0,0.95958,4e-05,4.58158]
[1778008420290,43.46,81383.13,0.0,0.96,4e-05,4.54387]
[1778008421296,43.46,81389.22,0.0,0.96023,4e-05,4.52297]
[1778008422302,43.46,81388.85,0.0,0.96021,4e-05,4.52412]
[1778008427338,43.45,81389.12,0.0,0.96023,4e-05,4.52267]
[1778008432372,43.45,81392.23,0.0,0.96035,4e-05,4.51155]
[1778008437408,43.45,81406.44,0.0,0.96088,4e-05,4.46294]
[1778008438415,43.45,81409.87,0.0,0.96101,4e-05,4.45135]
[1778008441435,43.45,81400.89,0.0,0.96068,4e-05,4.48164]
[1778008442443,43.45,81397.57,0.0,0.96056,4e-05,4.49283]
[1778008447481,43.45,81397.77,0.0,0.96057,4e-05,4.49179]
[1778008448487,43.45,81392.3,0.0,0.96036,4e-05,4.51028]
[1778008449493,43.45,81390.69,0.0,0.96031,4e-05,4.51566]
[1778008453521,43.45,81386.03,0.0,0.96014,4e-05,4.53105]
[1778008458555,43.45,81388.38,0.0,0.96023,4e-05,4.52238]
[1778008463590,43.44,81388.86,0.0,0.96026,4e-05,4.52012]
[1778008468627,43.44,81390.29,0.0,0.96032,4e-05,4.51466]
[1778008474669,43.44,81388.27,0.0,0.96028,4e-05,4.51661]
[1778008482725,43.44,81389.43,0.0,0.96034,4e-05,4.51176]
[1778008484739,43.44,81395.17,0.0,0.96055,4e-05,4.49204]
[1778008485746,43.44,81403.21,0.0,0.96085,4e-05,4.46476]
[1778008486753,43.44,81403.56,0.0,0.96086,4e-05,4.46354]
[1778008491796,43.43,81401.86,0.0,0.9608,4e-05,4.46913]
[1778008496823,43.43,81402.12,0.0,0.96081,4e-05,4.46808]
[1778008499845,43.43,81408.68,0.0,0.96106,4e-05,4.44586]
[1778008500852,43.43,81414.37,0.0,0.96127,4e-05,4.42673]
[1778008501866,43.43,81415.51,0.0,0.96131,4e-05,4.42294]
[1778008506894,43.43,81414.47,0.0,0.96127,4e-05,4.42666]
[1778008508907,43.43,81422.75,0.0,0.96157,4e-05,4.39903]
[1778008512935,43.44,81412.0,0.0,0.96117,4e-05,4.43542]
[1778008513942,43.44,81406.22,0.0,0.96096,4e-05,4.4549]
[1778008514949,43.44,81406.18,0.0,0.96096,4e-05,4.45503]
[1778008519986,43.44,81403.08,0.0,0.96084,4e-05,4.46543]
[1778008525020,43.44,81403.42,0.0,0.96086,4e-05,4.46422]
[1778008528043,43.44,81396.09,0.0,0.96059,4e-05,4.48899]
[1778008529050,43.44,81390.99,0.0,0.9604,4e-05,4.50626]
[1778008533078,43.43,81391.37,0.0,0.96045,4e-05,4.50054]
[1778008538113,43.43,81392.18,0.0,0.96048,4e-05,4.49745]
[1778008543148,43.43,81393.08,0.0,0.96052,4e-05,4.49407]
[1778008548184,43.43,81392.0,0.0,0.96048,4e-05,4.49742]
[1778008553218,43.43,81392.93,0.0,0.96052,4e-05,4.49395]
[1778008557252,43.43,81383.9,0.0,0.96018,4e-05,4.52442]
[1778008558998,43.43,81381.18,0.0,0.96008,4e-05,4.53346]
[1778008564301,43.43,81380.49,0.0,0.96007,4e-05,4.5352]
[1778008569336,43.43,81384.51,0.0,0.96022,4e-05,4.52097]
[1778008574371,43.42,81385.74,0.0,0.96027,4e-05,4.51633]
[1778008577392,43.42,81391.98,0.0,0.96051,4e-05,4.49491]
[1778008584442,43.42,81390.27,0.0,0.96045,4e-05,4.50038]
[1778008589478,43.42,81388.77,0.0,0.96039,4e-05,4.50523]
[1778008594514,43.42,81387.53,0.0,0.96038,4e-05,4.50509]
[1778008599549,43.42,81391.12,0.0,0.96052,4e-05,4.49268]
[1778008604583,43.42,81391.26,0.0,0.96053,4e-05,4.49204]
[1778008610640,43.42,81392.99,0.0,0.96059,4e-05,4.48598]
[1778008611638,43.42,81403.31,0.0,0.96098,4e-05,4.45107]
[1778008613650,43.42,81411.73,0.0,0.96129,4e-05,4.42278]
[1778008616671,43.42,81413.25,0.0,0.96134,4e-05,4.41792]
[1778008621706,43.42,81421.03,0.0,0.96162,4e-05,4.39233]
[1778008623719,43.42,81434.34,0.0,0.9621,4e-05,4.34824]
[1778008625734,43.42,81439.18,0.0,0.96227,4e-05,4.33255]
[1778008627749,43.42,81444.77,0.0,0.96246,4e-05,4.3145]
[1778008629765,43.43,81454.21,0.0,0.96279,4e-05,4.2839]
[1778008631775,43.43,81458.69,0.0,0.96295,4e-05,4.26975]
[1778008635803,43.43,81459.62,0.0,0.96296,4e-05,4.26828]
[1778008641846,43.44,81459.2,0.0,0.96293,4e-05,4.2716]
[1778008646883,43.44,81457.7,0.0,0.96286,4e-05,4.2781]
[1778008651916,43.45,81458.29,0.0,0.96289,4e-05,4.27371]
[1778008656957,43.45,81461.83,0.0,0.963,4e-05,4.26374]
[1778008658966,43.46,81470.1,0.0,0.96329,4e-05,4.23743]
[1778008660981,43.46,81490.14,0.0,0.96398,3e-05,4.17326]
[1778008661988,43.46,81496.68,0.0,0.9642,3e-05,4.1527]
[1778008662994,43.46,81493.2,0.0,0.96407,3e-05,4.16441]
[1778008669036,43.47,81492.5,0.0,0.96401,3e-05,4.16965]
[1778008675077,43.48,81491.4,0.0,0.96395,3e-05,4.17614]
[1778008679107,43.49,81497.27,0.0,0.96413,3e-05,4.15921]
[1778008684146,43.5,81497.6,0.0,0.96411,3e-05,4.16068]
[1778008689181,43.5,81501.86,0.0,0.96423,3e-05,4.14946]
[1778008691195,43.51,81510.13,0.0,0.9645,3e-05,4.12404]
[1778008692203,43.51,81510.71,0.0,0.96452,3e-05,4.12275]
[1778008697237,43.52,81500.57,0.0,0.96414,3e-05,4.15798]
[1778008698245,43.52,81499.6,0.0,0.9641,3e-05,4.16159]
[1778008703280,43.53,81482.56,0.0,0.96349,3e-05,4.219]
[1778008704286,43.53,81478.61,0.0,0.96335,3e-05,4.23221]
[1778008709321,43.54,81476.43,0.0,0.96325,4e-05,4.24114]
[1778008714357,43.54,81471.72,0.0,0.9631,4e-05,4.25433]
[1778008717377,43.55,81469.26,0.0,0.963,4e-05,4.2634]
[1778008722415,43.55,81471.72,0.0,0.96307,4e-05,4.25713]
[1778008726445,43.56,81464.21,0.0,0.96279,4e-05,4.28304]
[1778008731482,43.56,81463.9,0.0,0.96276,4e-05,4.28569]
[1778008736515,43.57,81461.24,0.0,0.96265,4e-05,4.29596]
[1778008741550,43.57,81462.19,0.0,0.96267,4e-05,4.29437]
[1778008745580,43.57,81468.4,0.0,0.96287,4e-05,4.27528]
[1778008750613,43.58,81467.32,0.0,0.96282,4e-05,4.2805]
[1778008755651,43.59,81467.59,0.0,0.96281,4e-05,4.28129]
[1778008760686,43.59,81466.62,0.0,0.96276,4e-05,4.28612]
[1778008764715,43.6,81471.82,0.0,0.96293,4e-05,4.27044]
[1778008766728,43.6,81478.54,0.0,0.96315,4e-05,4.24965]
[1778008771763,43.6,81479.89,0.0,0.96321,4e-05,4.24283]
[1778008776800,43.61,81477.91,0.0,0.96312,4e-05,4.25123]
[1778008780829,43.62,81482.95,0.0,0.96328,3e-05,4.23639]
[1778008781837,43.62,81493.88,0.0,0.96366,3e-05,4.20142]
[1778008782843,43.62,81494.25,0.0,0.96367,3e-05,4.20068]
[1778008787878,43.63,81498.24,0.0,0.96378,3e-05,4.19013]
[1778008792913,43.63,81497.65,0.0,0.96374,3e-05,4.19435]
[1778008797948,43.64,81501.24,0.0,0.96384,3e-05,4.18507]
[1778008802984,43.65,81500.54,0.0,0.96379,3e-05,4.18956]
[1778008808018,43.66,81501.49,0.0,0.96379,3e-05,4.18918]
[1778008813070,43.66,81496.7,0.0,0.9636,3e-05,4.2068]
[1778008814061,43.67,81489.95,0.0,0.96337,3e-05,4.22903]
[1778008815068,43.67,81486.93,0.0,0.96326,3e-05,4.2392]
[1778008820104,43.67,81486.02,0.0,0.96321,3e-05,4.24395]
[1778008827151,43.68,81484.01,0.0,0.96311,4e-05,4.25295]
[1778008833193,43.69,81483.07,0.0,0.96309,4e-05,4.25405]
[1778008838228,43.69,81483.04,0.0,0.96307,4e-05,4.25588]
[1778008843264,43.7,81481.37,0.0,0.96299,4e-05,4.263]
[1778008846290,43.7,81491.03,0.0,0.96332,3e-05,4.23267]
[1778008847293,43.7,81491.55,0.0,0.96333,3e-05,4.23138]
[1778008852327,43.71,81492.28,0.0,0.96334,3e-05,4.231]
[1778008857363,43.72,81491.07,0.0,0.96327,3e-05,4.23692]
[1778008861393,43.72,81486.06,0.0,0.96308,4e-05,4.2547]
[1778008866431,43.73,81487.95,0.0,0.96312,3e-05,4.25073]
[1778008871495,43.73,81489.03,0.0,0.96315,3e-05,4.24869]
[1778008873502,43.74,81496.68,0.0,0.96341,3e-05,4.22467]
[1778008875517,43.74,81497.95,0.0,0.96344,3e-05,4.22138]
[1778008877531,43.74,81489.97,0.0,0.96315,3e-05,4.24803]
[1778008878538,43.74,81488.02,0.0,0.96308,4e-05,4.25472]
[1778008883573,43.75,81490.44,0.0,0.96315,3e-05,4.24865]
[1778008888608,43.75,81495.64,0.0,0.96331,3e-05,4.2336]
[1778008893643,43.76,81501.18,0.0,0.96351,3e-05,4.21363]
[1778008898678,43.77,81499.02,0.0,0.96342,3e-05,4.22258]
[1778008903713,43.77,81499.25,0.0,0.96341,3e-05,4.2237]
[1778008908748,43.78,81498.06,0.0,0.96335,3e-05,4.2294]
[1778008914790,43.79,81497.29,0.0,0.9633,3e-05,4.23408]
[1778008919825,43.79,81496.01,0.0,0.96323,3e-05,4.24002]
[1778008924861,43.8,81495.89,0.0,0.96321,3e-05,4.24219]
[1778008929895,43.8,81495.9,0.0,0.96319,3e-05,4.24392]
[1778008934934,43.81,81497.36,0.0,0.96322,3e-05,4.24097]
[1778008939968,43.82,81499.1,0.0,0.96326,3e-05,4.23718]
[1778008945000,43.82,81497.94,0.0,0.9632,3e-05,4.24272]
[1778008950037,43.83,81497.69,0.0,0.96318,3e-05,4.24528]
[1778008955072,43.83,81498.14,0.0,0.96321,3e-05,4.24155]
[1778008960107,43.84,81500.37,0.0,0.96327,3e-05,4.23613]
[1778008965142,43.85,81500.35,0.0,0.96324,3e-05,4.23835]
[1778008970177,43.85,81505.27,0.0,0.9634,3e-05,4.22391]
[1778008973198,43.86,81514.32,0.0,0.96369,3e-05,4.19634]
[1778008976219,43.86,81506.77,0.0,0.96342,3e-05,4.22185]
[1778008977227,43.86,81497.97,0.0,0.96311,3e-05,4.25063]
[1778008978233,43.86,81496.35,0.0,0.96305,3e-05,4.25619]
[1778008983268,43.87,81496.97,0.0,0.96306,3e-05,4.25571]
[1778008988304,43.87,81496.68,0.0,0.96303,3e-05,4.25814]
[1778008990317,43.87,81486.35,0.0,0.96266,4e-05,4.29229]
[1778008991325,43.87,81480.82,0.0,0.96246,4e-05,4.31058]
[1778008996360,43.88,81482.07,0.0,0.9625,4e-05,4.30759]
[1778009001394,43.88,81480.66,0.0,0.96243,4e-05,4.31328]
[1778009006433,43.89,81478.39,0.0,0.96234,4e-05,4.32178]
[1778009011467,43.89,81478.85,0.0,0.96238,4e-05,4.31724]
[1778009016504,43.89,81474.93,0.0,0.96223,4e-05,4.33116]
[1778009018516,43.89,81467.33,0.0,0.96195,4e-05,4.35652]
[1778009020530,43.89,81464.23,0.0,0.96184,4e-05,4.36706]
[1778009026572,43.9,81460.14,0.0,0.96168,4e-05,4.38141]
[1778009031607,43.9,81462.52,0.0,0.96176,4e-05,4.37428]
[1778009036642,43.9,81466.09,0.0,0.96188,4e-05,4.36326]
[1778009038657,43.9,81469.34,0.0,0.96199,4e-05,4.35293]
[1778009044698,43.91,81467.89,0.0,0.96193,4e-05,4.3588]
[1778009049733,43.91,81467.72,0.0,0.96191,4e-05,4.36029]
[1778009054773,43.91,81466.64,0.0,0.96187,4e-05,4.36477]
[1778009059805,43.92,81471.47,0.0,0.96203,4e-05,4.34989]
[1778009064839,43.92,81473.97,0.0,0.9621,4e-05,4.34274]
[1778009072606,43.93,81475.36,0.0,0.96217,4e-05,4.33583]
[1778009074908,43.93,81483.22,0.0,0.96244,4e-05,4.31055]
[1778009075916,43.93,81486.42,0.0,0.96255,4e-05,4.30037]
[1778009080951,43.93,81489.13,0.0,0.96264,4e-05,4.2929]
[1778009086993,43.94,81488.02,0.0,0.96258,4e-05,4.29816]
[1778009092746,43.94,81490.78,0.0,0.96266,4e-05,4.29075]
[1778009094043,43.94,81499.49,0.0,0.96296,3e-05,4.26276]
[1778009095048,43.94,81501.17,0.0,0.96302,3e-05,4.25765]
[1778009100085,43.95,81503.06,0.0,0.96307,3e-05,4.25314]
[1778009105119,43.95,81508.27,0.0,0.96323,3e-05,4.2379]
[1778009112887,43.96,81511.8,0.0,0.96333,3e-05,4.22899]
[1778009119218,43.97,81516.38,0.0,0.96347,3e-05,4.2161]
[1778009126266,43.98,81517.84,0.0,0.96349,3e-05,4.21354]
[1778009130295,43.98,81523.36,0.0,0.96367,3e-05,4.19707]
[1778009135330,43.99,81526.48,0.0,0.96379,3e-05,4.18469]
[1778009140364,43.99,81526.91,0.0,0.96379,3e-05,4.18525]
[1778009145401,44.0,81524.5,0.0,0.96369,3e-05,4.19454]
[1778009150435,44.0,81525.98,0.0,0.96372,3e-05,4.19133]
[1778009155471,44.01,81519.28,0.0,0.96348,3e-05,4.21429]
[1778009156477,44.01,81514.97,0.0,0.96332,3e-05,4.2284]
[1778009162519,44.01,81516.1,0.0,0.96335,3e-05,4.22628]
[1778009164539,44.01,81510.81,0.0,0.96316,3e-05,4.24382]
[1778009165541,44.02,81503.25,0.0,0.96289,3e-05,4.26846]
[1778009166547,44.02,81500.32,0.0,0.96279,4e-05,4.27814]
[1778009171590,44.02,81499.51,0.0,0.96275,4e-05,4.28169]
[1778009176625,44.02,81496.87,0.0,0.96265,4e-05,4.29128]
[1778009177627,44.02,81503.4,0.0,0.96287,3e-05,4.27032]
[1778009178630,44.02,81508.56,0.0,0.96305,3e-05,4.25388]
[1778009179638,44.02,81509.78,0.0,0.96309,3e-05,4.25022]
[1778009184674,44.03,81503.93,0.0,0.96287,3e-05,4.27048]
[1778009189713,44.03,81502.97,0.0,0.96282,4e-05,4.27489]
[1778009194744,44.04,81506.82,0.0,0.96298,3e-05,4.25977]
[1778009200786,44.04,81507.86,0.0,0.963,3e-05,4.25811]
[1778009205820,44.05,81515.77,0.0,0.96326,3e-05,4.23404]
[1778009208843,44.05,81522.7,0.0,0.96348,3e-05,4.21273]
[1778009209848,44.05,81523.96,0.0,0.96352,3e-05,4.20904]
[1778009213878,44.06,81532.32,0.0,0.9638,3e-05,4.18373]
[1778009218912,44.06,81529.66,0.0,0.96369,3e-05,4.19402]
[1778009223949,44.07,81532.0,0.0,0.96375,3e-05,4.18832]
[1778009226968,44.07,81526.97,0.0,0.96356,3e-05,4.20539]
[1778009232005,44.08,81526.07,0.0,0.96352,3e-05,4.20986]
[1778009237040,44.08,81531.09,0.0,0.96367,3e-05,4.19541]
[1778009242120,44.09,81531.91,0.0,0.96368,3e-05,4.19447]
[1778009247151,44.09,81530.66,0.0,0.96362,3e-05,4.20011]
[1778009253877,44.1,81530.45,0.0,0.96362,3e-05,4.19905]
[1778009259234,44.11,81529.84,0.0,0.96359,3e-05,4.2026]
[1778009264268,44.11,81532.08,0.0,0.96365,3e-05,4.19702]
[1778009269304,44.12,81526.89,0.0,0.96345,3e-05,4.21519]
[1778009274342,44.12,81527.84,0.0,0.96347,3e-05,4.21356]
[1778009279374,44.13,81528.7,0.0,0.96348,3e-05,4.21224]
[1778009285417,44.13,81529.65,0.0,0.9635,3e-05,4.21091]
[1778009290453,44.14,81529.8,0.0,0.96349,3e-05,4.21184]
[1778009295486,44.14,81532.41,0.0,0.96356,3e-05,4.20522]
[1778009300520,44.15,81529.5,0.0,0.96344,3e-05,4.21596]
[1778009305555,44.15,81529.61,0.0,0.96343,3e-05,4.21697]
[1778009310592,44.16,81529.01,0.0,0.9634,3e-05,4.22024]
[1778009315627,44.16,81530.06,0.0,0.96345,3e-05,4.21423]
[1778009320662,44.17,81531.15,0.0,0.96348,3e-05,4.21213]
[1778009325696,44.17,81530.42,0.0,0.96344,3e-05,4.21582]
[1778009331737,44.18,81531.64,0.0,0.96346,3e-05,4.21359]
[1778009336775,44.18,81532.24,0.0,0.96347,3e-05,4.21304]
[1778009338787,44.18,81524.03,0.0,0.96318,3e-05,4.23988]
[1778009339794,44.18,81519.61,0.0,0.96302,3e-05,4.25431]
[1778009341809,44.18,81520.4,0.0,0.96304,3e-05,4.25217]
[1778009346844,44.19,81521.83,0.0,0.96308,3e-05,4.24859]
[1778009351879,44.19,81522.77,0.0,0.96311,3e-05,4.24656]
[1778009356914,44.19,81523.22,0.0,0.96311,3e-05,4.24607]
[1778009360943,44.2,81512.85,0.0,0.96274,3e-05,4.28021]
[1778009361949,44.2,81511.56,0.0,0.9627,4e-05,4.28451]
[1778009365978,44.2,81506.04,0.0,0.9625,4e-05,4.30284]
[1778009367992,44.2,81496.62,0.0,0.96216,4e-05,4.33366]
[1778009368998,44.2,81494.61,0.0,0.96209,4e-05,4.34028]
[1778009374033,44.2,81490.04,0.0,0.96196,4e-05,4.35141]
[1778009379068,44.2,81487.37,0.0,0.96186,4e-05,4.36052]
[1778009384103,44.2,81484.68,0.0,0.96176,4e-05,4.36973]
[1778009390146,44.2,81487.2,0.0,0.96184,4e-05,4.36202]
[1778009395180,44.21,81488.84,0.0,0.9619,4e-05,4.35719]
[1778009399209,44.21,81478.06,0.0,0.9615,4e-05,4.39299]
[1778009400227,44.21,81474.81,0.0,0.96139,4e-05,4.40374]
[1778009402235,44.21,81460.46,0.0,0.96087,4e-05,4.45126]
[1778009403243,44.21,81456.52,0.0,0.96072,4e-05,4.46431]
[1778009408277,44.21,81458.94,0.0,0.96081,4e-05,4.45612]
[1778009411298,44.21,81464.9,0.0,0.96103,4e-05,4.43629]
[1778009416333,44.21,81464.94,0.0,0.96103,4e-05,4.43616]
[1778009421368,44.21,81464.94,0.0,0.96103,4e-05,4.43616]
[1778009426411,44.21,81467.19,0.0,0.96111,4e-05,4.42875]
[1778009429438,44.21,81475.03,0.0,0.9614,4e-05,4.40296]
[1778009431448,44.21,81479.46,0.0,0.96159,4e-05,4.38444]
[1778009433461,44.21,81485.78,0.0,0.96181,4e-05,4.36391]
[1778009438499,44.21,81480.49,0.0,0.96162,4e-05,4.38181]
[1778009443533,44.21,81481.51,0.0,0.96165,4e-05,4.37889]
[1778009448568,44.21,81480.35,0.0,0.9616,4e-05,4.38317]
[1778009454610,44.21,81480.53,0.0,0.9616,4e-05,4.38307]
[1778009459645,44.22,81483.13,0.0,0.96169,4e-05,4.37496]
[1778009464681,44.22,81484.89,0.0,0.96175,4e-05,4.36981]
[1778009470732,44.22,81482.79,0.0,0.96167,4e-05,4.37717]
[1778009471733,44.22,81490.38,0.0,0.96194,4e-05,4.35242]
[1778009473750,44.22,81501.18,0.0,0.96232,4e-05,4.31757]
[1778009474755,44.22,81503.67,0.0,0.9624,4e-05,4.30964]
[1778009479791,44.22,81504.81,0.0,0.96243,4e-05,4.3067]
[1778009483817,44.23,81510.26,0.0,0.96262,4e-05,4.28955]
[1778009488852,44.23,81513.42,0.0,0.96272,3e-05,4.27997]
[1778009494894,44.23,81517.34,0.0,0.96289,3e-05,4.2639]
[1778009499929,44.23,81521.24,0.0,0.96302,3e-05,4.25191]
[1778009504965,44.23,81520.67,0.0,0.96299,3e-05,4.25432]
[1778009510001,44.24,81518.73,0.0,0.96292,3e-05,4.26114]
[1778009515036,44.24,81522.58,0.0,0.96305,3e-05,4.2493]
[1778009520073,44.24,81520.53,0.0,0.96297,3e-05,4.2565]
[1778009525115,44.24,81522.54,0.0,0.96303,3e-05,4.25062]
[1778009530150,44.24,81520.02,0.0,0.96294,3e-05,4.25934]
[1778009535185,44.25,81518.78,0.0,0.96289,3e-05,4.26394]
[1778009540220,44.25,81519.91,0.0,0.96292,3e-05,4.26094]
[1778009545256,44.25,81520.27,0.0,0.96293,3e-05,4.26043]
[1778009550290,44.25,81521.21,0.0,0.96295,3e-05,4.25806]
[1778009556331,44.25,81520.3,0.0,0.96294,3e-05,4.25776]
[1778009561032,44.26,81530.25,0.0,0.96328,3e-05,4.22654]
[1778009562374,44.26,81533.9,0.0,0.96341,3e-05,4.21506]
[1778009567409,44.26,81536.35,0.0,0.96348,3e-05,4.20826]
[1778009572444,44.26,81538.34,0.0,0.96354,3e-05,4.20288]
[1778009577479,44.27,81542.15,0.0,0.96366,3e-05,4.19174]
[1778009582514,44.27,81539.35,0.0,0.96355,3e-05,4.2016]
[1778009587549,44.27,81535.27,0.0,0.9634,3e-05,4.21542]
[1778009592584,44.28,81535.01,0.0,0.96338,3e-05,4.21705]
[1778009594599,44.28,81525.78,0.0,0.96306,3e-05,4.24688]
[1778009598627,44.28,81524.76,0.0,0.96302,3e-05,4.25057]
[1778009601314,44.28,81534.36,0.0,0.96335,3e-05,4.22015]
[1778009603663,44.28,81536.4,0.0,0.96342,3e-05,4.21394]
[1778009608697,44.28,81537.06,0.0,0.96343,3e-05,4.21261]
[1778009613748,44.29,81536.97,0.0,0.96345,3e-05,4.20972]
[1778009618771,44.29,81540.96,0.0,0.96358,3e-05,4.19792]
[1778009622799,44.29,81548.95,0.0,0.96384,3e-05,4.17352]
[1778009627838,44.3,81546.31,0.0,0.96374,3e-05,4.18292]
[1778009632868,44.3,81547.92,0.0,0.96379,3e-05,4.17881]
[1778009638909,44.3,81548.15,0.0,0.96378,3e-05,4.17909]
[1778009639917,44.3,81578.29,0.0,0.9648,3e-05,4.08467]
[1778009640924,44.3,81590.64,0.0,0.96521,3e-05,4.04626]
[1778009641931,44.31,81595.02,0.0,0.96534,3e-05,4.03348]
[1778009646967,44.31,81597.58,0.0,0.96541,3e-05,4.0271]
[1778009652002,44.32,81600.54,0.0,0.96549,3e-05,4.01932]
[1778009653010,44.32,81611.22,0.0,0.96583,3e-05,3.98707]
[1778009654016,44.32,81609.06,0.0,0.96576,3e-05,3.99406]
[1778009655025,44.32,81601.78,0.0,0.96552,3e-05,4.01681]
[1778009656084,44.32,81599.84,0.0,0.96545,3e-05,4.02311]
[1778009661112,44.33,81606.54,0.0,0.96566,3e-05,4.00372]
[1778009662118,44.33,81615.45,0.0,0.96594,3e-05,3.97666]
[1778009663125,44.33,81614.75,0.0,0.96592,3e-05,3.97912]
[1778009666147,44.34,81608.11,0.0,0.96566,3e-05,4.0033]
[1778009667153,44.34,81607.5,0.0,0.96564,3e-05,4.00545]
[1778009672190,44.35,81610.93,0.0,0.96577,3e-05,3.99243]
[1778009676215,44.35,81616.92,0.0,0.96595,3e-05,3.97528]
[1778009681251,44.36,81614.94,0.0,0.96587,3e-05,3.98295]
[1778009686286,44.36,81614.92,0.0,0.96585,3e-05,3.98457]
[1778009689310,44.36,81603.11,0.0,0.96546,3e-05,4.02178]
[1778009690315,44.36,81594.43,0.0,0.96517,3e-05,4.04885]
[1778009691323,44.37,81592.73,0.0,0.96511,3e-05,4.05432]
[1778009694345,44.37,81580.87,0.0,0.96471,3e-05,4.09177]
[1778009695352,44.37,81573.46,0.0,0.96446,3e-05,4.11509]
[1778009696358,44.37,81568.98,0.0,0.96431,3e-05,4.12924]
[1778009699379,44.37,81562.54,0.0,0.96409,3e-05,4.14974]
[1778009700386,44.37,81551.23,0.0,0.96371,3e-05,4.18554]
[1778009701393,44.37,81547.94,0.0,0.96359,3e-05,4.19598]
[1778009702400,44.37,81560.56,0.0,0.96402,3e-05,4.15602]
[1778009703407,44.37,81569.98,0.0,0.96434,3e-05,4.12642]
[1778009704414,44.37,81570.92,0.0,0.96437,3e-05,4.12358]
[1778009709449,44.37,81566.3,0.0,0.96421,3e-05,4.13857]
[1778009714484,44.37,81569.44,0.0,0.96431,3e-05,4.12917]
[1778009719520,44.37,81565.35,0.0,0.96417,3e-05,4.14257]
[1778009724555,44.38,81564.22,0.0,0.96413,3e-05,4.14661]
[1778009729590,44.38,81565.66,0.0,0.96417,3e-05,4.14257]
[1778009733618,44.38,81559.65,0.0,0.96399,3e-05,4.15794]
[1778009738655,44.38,81560.38,0.0,0.96401,3e-05,4.15607]
[1778009743689,44.38,81559.13,0.0,0.96397,3e-05,4.16047]
[1778009744696,44.38,81551.07,0.0,0.96369,3e-05,4.18605]
[1778009745703,44.38,81542.8,0.0,0.96341,3e-05,4.21236]
[1778009746710,44.38,81541.53,0.0,0.96336,3e-05,4.2164]
[1778009752388,44.38,81542.73,0.0,0.96341,3e-05,4.21253]
[1778009757790,44.38,81537.87,0.0,0.96324,3e-05,4.22791]
[1778009759801,44.38,81526.38,0.0,0.96284,3e-05,4.26458]
[1778009760808,44.38,81524.89,0.0,0.96279,3e-05,4.26927]
[1778009765844,44.38,81522.41,0.0,0.96271,3e-05,4.27672]
[1778009770879,44.38,81520.95,0.0,0.96267,3e-05,4.2809]
[1778009775914,44.38,81521.05,0.0,0.96268,3e-05,4.27998]
[1778009780949,44.37,81523.19,0.0,0.96276,3e-05,4.27251]
[1778009785985,44.37,81525.58,0.0,0.96285,3e-05,4.26434]
[1778009791021,44.37,81524.68,0.0,0.96285,3e-05,4.26268]
[1778009796056,44.37,81527.15,0.0,0.96294,3e-05,4.25425]
[1778009801099,44.37,81526.46,0.0,0.96293,3e-05,4.25588]
[1778009806130,44.37,81525.51,0.0,0.9629,3e-05,4.25842]
[1778009807139,44.37,81517.65,0.0,0.96263,3e-05,4.28358]
[1778009808148,44.36,81512.07,0.0,0.96243,4e-05,4.30143]
[1778009809152,44.36,81508.47,0.0,0.96231,4e-05,4.31288]
[1778009814187,44.36,81511.45,0.0,0.96242,4e-05,4.30221]
[1778009819222,44.36,81512.29,0.0,0.96246,4e-05,4.29851]
[1778009824258,44.35,81513.16,0.0,0.9625,4e-05,4.29468]
[1778009829294,44.35,81513.13,0.0,0.96251,4e-05,4.29377]
[1778009834328,44.35,81517.86,0.0,0.96269,3e-05,4.27754]
[1778009839363,44.34,81517.09,0.0,0.96268,3e-05,4.27845]
[1778009844398,44.34,81517.11,0.0,0.96269,3e-05,4.27748]
[1778009849433,44.34,81514.76,0.0,0.96262,4e-05,4.28414]
[1778009854468,44.33,81514.55,0.0,0.96265,3e-05,4.27983]
[1778009859505,44.33,81506.69,0.0,0.96239,4e-05,4.3043]
[1778009860514,44.33,81503.74,0.0,0.96229,4e-05,4.31364]
[1778009863535,44.33,81490.55,0.0,0.96182,4e-05,4.35584]
[1778009864541,44.33,81487.02,0.0,0.9617,4e-05,4.36708]
[1778009866555,44.32,81485.24,0.0,0.96165,4e-05,4.37227]
[1778009871590,44.32,81483.94,0.0,0.96162,4e-05,4.37491]
[1778009877632,44.31,81483.7,0.0,0.96163,4e-05,4.37375]
[1778009882667,44.31,81470.12,0.0,0.96116,4e-05,4.41672]
[1778009883675,44.31,81474.83,0.0,0.96133,4e-05,4.40082]
[1778009885688,44.3,81476.99,0.0,0.96142,4e-05,4.39299]
[1778009890723,44.3,81475.94,0.0,0.9614,4e-05,4.39464]
[1778009895758,44.29,81473.14,0.0,0.96132,4e-05,4.40201]
[1778009897772,44.29,81483.01,0.0,0.96168,4e-05,4.36889]
[1778009898779,44.29,81487.77,0.0,0.96185,4e-05,4.35302]
[1778009903816,44.28,81487.6,0.0,0.96186,4e-05,4.35214]
[1778009908849,44.28,81486.43,0.0,0.96184,4e-05,4.35455]
[1778009913884,44.27,81485.21,0.0,0.96184,4e-05,4.35307]
[1778009918920,44.27,81484.61,0.0,0.96183,4e-05,4.35367]
[1778009923955,44.26,81482.36,0.0,0.96177,4e-05,4.35968]
[1778009924962,44.26,81487.94,0.0,0.96197,4e-05,4.34119]
[1778009929997,44.26,81488.9,0.0,0.96202,4e-05,4.33683]
[1778009935033,44.26,81490.15,0.0,0.96207,4e-05,4.33158]
[1778009940067,44.25,81485.04,0.0,0.96191,4e-05,4.34708]
[1778009945102,44.25,81472.19,0.0,0.96146,4e-05,4.38769]
[1778009946109,44.25,81464.69,0.0,0.96119,4e-05,4.41239]
[1778009947116,44.25,81464.06,0.0,0.96117,4e-05,4.41413]
[1778009952151,44.24,81463.91,0.0,0.96118,4e-05,4.41295]
[1778009957190,44.24,81463.99,0.0,0.9612,4e-05,4.41105]
[1778009962221,44.23,81460.82,0.0,0.96111,4e-05,4.41991]
[1778009967255,44.22,81459.72,0.0,0.96108,4e-05,4.42192]
[1778009972291,44.22,81458.87,0.0,0.96111,4e-05,4.41867]
[1778009977326,44.21,81464.51,0.0,0.96133,4e-05,4.3985]
[1778009979340,44.21,81475.71,0.0,0.96174,4e-05,4.36116]
[1778009980347,44.21,81478.13,0.0,0.96183,4e-05,4.35302]
[1778009985386,44.21,81474.49,0.0,0.96171,4e-05,4.36394]
[1778009990482,44.21,81471.76,0.0,0.96162,4e-05,4.3721]
[1778009991489,44.2,81480.95,0.0,0.96195,4e-05,4.34161]
[1778009992496,44.2,81482.95,0.0,0.96202,4e-05,4.33493]
[1778009997531,44.2,81485.61,0.0,0.96213,4e-05,4.32555]
[1778010001563,44.2,81478.63,0.0,0.96188,4e-05,4.34778]
[1778010002567,44.2,81481.31,0.0,0.96198,4e-05,4.33884]
[1778010007601,44.2,81486.94,0.0,0.96219,4e-05,4.31962]
[1778010012635,44.19,81488.34,0.0,0.96225,4e-05,4.3143]
[1778010015659,44.19,81493.71,0.0,0.96244,4e-05,4.29643]
[1778010019685,44.19,81500.04,0.0,0.96267,4e-05,4.27544]
[1778010023714,44.19,81505.59,0.0,0.96287,3e-05,4.2571]
[1778010028755,44.19,81508.22,0.0,0.96297,3e-05,4.24816]
[1778010033783,44.19,81509.3,0.0,0.96304,3e-05,4.24014]
[1778010038818,44.18,81514.13,0.0,0.96321,3e-05,4.22419]
[1778010043853,44.18,81515.84,0.0,0.96328,3e-05,4.2183]
[1778010048888,44.18,81517.04,0.0,0.96332,3e-05,4.21405]
[1778010054561,44.18,81517.95,0.0,0.96336,3e-05,4.21063]
[1778010059967,44.18,81519.31,0.0,0.96341,3e-05,4.20584]
[1778010064632,44.18,81527.14,0.0,0.96369,3e-05,4.1805]
[1778010070037,44.18,81526.89,0.0,0.96368,3e-05,4.1811]
[1778010075085,44.18,81528.52,0.0,0.96374,3e-05,4.17579]
[1778010078107,44.18,81538.29,0.0,0.96407,3e-05,4.14475]
[1778010079115,44.18,81540.18,0.0,0.96414,3e-05,4.13882]
[1778010080121,44.18,81545.13,0.0,0.9643,3e-05,4.12335]
[1778010084772,44.18,81548.82,0.0,0.96442,3e-05,4.11217]
[1778010090189,44.18,81548.71,0.0,0.96441,3e-05,4.11317]
[1778010092205,44.18,81558.2,0.0,0.96476,3e-05,4.07969]
[1778010093212,44.18,81556.71,0.0,0.96471,3e-05,4.08455]
[1778010094842,44.18,81543.65,0.0,0.96426,3e-05,4.12597]
[1778010096234,44.18,81539.79,0.0,0.96413,3e-05,4.13829]
[1778010099258,44.18,81545.76,0.0,0.96433,3e-05,4.11978]
[1778010102275,44.19,81549.63,0.0,0.96446,3e-05,4.10806]
[1778010107310,44.19,81546.63,0.0,0.96435,3e-05,4.11831]
[1778010112347,44.19,81546.44,0.0,0.96433,3e-05,4.11973]
[1778010117380,44.19,81542.33,0.0,0.96418,3e-05,4.13352]
[1778010122417,44.2,81538.46,0.0,0.96404,3e-05,4.14647]
[1778010123425,44.2,81533.21,0.0,0.96386,3e-05,4.16325]
[1778010124434,44.2,81530.56,0.0,0.96377,3e-05,4.17189]
[1778010129467,44.2,81528.54,0.0,0.9637,3e-05,4.17872]
[1778010134501,44.2,81527.64,0.0,0.96366,3e-05,4.18198]
[1778010139539,44.2,81524.82,0.0,0.96356,3e-05,4.19137]
[1778010140547,44.2,81516.42,0.0,0.96327,3e-05,4.21828]
[1778010141560,44.2,81512.53,0.0,0.96313,3e-05,4.23077]
[1778010146595,44.2,81517.08,0.0,0.96329,3e-05,4.21617]
[1778010147602,44.2,81522.14,0.0,0.96347,3e-05,4.2]
[1778010148608,44.2,81526.08,0.0,0.9636,3e-05,4.18747]
[1778010151640,44.2,81527.63,0.0,0.96369,3e-05,4.17873]
[1778010156665,44.2,81528.64,0.0,0.96372,3e-05,4.17592]
[1778010161700,44.21,81529.33,0.0,0.96374,3e-05,4.17411]
[1778010164722,44.21,81538.62,0.0,0.96405,3e-05,4.14489]
[1778010166735,44.21,81539.21,0.0,0.96407,3e-05,4.14327]
[1778010171771,44.21,81539.36,0.0,0.96407,3e-05,4.14342]
[1778010176806,44.21,81540.46,0.0,0.9641,3e-05,4.14059]
[1778010181840,44.21,81540.42,0.0,0.96409,3e-05,4.14136]
[1778010186876,44.22,81540.38,0.0,0.96408,3e-05,4.14212]
[1778010191911,44.22,81539.33,0.0,0.96404,3e-05,4.14606]
[1778010195941,44.22,81555.8,0.0,0.96459,3e-05,4.09467]
[1778010196945,44.22,81563.5,0.0,0.96485,3e-05,4.07076]
[1778010197953,44.22,81564.33,0.0,0.96487,3e-05,4.06841]
[1778010202988,44.23,81562.51,0.0,0.9648,3e-05,4.07529]
[1778010207018,44.23,81567.78,0.0,0.96496,3e-05,4.0598]
[1778010209030,44.23,81576.54,0.0,0.96525,3e-05,4.03305]
[1778010210037,44.23,81577.39,0.0,0.96527,3e-05,4.03071]
[1778010215690,44.24,81579.26,0.0,0.96535,3e-05,4.02274]
[1778010221114,44.24,81579.09,0.0,0.96533,3e-05,4.0248]
[1778010226148,44.25,81579.52,0.0,0.96533,3e-05,4.02499]
[1778010231185,44.25,81580.25,0.0,0.96533,3e-05,4.02426]
[1778010235830,44.26,81587.19,0.0,0.96554,3e-05,4.00441]
[1778010241258,44.26,81585.47,0.0,0.96547,3e-05,4.0114]
[1778010242263,44.27,81592.48,0.0,0.96569,3e-05,3.99049]
[1778010243270,44.27,81603.13,0.0,0.96604,3e-05,3.9578]
[1778010244280,44.27,81606.88,0.0,0.96616,3e-05,3.94676]
[1778010249311,44.27,81609.61,0.0,0.96622,3e-05,3.94058]
[1778010254348,44.28,81606.38,0.0,0.9661,3e-05,3.95254]
[1778010259383,44.29,81609.71,0.0,0.96618,3e-05,3.94445]
[1778010266041,44.3,81612.77,0.0,0.96625,3e-05,3.93802]
[1778010267439,44.3,81606.85,0.0,0.96606,3e-05,3.95651]
[1778010268447,44.3,81605.16,0.0,0.966,3e-05,3.96207]
[1778010270460,44.3,81597.69,0.0,0.96575,3e-05,3.98572]
[1778010272474,44.31,81597.47,0.0,0.96576,3e-05,3.98316]
[1778010279524,44.31,81600.38,0.0,0.96583,3e-05,3.97668]
[1778010284558,44.32,81605.34,0.0,0.96597,3e-05,3.96328]
[1778010286572,44.32,81595.76,0.0,0.96565,3e-05,3.99342]
[1778010288586,44.33,81600.24,0.0,0.96579,3e-05,3.98034]
[1778010291609,44.33,81601.65,0.0,0.96583,3e-05,3.97742]
[1778010296642,44.34,81600.73,0.0,0.96578,3e-05,3.98205]
[1778010301677,44.34,81600.43,0.0,0.96575,3e-05,3.98477]
[1778010306712,44.35,81606.33,0.0,0.96592,3e-05,3.96852]
[1778010311747,44.36,81607.3,0.0,0.96593,3e-05,3.96746]
[1778010317789,44.36,81607.73,0.0,0.96592,3e-05,3.96843]
[1778010322826,44.37,81608.06,0.0,0.96591,3e-05,3.96931]
[1778010327860,44.38,81606.41,0.0,0.96584,3e-05,3.97624]
[1778010332895,44.38,81612.17,0.0,0.96604,3e-05,3.95659]
[1778010337931,44.39,81609.77,0.0,0.96594,3e-05,3.96592]
[1778010342964,44.4,81609.63,0.0,0.96591,3e-05,3.96834]
[1778010348008,44.4,81609.41,0.0,0.96589,3e-05,3.97103]
[1778010352029,44.41,81603.16,0.0,0.96567,3e-05,3.99177]
[1778010353037,44.41,81602.4,0.0,0.96564,3e-05,3.99447]
[1778010358073,44.42,81599.45,0.0,0.96552,3e-05,4.00535]
[1778010362099,44.42,81605.8,0.0,0.96571,3e-05,3.98763]
[1778010367135,44.43,81606.37,0.0,0.96571,3e-05,3.98741]
[1778010372170,44.43,81608.69,0.0,0.96577,3e-05,3.98221]
[1778010377205,44.44,81607.55,0.0,0.96571,3e-05,3.98764]
[1778010382240,44.45,81606.34,0.0,0.96565,3e-05,3.99324]
[1778010387275,44.45,81601.41,0.0,0.96547,3e-05,4.0102]
[1778010393317,44.46,81601.02,0.0,0.96547,3e-05,4.00954]
[1778010398352,44.47,81605.77,0.0,0.96561,3e-05,3.99669]
[1778010403389,44.47,81607.24,0.0,0.96564,3e-05,3.99395]
[1778010404394,44.47,81601.03,0.0,0.96543,3e-05,4.01338]
[1778010405401,44.47,81597.83,0.0,0.96532,3e-05,4.02356]
[1778010407029,44.48,81585.47,0.0,0.96491,3e-05,4.06239]
[1778010408423,44.48,81574.39,0.0,0.96453,3e-05,4.09711]
[1778010409430,44.48,81572.45,0.0,0.96447,3e-05,4.10335]
[1778010412452,44.48,81578.63,0.0,0.96467,3e-05,4.08461]
[1778010417486,44.48,81576.63,0.0,0.96459,3e-05,4.09183]
[1778010422521,44.49,81577.23,0.0,0.9646,3e-05,4.0909]
[1778010427556,44.49,81572.71,0.0,0.96444,3e-05,4.10589]
[1778010429571,44.49,81568.1,0.0,0.96428,3e-05,4.1206]
[1778010434605,44.49,81569.21,0.0,0.96431,3e-05,4.11771]
[1778010439640,44.49,81569.74,0.0,0.96433,3e-05,4.11662]
[1778010444675,44.5,81571.36,0.0,0.96437,3e-05,4.11214]
[1778010448703,44.5,81566.22,0.0,0.9642,3e-05,4.12871]
[1778010453738,44.5,81563.89,0.0,0.96414,3e-05,4.13253]
[1778010458773,44.5,81560.41,0.0,0.96402,3e-05,4.14403]
[1778010460790,44.5,81562.73,0.0,0.9641,3e-05,4.13706]
[1778010461795,44.5,81571.28,0.0,0.96438,3e-05,4.11038]
[1778010462801,44.5,81574.02,0.0,0.96447,3e-05,4.10198]
[1778010464820,44.5,81577.74,0.0,0.96459,3e-05,4.09075]
[1778010467837,44.51,81572.81,0.0,0.96442,3e-05,4.10666]
[1778010472872,44.51,81578.31,0.0,0.9646,3e-05,4.09032]
[1778010477907,44.51,81584.0,0.0,0.96478,3e-05,4.07352]
[1778010478918,44.51,81591.78,0.0,0.96503,3e-05,4.04959]
[1778010479922,44.51,81593.8,0.0,0.9651,3e-05,4.04357]
[1778010481937,44.52,81601.96,0.0,0.96536,3e-05,4.01889]
[1778010482943,44.52,81596.66,0.0,0.96518,3e-05,4.03549]
[1778010483951,44.52,81596.13,0.0,0.96516,3e-05,4.03737]
[1778010486971,44.52,81601.89,0.0,0.96535,3e-05,4.02035]
[1778010488985,44.52,81607.01,0.0,0.96551,3e-05,4.00514]
[1778010489992,44.52,81606.85,0.0,0.9655,3e-05,4.00593]
[1778010495027,44.53,81606.57,0.0,0.96548,3e-05,4.00825]
[1778010500065,44.53,81609.53,0.0,0.96556,3e-05,4.00067]
[1778010503086,44.54,81613.42,0.0,0.96567,3e-05,3.98978]
[1778010506107,44.54,81612.33,0.0,0.96563,3e-05,3.99413]
[1778010511143,44.55,81616.83,0.0,0.96579,3e-05,3.97819]
[1778010516177,44.55,81618.01,0.0,0.96581,3e-05,3.97631]
[1778010521211,44.56,81621.94,0.0,0.96592,3e-05,3.96605]
[1778010525240,44.56,81630.37,0.0,0.96617,3e-05,3.94182]
[1778010527254,44.56,81630.89,0.0,0.96618,3e-05,3.94101]
[1778010532291,44.57,81629.24,0.0,0.96611,3e-05,3.9479]
[1778010537324,44.58,81629.59,0.0,0.9661,3e-05,3.94866]
[1778010542360,44.58,81632.79,0.0,0.96619,3e-05,3.94077]
[1778010544374,44.59,81627.57,0.0,0.96601,3e-05,3.95733]
[1778010546388,44.59,81620.01,0.0,0.96576,3e-05,3.98103]
[1778010548018,44.59,81610.61,0.0,0.96545,3e-05,4.01009]
[1778010548402,44.59,81610.61,0.0,0.96545,3e-05,4.01035]
[1778010553437,44.59,81608.86,0.0,0.96538,3e-05,4.01695]
[1778010558472,44.6,81608.05,0.0,0.96534,3e-05,4.0207]
[1778010564125,44.6,81602.91,0.0,0.96515,3e-05,4.03796]
[1778010569549,44.61,81599.61,0.0,0.96503,3e-05,4.04927]
[1778010574195,44.61,81603.7,0.0,0.96519,3e-05,4.03387]
[1778010579619,44.62,81599.89,0.0,0.96505,3e-05,4.04681]
[1778010584657,44.62,81600.26,0.0,0.96505,3e-05,4.0468]
[1778010589689,44.62,81599.97,0.0,0.96503,3e-05,4.0488]
[1778010595731,44.63,81600.3,0.0,0.96502,3e-05,4.04913]
[1778010600767,44.63,81600.48,0.0,0.96502,3e-05,4.04967]
[1778010601774,44.63,81588.12,0.0,0.9646,3e-05,4.08833]
[1778010602782,44.63,81578.96,0.0,0.9643,3e-05,4.11686]
[1778010604406,44.63,81579.36,0.0,0.96431,3e-05,4.11584]
[1778010607816,44.63,81571.81,0.0,0.96405,3e-05,4.13977]
[1778010608824,44.64,81571.15,0.0,0.96403,3e-05,4.14189]
[1778010610838,44.64,81562.52,0.0,0.96374,3e-05,4.1691]
[1778010611846,44.64,81563.61,0.0,0.96377,3e-05,4.16568]
[1778010613859,44.64,81558.46,0.0,0.9636,3e-05,4.18193]
[1778010615873,44.64,81560.31,0.0,0.96366,3e-05,4.17605]
[1778010619901,44.64,81565.61,0.0,0.96384,3e-05,4.15931]
[1778010624936,44.63,81563.49,0.0,0.96377,3e-05,4.16592]
[1778010627958,44.63,81553.91,0.0,0.96344,3e-05,4.19611]
[1778010628964,44.63,81554.82,0.0,0.96348,3e-05,4.19311]
[1778010629972,44.63,81563.08,0.0,0.96376,3e-05,4.16705]
[1778010630983,44.63,81563.5,0.0,0.96377,3e-05,4.16562]
[1778010636019,44.63,81564.53,0.0,0.96384,3e-05,4.1582]
[1778010641052,44.63,81563.65,0.0,0.96381,3e-05,4.1608]
[1778010646088,44.63,81563.3,0.0,0.9638,3e-05,4.16169]
[1778010649108,44.63,81556.57,0.0,0.96358,3e-05,4.18273]
[1778010650115,44.63,81556.78,0.0,0.96358,3e-05,4.18198]
[1778010655150,44.63,81556.97,0.0,0.9636,3e-05,4.18094]
[1778010656157,44.63,81564.73,0.0,0.96386,3e-05,4.1564]
[1778010657164,44.63,81566.81,0.0,0.96393,3e-05,4.1498]
[1778010662200,44.63,81565.35,0.0,0.96389,3e-05,4.15417]
[1778010667235,44.63,81563.51,0.0,0.96383,3e-05,4.15966]
[1778010672269,44.63,81563.82,0.0,0.96384,3e-05,4.15831]
[1778010675291,44.63,81571.47,0.0,0.9641,3e-05,4.1341]
[1778010676297,44.63,81578.74,0.0,0.96435,3e-05,4.11134]
[1778010677304,44.63,81578.16,0.0,0.96433,3e-05,4.11316]
[1778010678314,44.63,81569.07,0.0,0.96402,3e-05,4.1416]
[1778010679320,44.63,81553.21,0.0,0.96348,3e-05,4.1915]
[1778010680339,44.62,81549.36,0.0,0.96335,3e-05,4.20356]
[1778010682341,44.62,81537.44,0.0,0.96295,3e-05,4.24095]
[1778010687376,44.62,81531.85,0.0,0.96276,3e-05,4.25793]
[1778010692411,44.62,81530.02,0.0,0.96274,3e-05,4.25866]
[1778010697446,44.61,81535.04,0.0,0.96293,3e-05,4.24162]
[1778010699461,44.61,81542.09,0.0,0.96317,3e-05,4.21885]
[1778010703494,44.61,81536.05,0.0,0.96297,3e-05,4.23757]
[1778010704495,44.61,81530.17,0.0,0.96277,3e-05,4.25619]
[1778010705503,44.61,81528.4,0.0,0.96271,3e-05,4.26168]
[1778010710537,44.61,81523.79,0.0,0.96256,3e-05,4.27549]
[1778010715572,44.6,81520.34,0.0,0.96245,4e-05,4.28551]
[1778010720607,44.59,81520.5,0.0,0.96251,4e-05,4.28018]
[1778010725642,44.56,81518.69,0.0,0.96253,4e-05,4.27769]
[1778010727656,44.55,81500.59,0.0,0.96192,4e-05,4.33394]
[1778010728664,44.54,81487.11,0.0,0.96147,4e-05,4.37455]
[1778010729670,44.54,81472.43,0.0,0.96094,4e-05,4.42265]
[1778010730679,44.53,81472.23,0.0,0.96098,4e-05,4.41898]
[1778010731684,44.51,81480.58,0.0,0.96133,4e-05,4.38735]
[1778010732693,44.5,81483.22,0.0,0.96146,4e-05,4.375]
[1778010733698,44.49,81476.7,0.0,0.96127,4e-05,4.39287]
[1778010735319,44.46,81477.23,0.0,0.96136,4e-05,4.38373]
[1778010740747,44.41,81476.45,0.0,0.96152,4e-05,4.36948]
[1778010745782,44.36,81471.55,0.0,0.96151,4e-05,4.37019]
[1778010750816,44.32,81471.48,0.0,0.96164,4e-05,4.3584]
[1778010752832,44.32,81476.1,0.0,0.96184,4e-05,4.33842]
[1778010753839,44.32,81486.12,0.0,0.9622,4e-05,4.3058]
[1778010755462,44.31,81488.45,0.0,0.96229,4e-05,4.29788]
[1778010756860,44.31,81493.45,0.0,0.96247,4e-05,4.28137]
[1778010757867,44.31,81501.55,0.0,0.96275,4e-05,4.25523]
[1778010758874,44.31,81502.46,0.0,0.96278,4e-05,4.2522]
[1778010763911,44.31,81499.24,0.0,0.96268,4e-05,4.26207]
[1778010765531,44.31,81492.89,0.0,0.96246,4e-05,4.28233]
[1778010770961,44.31,81492.17,0.0,0.96244,4e-05,4.28393]
[1778010775995,44.31,81496.05,0.0,0.96258,4e-05,4.27066]
[1778010782038,44.3,81497.65,0.0,0.96265,4e-05,4.26474]
[1778010787073,44.3,81506.13,0.0,0.96295,3e-05,4.23685]
[1778010789093,44.3,81510.39,0.0,0.9631,3e-05,4.22299]
[1778010794128,44.3,81509.37,0.0,0.96307,3e-05,4.22592]
[1778010798156,44.3,81498.92,0.0,0.96271,4e-05,4.25935]
[1778010799164,44.3,81500.59,0.0,0.96277,4e-05,4.2538]
[1778010801177,44.3,81504.08,0.0,0.96289,3e-05,4.24239]
[1778010806213,44.3,81502.24,0.0,0.96283,4e-05,4.2479]
[1778010808226,44.3,81507.95,0.0,0.96303,3e-05,4.2294]
[1778010811247,44.3,81510.17,0.0,0.96314,3e-05,4.21809]
[1778010813261,44.3,81524.5,0.0,0.96364,3e-05,4.1723]
[1778010814269,44.3,81526.02,0.0,0.96369,3e-05,4.16752]
[1778010819304,44.3,81521.7,0.0,0.96354,3e-05,4.18153]
[1778010820310,44.3,81509.52,0.0,0.96312,3e-05,4.22049]
[1778010821317,44.3,81511.4,0.0,0.96318,3e-05,4.21445]
[1778010822324,44.3,81520.41,0.0,0.9635,3e-05,4.18534]
[1778010823339,44.29,81521.71,0.0,0.96355,3e-05,4.18091]
[1778010824338,44.29,81533.41,0.0,0.96395,3e-05,4.1435]
[1778010825345,44.29,81543.53,0.0,0.9643,3e-05,4.11135]
[1778010826353,44.29,81546.82,0.0,0.96441,3e-05,4.10083]
[1778010830381,44.29,81552.87,0.0,0.96461,3e-05,4.08227]
[1778010835415,44.3,81554.45,0.0,0.96465,3e-05,4.07825]
[1778010840463,44.3,81555.76,0.0,0.96469,3e-05,4.07506]
[1778010843484,44.3,81561.83,0.0,0.96488,3e-05,4.05667]
[1778010848519,44.31,81571.02,0.0,0.96518,3e-05,4.02909]
[1778010849526,44.31,81576.61,0.0,0.96536,3e-05,4.01202]
[1778010850534,44.31,81577.54,0.0,0.96539,3e-05,4.00942]
[1778010851540,44.31,81571.12,0.0,0.96518,3e-05,4.02957]
[1778010852549,44.31,81569.21,0.0,0.96511,3e-05,4.03574]
[1778010857583,44.31,81572.83,0.0,0.96522,3e-05,4.02571]
[1778010861611,44.32,81577.48,0.0,0.96536,3e-05,4.01237]
[1778010866646,44.32,81575.11,0.0,0.96527,3e-05,4.02109]
[1778010871681,44.33,81569.15,0.0,0.96509,3e-05,4.03699]
[1778010873696,44.33,81566.1,0.0,0.96498,3e-05,4.04698]
[1778010878730,44.33,81568.64,0.0,0.96505,3e-05,4.04039]
[1778010882758,44.34,81561.3,0.0,0.96479,3e-05,4.06433]
[1778010887794,44.34,81562.57,0.0,0.96482,3e-05,4.06164]
[1778010888801,44.34,81554.48,0.0,0.96455,3e-05,4.08718]
[1778010889809,44.34,81549.14,0.0,0.96437,3e-05,4.10414]
[1778010890822,44.34,81549.46,0.0,0.96438,3e-05,4.10332]
[1778010892834,44.34,81554.77,0.0,0.96455,3e-05,4.08708]
[1778010897875,44.35,81552.95,0.0,0.96448,3e-05,4.09388]
[1778010902908,44.35,81547.74,0.0,0.96429,3e-05,4.11135]
[1778010903908,44.35,81541.44,0.0,0.96407,3e-05,4.13151]
[1778010904913,44.35,81533.64,0.0,0.96381,3e-05,4.15616]
[1778010906514,44.35,81531.18,0.0,0.96372,3e-05,4.16414]
[1778010911962,44.35,81533.16,0.0,0.96378,3e-05,4.15829]
[1778010916997,44.36,81537.11,0.0,0.96391,3e-05,4.14631]
[1778010922032,44.36,81535.37,0.0,0.96385,3e-05,4.15234]
[1778010927068,44.36,81536.08,0.0,0.96387,3e-05,4.15054]
[1778010930090,44.36,81528.67,0.0,0.96361,3e-05,4.17427]
[1778010932101,44.36,81527.33,0.0,0.9636,3e-05,4.1746]
[1778010936724,44.36,81521.04,0.0,0.96338,3e-05,4.19483]
[1778010942174,44.36,81516.2,0.0,0.96321,3e-05,4.21042]
[1778010944186,44.36,81509.36,0.0,0.96297,3e-05,4.23235]
[1778010946794,44.36,81502.86,0.0,0.96274,4e-05,4.25315]
[1778010952246,44.36,81501.99,0.0,0.96271,4e-05,4.25574]
[1778010956269,44.36,81514.59,0.0,0.96316,3e-05,4.21514]
[1778010958284,44.36,81519.07,0.0,0.96331,3e-05,4.20086]
[1778010961306,44.36,81532.63,0.0,0.96378,3e-05,4.1579]
[1778010962313,44.36,81546.95,0.0,0.96426,3e-05,4.11277]
[1778010963321,44.36,81552.86,0.0,0.96446,3e-05,4.09453]
[1778010968355,44.37,81555.57,0.0,0.96454,3e-05,4.08708]
[1778010973392,44.37,81556.38,0.0,0.96456,3e-05,4.08557]
[1778010978425,44.37,81561.81,0.0,0.96473,3e-05,4.06965]
[1778010980440,44.37,81569.42,0.0,0.96498,3e-05,4.04645]
[1778010985474,44.38,81566.41,0.0,0.96486,3e-05,4.0571]
[1778010990509,44.38,81566.79,0.0,0.96486,3e-05,4.05719]
[1778010995544,44.39,81570.89,0.0,0.96502,3e-05,4.0418]
[1778011000579,44.39,81570.67,0.0,0.965,3e-05,4.04381]
[1778011005615,44.4,81572.68,0.0,0.96505,3e-05,4.03892]
[1778011010650,44.4,81572.11,0.0,0.96502,3e-05,4.04199]
[1778011015684,44.41,81567.94,0.0,0.96486,3e-05,4.05619]
[1778011020720,44.41,81566.55,0.0,0.9648,3e-05,4.06172]
[1778011025754,44.41,81562.12,0.0,0.96464,3e-05,4.07668]
[1778011030789,44.42,81566.95,0.0,0.96479,3e-05,4.06279]
[1778011035828,44.42,81567.17,0.0,0.96479,3e-05,4.06332]
[1778011040858,44.42,81565.47,0.0,0.96473,3e-05,4.06846]
[1778011045894,44.42,81566.89,0.0,0.96477,3e-05,4.06454]
[1778011050928,44.43,81568.56,0.0,0.96482,3e-05,4.06052]
[1778011055965,44.43,81566.96,0.0,0.96478,3e-05,4.06268]
[1778011061001,44.43,81568.52,0.0,0.96482,3e-05,4.05897]
[1778011066036,44.44,81568.7,0.0,0.96482,3e-05,4.05957]
[1778011071071,44.44,81569.14,0.0,0.96482,3e-05,4.05937]
[1778011073085,44.44,81578.07,0.0,0.96511,3e-05,4.03213]
[1778011074100,44.44,81581.03,0.0,0.96521,3e-05,4.02325]
[1778011076108,44.45,81586.26,0.0,0.96537,3e-05,4.0077]
[1778011079128,44.45,81588.38,0.0,0.96543,3e-05,4.00214]
[1778011084163,44.46,81586.74,0.0,0.96536,3e-05,4.0088]
[1778011089198,44.46,81588.56,0.0,0.96541,3e-05,4.00476]
[1778011094233,44.47,81586.87,0.0,0.96533,3e-05,4.01147]
[1778011099269,44.47,81575.75,0.0,0.96495,3e-05,4.0473]
[1778011100275,44.47,81570.55,0.0,0.96478,3e-05,4.06369]
[1778011102289,44.47,81575.65,0.0,0.96494,3e-05,4.04827]
[1778011104303,44.47,81575.96,0.0,0.96495,3e-05,4.04777]
[1778011109338,44.48,81576.99,0.0,0.96497,3e-05,4.04568]
[1778011114376,44.48,81576.7,0.0,0.96498,3e-05,4.04373]
[1778011119410,44.49,81574.41,0.0,0.96489,3e-05,4.05195]
[1778011123437,44.49,81568.75,0.0,0.96469,3e-05,4.0704]
[1778011126457,44.49,81563.43,0.0,0.96451,3e-05,4.08755]
[1778011129480,44.49,81560.58,0.0,0.96441,3e-05,4.09709]
[1778011134514,44.5,81562.42,0.0,0.96446,3e-05,4.09203]
[1778011139550,44.5,81563.3,0.0,0.96448,3e-05,4.08995]
[1778011141563,44.5,81568.41,0.0,0.96465,3e-05,4.07428]
[1778011144584,44.5,81573.07,0.0,0.9648,3e-05,4.06026]
[1778011146598,44.5,81577.07,0.0,0.96493,3e-05,4.04821]
[1778011151636,44.5,81577.84,0.0,0.96495,3e-05,4.04674]
[1778011156673,44.51,81580.15,0.0,0.96502,3e-05,4.04056]
[1778011158685,44.51,81574.56,0.0,0.96483,3e-05,4.05827]
[1778011163720,44.51,81577.84,0.0,0.96493,3e-05,4.04892]
[1778011166741,44.51,81571.86,0.0,0.96472,3e-05,4.06801]
[1778011171777,44.52,81572.56,0.0,0.96477,3e-05,4.06264]
[1778011176811,44.52,81554.44,0.0,0.96415,3e-05,4.12003]
[1778011177818,44.52,81553.55,0.0,0.96412,3e-05,4.12289]
[1778011178825,44.52,81548.42,0.0,0.96394,3e-05,4.13908]
[1778011181846,44.52,81543.82,0.0,0.96379,3e-05,4.15369]
[1778011186882,44.52,81542.19,0.0,0.96373,3e-05,4.15892]
[1778011191917,44.52,81541.25,0.0,0.9637,3e-05,4.162]
[1778011192924,44.52,81546.56,0.0,0.96388,3e-05,4.14527]
[1778011196953,44.52,81552.95,0.0,0.96409,3e-05,4.12534]
[1778011197959,44.52,81554.25,0.0,0.96414,3e-05,4.12142]
[1778011202994,44.52,81555.81,0.0,0.96418,3e-05,4.11686]
[1778011205020,44.52,81558.3,0.0,0.96427,3e-05,4.10924]
[1778011206019,44.52,81575.64,0.0,0.96485,3e-05,4.05528]
[1778011207023,44.52,81586.49,0.0,0.96521,3e-05,4.02189]
[1778011208031,44.53,81591.15,0.0,0.96536,3e-05,4.00778]
[1778011209037,44.53,81594.7,0.0,0.96547,3e-05,3.99713]
[1778011214072,44.53,81607.69,0.0,0.96588,3e-05,3.9588]
[1778011215084,44.53,81612.52,0.0,0.96603,3e-05,3.94444]
[1778011220114,44.54,81609.71,0.0,0.96592,3e-05,3.95489]
[1778011221122,44.54,81601.36,0.0,0.96565,3e-05,3.98076]
[1778011222130,44.54,81602.71,0.0,0.96568,3e-05,3.9773]
[1778011227164,44.55,81598.08,0.0,0.96551,3e-05,3.99314]
[1778011232198,44.55,81601.12,0.0,0.96563,3e-05,3.98164]
[1778011237233,44.56,81599.44,0.0,0.96555,3e-05,3.98858]
[1778011242269,44.57,81599.31,0.0,0.96553,3e-05,3.99078]
[1778011247303,44.57,81600.04,0.0,0.96553,3e-05,3.99039]
[1778011252338,44.58,81597.32,0.0,0.96543,3e-05,4.00059]
[1778011256366,44.58,81586.65,0.0,0.96506,3e-05,4.03485]
[1778011257373,44.58,81581.2,0.0,0.96488,3e-05,4.05198]
[1778011259006,44.59,81568.03,0.0,0.96443,3e-05,4.09318]
[1778011259388,44.59,81568.03,0.0,0.96443,3e-05,4.0934]
[1778011263432,44.59,81573.79,0.0,0.96461,3e-05,4.07633]
[1778011269079,44.59,81576.94,0.0,0.96471,3e-05,4.0677]
[1778011274508,44.6,81579.82,0.0,0.96479,3e-05,4.06015]
[1778011279544,44.6,81582.78,0.0,0.96487,3e-05,4.05213]
[1778011282565,44.6,81590.24,0.0,0.96511,3e-05,4.0298]
[1778011284577,44.61,81592.39,0.0,0.96518,3e-05,4.02372]
[1778011290620,44.61,81595.71,0.0,0.96527,3e-05,4.01523]
[1778011294649,44.62,81607.3,0.0,0.96567,3e-05,3.97699]
[1778011295655,44.62,81605.31,0.0,0.9656,3e-05,3.98344]
[1778011300691,44.62,81605.44,0.0,0.96559,3e-05,3.98486]
[1778011301698,44.63,81597.22,0.0,0.96531,3e-05,4.01041]
[1778011302705,44.63,81595.26,0.0,0.96524,3e-05,4.01676]
[1778011307739,44.63,81595.01,0.0,0.96522,3e-05,4.01904]
[1778011312776,44.64,81589.07,0.0,0.96501,3e-05,4.03884]
[1778011314791,44.64,81586.18,0.0,0.96491,3e-05,4.04828]
[1778011319827,44.64,81589.83,0.0,0.96501,3e-05,4.03827]
[1778011324861,44.65,81591.19,0.0,0.96505,3e-05,4.03543]
[1778011329897,44.65,81592.43,0.0,0.96507,3e-05,4.03302]
[1778011334931,44.66,81589.62,0.0,0.96496,3e-05,4.04312]
[1778011337952,44.66,81595.95,0.0,0.96516,3e-05,4.0244]
[1778011338959,44.66,81595.41,0.0,0.96514,3e-05,4.02637]
[1778011343996,44.67,81594.95,0.0,0.96511,3e-05,4.02926]
[1778011348024,44.67,81600.9,0.0,0.9653,3e-05,4.01219]
[1778011353060,44.68,81603.36,0.0,0.96539,3e-05,4.00231]
[1778011358093,44.68,81603.64,0.0,0.96538,3e-05,4.00316]
[1778011363131,44.69,81609.85,0.0,0.96557,3e-05,3.98588]
[1778011368167,44.69,81612.35,0.0,0.96563,3e-05,3.98013]
[1778011373201,44.7,81613.58,0.0,0.96565,3e-05,3.97824]
[1778011378237,44.71,81612.75,0.0,0.9656,3e-05,3.98264]
[1778011382264,44.71,81618.15,0.0,0.96576,3e-05,3.96808]
[1778011387299,44.72,81620.87,0.0,0.96583,3e-05,3.96167]
[1778011393341,44.73,81624.87,0.0,0.96593,3e-05,3.95176]
[1778011395355,44.73,81630.13,0.0,0.96609,3e-05,3.93658]
[1778011398387,44.73,81635.2,0.0,0.96625,3e-05,3.92244]
[1778011403426,44.74,81638.42,0.0,0.96633,3e-05,3.91474]
[1778011408461,44.75,81639.56,0.0,0.96634,3e-05,3.91329]
[1778011414504,44.76,81638.76,0.0,0.96632,3e-05,3.91413]
[1778011420174,44.76,81691.05,0.0,0.96794,3e-05,3.76096]
[1778011421559,44.76,81678.71,0.0,0.96756,3e-05,3.79752]
[1778011422575,44.77,81663.93,0.0,0.96709,3e-05,3.84152]
[1778011423584,44.77,81637.38,0.0,0.96625,3e-05,3.92117]
[1778011424580,44.77,81644.51,0.0,0.96648,3e-05,3.89977]
[1778011425589,44.77,81652.29,0.0,0.96672,3e-05,3.87655]
[1778011426599,44.77,81665.11,0.0,0.96712,3e-05,3.83868]
[1778011428609,44.77,81675.57,0.0,0.96745,3e-05,3.80791]
[1778011430255,44.77,81678.5,0.0,0.96753,3e-05,3.79975]
[1778011432637,44.77,81670.68,0.0,0.96728,3e-05,3.82353]
[1778011434651,44.77,81665.55,0.0,0.96712,3e-05,3.83913]
[1778011440325,44.78,81652.63,0.0,0.9667,3e-05,3.87847]
[1778011445731,44.78,81654.37,0.0,0.96675,3e-05,3.87403]
[1778011446740,44.78,81648.41,0.0,0.96656,3e-05,3.89201]
[1778011447744,44.78,81647.84,0.0,0.96654,3e-05,3.89382]
[1778011452780,44.78,81647.03,0.0,0.96651,3e-05,3.89676]
[1778011453791,44.78,81629.03,0.0,0.96593,3e-05,3.95112]
[1778011454795,44.78,81628.74,0.0,0.96592,3e-05,3.952]
[1778011459828,44.78,81630.48,0.0,0.96598,3e-05,3.94668]
[1778011464865,44.78,81632.72,0.0,0.96605,3e-05,3.93988]
[1778011469901,44.78,81633.73,0.0,0.96608,3e-05,3.93682]
[1778011474936,44.77,81638.02,0.0,0.96627,3e-05,3.91792]
[1778011477958,44.77,81652.67,0.0,0.96676,3e-05,3.87249]
[1778011478965,44.77,81659.41,0.0,0.96697,3e-05,3.85248]
[1778011479971,44.77,81664.7,0.0,0.96713,3e-05,3.83689]
[1778011481985,44.77,81669.66,0.0,0.96728,3e-05,3.82251]
[1778011486014,44.77,81675.93,0.0,0.96749,3e-05,3.80265]
[1778011491052,44.76,81678.8,0.0,0.9676,3e-05,3.79263]
[1778011494069,44.76,81666.3,0.0,0.96722,3e-05,3.82865]
[1778011495078,44.76,81662.35,0.0,0.9671,3e-05,3.84001]
[1778011497090,44.75,81668.59,0.0,0.9673,3e-05,3.82073]
[1778011498097,44.75,81668.39,0.0,0.9673,3e-05,3.82097]
[1778011503134,44.75,81668.4,0.0,0.96732,3e-05,3.81921]
[1778011508179,44.74,81657.02,0.0,0.96698,3e-05,3.85126]
[1778011509186,44.74,81649.16,0.0,0.96674,3e-05,3.87433]
[1778011510193,44.74,81647.72,0.0,0.96669,3e-05,3.87821]
[1778011515229,44.73,81646.55,0.0,0.96668,3e-05,3.87949]
[1778011520263,44.72,81648.96,0.0,0.96678,3e-05,3.87009]
[1778011524291,44.72,81658.34,0.0,0.96709,3e-05,3.8404]
[1778011525298,44.72,81657.67,0.0,0.96708,3e-05,3.84201]
[1778011530333,44.71,81653.33,0.0,0.96696,3e-05,3.85295]
[1778011535374,44.7,81635.82,0.0,0.96646,3e-05,3.89948]
[1778011536375,44.7,81630.17,0.0,0.96628,3e-05,3.91602]
[1778011537383,44.7,81631.28,0.0,0.96632,3e-05,3.91216]
[1778011541413,44.69,81626.05,0.0,0.96618,3e-05,3.92591]
[1778011546445,44.68,81624.55,0.0,0.96615,3e-05,3.92788]
[1778011551481,44.67,81620.32,0.0,0.96604,3e-05,3.93818]
[1778011556516,44.66,81624.97,0.0,0.96622,3e-05,3.9216]
[1778011557527,44.66,81631.57,0.0,0.96644,3e-05,3.90122]
[1778011558530,44.66,81632.29,0.0,0.96646,3e-05,3.89862]
[1778011563564,44.65,81634.43,0.0,0.96655,3e-05,3.8901]
[1778011568599,44.65,81634.23,0.0,0.96657,3e-05,3.88864]
[1778011573634,44.64,81634.18,0.0,0.96659,3e-05,3.88675]
[1778011578670,44.63,81633.9,0.0,0.9666,3e-05,3.88555]
[1778011583704,44.63,81632.07,0.0,0.96656,3e-05,3.88903]
[1778011588739,44.62,81634.29,0.0,0.96666,3e-05,3.88034]
[1778011591377,44.61,81611.42,0.0,0.96597,3e-05,3.94423]
[1778011593775,44.61,81605.86,0.0,0.9658,3e-05,3.9596]
[1778011594782,44.61,81600.67,0.0,0.96564,3e-05,3.97488]
[1778011599818,44.6,81603.18,0.0,0.96575,3e-05,3.96449]
[1778011604851,44.59,81604.59,0.0,0.96582,3e-05,3.95745]
[1778011607872,44.58,81598.97,0.0,0.96566,3e-05,3.97296]
[1778011608880,44.58,81592.33,0.0,0.96544,3e-05,3.9933]
[1778011609889,44.58,81578.09,0.0,0.96498,3e-05,4.03637]
[1778011614924,44.58,81573.33,0.0,0.96483,3e-05,4.05016]
[1778011615931,44.58,81567.63,0.0,0.96464,3e-05,4.06762]
[1778011618952,44.57,81562.27,0.0,0.96447,3e-05,4.08355]
[1778011621587,44.57,81547.32,0.0,0.96397,3e-05,4.12981]
[1778011621974,44.57,81547.32,0.0,0.96397,3e-05,4.12948]
[1778011622981,44.57,81539.29,0.0,0.96371,3e-05,4.15389]
[1778011624995,44.56,81532.53,0.0,0.9635,3e-05,4.17345]
[1778011628023,44.55,81528.53,0.0,0.96339,3e-05,4.18334]
[1778011629025,44.55,81514.4,0.0,0.96291,3e-05,4.2274]
[1778011630032,44.52,81509.57,0.0,0.96285,3e-05,4.23285]
[1778011632046,44.45,81506.28,0.0,0.96295,3e-05,4.22332]
[1778011635068,44.35,81496.02,0.0,0.9629,4e-05,4.22697]
[1778011636074,44.32,81487.72,0.0,0.96272,4e-05,4.24381]
[1778011637081,44.28,81485.11,0.0,0.96274,4e-05,4.24211]
[1778011639096,44.22,81476.13,0.0,0.96263,4e-05,4.25112]
[1778011641109,44.15,81474.99,0.0,0.96281,4e-05,4.2349]
[1778011645155,44.14,81467.75,0.0,0.96257,4e-05,4.25643]
[1778011647153,44.14,81477.41,0.0,0.96292,4e-05,4.22422]
[1778011648161,44.14,81486.23,0.0,0.96324,3e-05,4.1954]
[1778011649167,44.13,81492.17,0.0,0.96349,3e-05,4.17246]
[1778011650177,44.13,81490.67,0.0,0.96344,3e-05,4.17691]
[1778011652189,44.12,81496.21,0.0,0.96367,3e-05,4.15448]
[1778011654203,44.12,81497.39,0.0,0.96372,3e-05,4.1501]
[1778011657224,44.12,81506.06,0.0,0.96403,3e-05,4.12164]
[1778011658230,44.12,81510.15,0.0,0.96417,3e-05,4.10843]
[1778011660245,44.12,81515.18,0.0,0.96435,3e-05,4.09209]
[1778011663266,44.11,81521.83,0.0,0.96458,3e-05,4.07008]
[1778011668300,44.1,81523.7,0.0,0.96468,3e-05,4.06093]
[1778011672346,44.09,81517.98,0.0,0.96451,3e-05,4.07683]
[1778011673338,44.09,81511.03,0.0,0.96427,3e-05,4.09859]
[1778011674343,44.09,81508.6,0.0,0.96419,3e-05,4.10608]
[1778011678370,44.09,81516.59,0.0,0.96447,3e-05,4.08002]
[1778011680384,44.09,81521.56,0.0,0.96465,3e-05,4.06405]
[1778011684412,44.09,81528.87,0.0,0.9649,3e-05,4.04055]
[1778011686427,44.09,81529.31,0.0,0.96492,3e-05,4.03897]
[1778011691460,44.08,81530.48,0.0,0.96496,3e-05,4.03482]
[1778011694482,44.08,81536.05,0.0,0.96516,3e-05,4.01614]
[1778011696496,44.08,81536.01,0.0,0.96517,3e-05,4.01515]
[1778011701531,44.07,81540.5,0.0,0.96535,3e-05,3.99842]
[1778011705559,44.06,81546.75,0.0,0.96558,3e-05,3.97693]
[1778011708581,44.05,81552.37,0.0,0.96578,3e-05,3.95807]
[1778011710613,44.05,81624.43,0.0,0.9681,3e-05,3.73943]
[1778011711607,44.05,81655.91,0.0,0.9691,3e-05,3.64245]
[1778011716642,44.06,81654.34,0.0,0.96903,3e-05,3.64931]
[1778011720669,44.07,81645.9,0.0,0.96875,3e-05,3.6762]
[1778011723690,44.07,81619.48,0.0,0.96792,3e-05,3.75572]
[1778011724697,44.07,81607.9,0.0,0.96755,3e-05,3.79065]
[1778011725704,44.07,81609.99,0.0,0.96761,3e-05,3.7847]
[1778011727718,44.08,81611.99,0.0,0.96767,3e-05,3.77937]
[1778011732755,44.08,81610.05,0.0,0.96759,3e-05,3.78681]
[1778011737789,44.08,81609.06,0.0,0.96757,3e-05,3.78874]
[1778011742824,44.08,81605.95,0.0,0.96748,3e-05,3.79718]
[1778011745845,44.07,81599.73,0.0,0.96729,3e-05,3.81533]
[1778011746853,44.07,81599.68,0.0,0.96729,3e-05,3.81528]
[1778011752511,44.07,81597.14,0.0,0.96722,3e-05,3.82189]
[1778011757930,44.07,81598.67,0.0,0.96728,3e-05,3.81604]
[1778011762964,44.06,81595.8,0.0,0.9672,3e-05,3.82362]
[1778011769006,44.06,81598.22,0.0,0.96729,3e-05,3.81507]
[1778011774042,44.05,81600.43,0.0,0.9674,3e-05,3.80362]
[1778011779076,44.05,81599.48,0.0,0.96738,3e-05,3.80557]
[1778011783104,44.05,81595.72,0.0,0.96727,3e-05,3.8161]
[1778011788139,44.04,81595.4,0.0,0.96727,3e-05,3.81604]
[1778011792790,44.04,81603.65,0.0,0.96754,3e-05,3.7904]
[1778011794182,44.04,81604.7,0.0,0.96758,3e-05,3.78688]
[1778011799217,44.04,81617.71,0.0,0.96799,3e-05,3.74723]
[1778011800225,44.04,81618.04,0.0,0.96801,3e-05,3.74615]
[1778011805259,44.04,81615.15,0.0,0.96792,3e-05,3.75425]
[1778011810294,44.03,81614.46,0.0,0.9679,3e-05,3.7558]
[1778011815333,44.03,81613.79,0.0,0.96789,3e-05,3.75733]
[1778011820369,44.03,81611.56,0.0,0.96782,3e-05,3.7635]
[1778011825403,44.03,81611.08,0.0,0.96781,3e-05,3.76446]
[1778011829431,44.03,81605.01,0.0,0.96763,3e-05,3.78222]
[1778011834471,44.03,81626.23,0.0,0.96833,3e-05,3.71474]
[1778011835478,44.03,81630.41,0.0,0.96845,3e-05,3.70289]
[1778011840513,44.03,81632.35,0.0,0.96849,3e-05,3.69866]
[1778011845548,44.03,81634.87,0.0,0.96857,3e-05,3.69125]
[1778011852596,44.03,81636.51,0.0,0.96862,3e-05,3.68644]
[1778011857631,44.03,81638.77,0.0,0.96869,3e-05,3.67982]
[1778011862667,44.03,81645.63,0.0,0.9689,3e-05,3.65978]
[1778011863678,44.03,81647.0,0.0,0.96894,3e-05,3.65581]
[1778011868713,44.03,81649.04,0.0,0.969,3e-05,3.65008]
[1778011872741,44.03,81634.45,0.0,0.96855,3e-05,3.69304]
[1778011873748,44.03,81634.32,0.0,0.96855,3e-05,3.69339]
[1778011878784,44.03,81635.44,0.0,0.96859,3e-05,3.68988]
[1778011882814,44.03,81638.6,0.0,0.96868,3e-05,3.68047]
[1778011887848,44.03,81640.39,0.0,0.96874,3e-05,3.67512]
[1778011892885,44.03,81643.02,0.0,0.96885,3e-05,3.66355]
[1778011897923,44.03,81641.46,0.0,0.9688,3e-05,3.66812]
[1778011900944,44.03,81648.05,0.0,0.969,3e-05,3.64884]
[1778011901955,44.03,81659.63,0.0,0.96936,3e-05,3.61517]
[1778011903584,44.03,81659.67,0.0,0.96936,3e-05,3.61436]
[1778011904977,44.03,81668.72,0.0,0.96963,3e-05,3.58836]
[1778011905979,44.03,81672.2,0.0,0.96974,3e-05,3.57769]
[1778011906986,44.03,81678.14,0.0,0.96992,3e-05,3.56078]
[1778011907993,44.03,81680.33,0.0,0.96998,3e-05,3.55469]
[1778011911015,44.03,81674.68,0.0,0.96981,3e-05,3.57145]
[1778011916053,44.03,81674.52,0.0,0.96979,3e-05,3.57279]
[1778011919074,44.04,81668.96,0.0,0.96962,3e-05,3.58923]
[1778011924109,44.04,81667.17,0.0,0.96957,3e-05,3.59495]
[1778011929144,44.04,81669.05,0.0,0.96962,3e-05,3.58998]
[1778011934179,44.04,81665.07,0.0,0.96949,3e-05,3.60189]
[1778011935187,44.04,81661.96,0.0,0.9694,3e-05,3.61095]
[1778011940221,44.04,81660.54,0.0,0.96935,3e-05,3.61528]
[1778011945256,44.04,81659.38,0.0,0.96932,3e-05,3.61887]
[1778011951298,44.04,81656.4,0.0,0.96925,3e-05,3.62401]
[1778011956333,44.04,81655.99,0.0,0.96924,3e-05,3.62543]
[1778011961368,44.05,81656.68,0.0,0.96926,3e-05,3.62366]
[1778011966403,44.05,81656.37,0.0,0.96925,3e-05,3.62488]
[1778011971440,44.05,81652.28,0.0,0.96912,3e-05,3.63704]
[1778011976475,44.05,81650.15,0.0,0.96905,3e-05,3.64351]
[1778011981509,44.05,81649.62,0.0,0.96903,3e-05,3.64532]
[1778011986545,44.05,81649.53,0.0,0.96903,3e-05,3.64587]
[1778011991578,44.05,81650.37,0.0,0.96905,3e-05,3.64375]
[1778011996617,44.05,81648.71,0.0,0.969,3e-05,3.6489]
[1778012001654,44.05,81650.22,0.0,0.96904,3e-05,3.64487]
[1778012002658,44.05,81655.45,0.0,0.9692,3e-05,3.62973]
[1778012003665,44.05,81661.15,0.0,0.96937,3e-05,3.6133]
[1778012004672,44.06,81661.06,0.0,0.96936,3e-05,3.61369]
[1778012007693,44.06,81668.5,0.0,0.96958,3e-05,3.5926]
[1778012009706,44.06,81672.76,0.0,0.96971,3e-05,3.58067]
[1778012012740,44.06,81700.8,0.0,0.97056,3e-05,3.49731]
[1778012013751,44.06,81703.67,0.0,0.97065,3e-05,3.48866]
[1778012018780,44.1,81710.86,0.0,0.97073,3e-05,3.48046]
[1778012019792,44.1,81728.96,0.0,0.97124,3e-05,3.43062]
[1778012020799,44.14,81728.96,0.0,0.97115,3e-05,3.43949]
[1778012022814,44.2,81720.11,0.0,0.97073,3e-05,3.48101]
[1778012023819,44.2,81711.89,0.0,0.97048,3e-05,3.50492]
[1778012027847,44.2,81709.71,0.0,0.97041,3e-05,3.51247]
[1778012030869,44.21,81706.48,0.0,0.97029,3e-05,3.5238]
[1778012035905,44.21,81703.65,0.0,0.9702,3e-05,3.5327]
[1778012037917,44.22,81697.0,0.0,0.97,3e-05,3.55192]
[1778012040938,44.22,81686.68,0.0,0.96969,3e-05,3.5818]
[1778012042954,44.22,81681.01,0.0,0.96952,3e-05,3.59826]
[1778012045975,44.22,81673.27,0.0,0.96929,3e-05,3.62076]
[1778012051009,44.22,81671.49,0.0,0.96923,3e-05,3.62613]
[1778012054045,44.22,81665.39,0.0,0.96905,3e-05,3.6439]
[1778012059083,44.22,81669.92,0.0,0.96918,3e-05,3.63081]
[1778012060085,44.22,81676.35,0.0,0.96938,3e-05,3.61225]
[1778012061092,44.22,81678.39,0.0,0.96944,3e-05,3.60643]
[1778012063106,44.22,81683.54,0.0,0.96959,3e-05,3.59174]
[1778012064724,44.22,81685.68,0.0,0.96965,3e-05,3.5858]
[1778012070156,44.21,81686.46,0.0,0.96971,3e-05,3.58029]
[1778012074792,44.2,81673.99,0.0,0.9694,3e-05,3.60923]
[1778012076196,44.2,81670.87,0.0,0.96931,3e-05,3.61756]
[1778012079218,44.2,81668.44,0.0,0.96923,3e-05,3.6248]
[1778012084862,44.2,81669.87,0.0,0.96927,3e-05,3.621]
[1778012090295,44.2,81665.79,0.0,0.96915,3e-05,3.63305]
[1778012095330,44.2,81666.06,0.0,0.96916,3e-05,3.63238]
[1778012098351,44.2,81659.11,0.0,0.96894,3e-05,3.65259]
[1778012101403,44.2,81643.7,0.0,0.96847,3e-05,3.6976]
[1778012102386,44.2,81622.89,0.0,0.96783,3e-05,3.75907]
[1778012103388,44.2,81610.86,0.0,0.96744,3e-05,3.79553]
[1778012105019,44.2,81602.46,0.0,0.96718,3e-05,3.82103]
[1778012106411,44.2,81593.64,0.0,0.9669,3e-05,3.84707]
[1778012107440,44.2,81585.41,0.0,0.96664,3e-05,3.87164]
[1778012108424,44.2,81589.12,0.0,0.96676,3e-05,3.86001]
[1778012113460,44.19,81590.94,0.0,0.96684,3e-05,3.85272]
[1778012118496,44.19,81586.51,0.0,0.96671,3e-05,3.86446]
[1778012122558,44.18,81618.97,0.0,0.96775,3e-05,3.76619]
[1778012123565,44.18,81621.3,0.0,0.96782,3e-05,3.75964]
[1778012127593,44.19,81628.01,0.0,0.96803,3e-05,3.74019]
[1778012128601,44.19,81631.48,0.0,0.96814,3e-05,3.7298]
[1778012133636,44.18,81629.36,0.0,0.96811,3e-05,3.73174]
[1778012136657,44.18,81624.13,0.0,0.96795,3e-05,3.74688]
[1778012141693,44.18,81627.66,0.0,0.96806,3e-05,3.73584]
[1778012146728,44.18,81624.26,0.0,0.96796,3e-05,3.74544]
[1778012151763,44.18,81622.56,0.0,0.96791,3e-05,3.74991]
[1778012156799,44.17,81625.36,0.0,0.96801,3e-05,3.74105]
[1778012161848,44.17,81623.88,0.0,0.96797,3e-05,3.74488]
[1778012163857,44.17,81603.76,0.0,0.96734,3e-05,3.80462]
[1778012164864,44.17,81603.35,0.0,0.96733,3e-05,3.80564]
[1778012167885,44.17,81597.8,0.0,0.96716,3e-05,3.82166]
[1778012172921,44.16,81602.37,0.0,0.96732,3e-05,3.8067]
[1778012176952,44.16,81607.67,0.0,0.96749,3e-05,3.78986]
[1778012181985,44.16,81606.71,0.0,0.96747,3e-05,3.79157]
[1778012187022,44.16,81608.12,0.0,0.9675,3e-05,3.78876]
[1778012192054,44.17,81596.92,0.0,0.96717,3e-05,3.81988]
[1778012193062,44.17,81595.85,0.0,0.96713,3e-05,3.82332]
[1778012198096,44.17,81592.72,0.0,0.96702,3e-05,3.83384]
[1778012203132,44.18,81591.84,0.0,0.96698,3e-05,3.83759]
[1778012208166,44.18,81586.73,0.0,0.9668,3e-05,3.854]
[1778012213204,44.18,81591.05,0.0,0.96693,3e-05,3.84188]
[1778012218239,44.19,81586.34,0.0,0.96677,3e-05,3.85711]
[1778012223275,44.19,81587.84,0.0,0.96681,3e-05,3.85369]
[1778012228308,44.19,81585.88,0.0,0.96674,3e-05,3.8606]
[1778012233361,44.2,81586.83,0.0,0.96676,3e-05,3.85852]
[1778012238381,44.2,81583.82,0.0,0.96665,3e-05,3.86883]
[1778012243422,44.2,81585.71,0.0,0.9667,3e-05,3.86411]
[1778012248448,44.21,81587.85,0.0,0.96676,3e-05,3.85869]
[1778012253483,44.21,81591.65,0.0,0.9669,3e-05,3.84442]
[1778012254490,44.21,81596.6,0.0,0.96705,3e-05,3.82976]
[1778012256095,44.21,81606.54,0.0,0.96737,3e-05,3.80023]
[1778012261540,44.21,81607.48,0.0,0.96741,3e-05,3.79637]
[1778012266575,44.21,81606.63,0.0,0.96739,3e-05,3.79808]
[1778012271610,44.2,81606.52,0.0,0.96739,3e-05,3.79757]
[1778012276238,44.2,81611.77,0.0,0.96757,3e-05,3.78124]
[1778012277652,44.2,81612.95,0.0,0.96761,3e-05,3.77743]
[1778012282686,44.2,81613.86,0.0,0.96764,3e-05,3.77409]
[1778012287723,44.2,81617.73,0.0,0.96774,3e-05,3.76441]
[1778012292757,44.21,81618.92,0.0,0.96777,3e-05,3.76221]
[1778012297792,44.21,81623.49,0.0,0.96792,3e-05,3.74797]
[1778012300816,44.21,81630.84,0.0,0.96815,3e-05,3.72587]
[1778012301820,44.21,81620.56,0.0,0.96783,3e-05,3.75623]
[1778012302827,44.2,81611.49,0.0,0.96755,3e-05,3.7831]
[1778012303836,44.2,81607.41,0.0,0.96742,3e-05,3.79511]
[1778012305854,44.2,81598.44,0.0,0.96714,3e-05,3.82158]
[1778012307869,44.2,81594.38,0.0,0.96702,3e-05,3.83327]
[1778012312903,44.2,81590.23,0.0,0.96693,3e-05,3.8405]
[1778012317938,44.19,81585.4,0.0,0.96679,3e-05,3.85365]
[1778012321966,44.19,81578.7,0.0,0.96659,3e-05,3.87276]
[1778012327001,44.18,81575.87,0.0,0.96651,3e-05,3.87972]
[1778012332036,44.18,81576.8,0.0,0.96656,3e-05,3.87527]
[1778012337071,44.17,81574.16,0.0,0.96649,3e-05,3.88167]
[1778012342106,44.16,81574.76,0.0,0.96653,3e-05,3.87826]
[1778012347144,44.14,81574.83,0.0,0.9666,3e-05,3.87107]
[1778012352176,44.1,81576.75,0.0,0.96678,3e-05,3.85376]
[1778012354191,44.08,81566.0,0.0,0.96649,3e-05,3.88137]
[1778012355198,44.07,81565.22,0.0,0.96649,3e-05,3.88077]
[1778012359228,44.03,81559.83,0.0,0.96644,3e-05,3.88533]
[1778012362246,44.02,81553.49,0.0,0.96628,3e-05,3.90105]
[1778012363254,44.02,81546.7,0.0,0.96606,3e-05,3.92157]
[1778012364266,44.02,81544.99,0.0,0.966,3e-05,3.92646]
[1778012366277,44.01,81536.09,0.0,0.96572,3e-05,3.95315]
[1778012370302,43.99,81534.77,0.0,0.96573,3e-05,3.95154]
[1778012373323,43.95,81528.63,0.0,0.9657,3e-05,3.95373]
[1778012376349,43.91,81548.74,0.0,0.9665,3e-05,3.87896]
[1778012377355,43.9,81564.06,0.0,0.96703,3e-05,3.82913]
[1778012378361,43.89,81575.1,0.0,0.9674,3e-05,3.79341]
[1778012379369,43.89,81578.98,0.0,0.96752,3e-05,3.78204]
[1778012384406,43.89,81586.99,0.0,0.96778,3e-05,3.7581]
[1778012389438,43.89,81585.02,0.0,0.96772,3e-05,3.7634]
[1778012394473,43.89,81584.63,0.0,0.96771,3e-05,3.76391]
[1778012399508,43.88,81584.1,0.0,0.9677,3e-05,3.76486]
[1778012404544,43.88,81579.07,0.0,0.96755,3e-05,3.77931]
[1778012409579,43.88,81574.57,0.0,0.96742,3e-05,3.79208]
[1778012412600,43.88,81579.61,0.0,0.96758,3e-05,3.7765]
[1778012417650,43.87,81579.06,0.0,0.96757,3e-05,3.77757]
[1778012422680,43.87,81570.41,0.0,0.9673,3e-05,3.80304]
[1778012427728,43.87,81568.29,0.0,0.96724,3e-05,3.80865]
[1778012432752,43.87,81567.77,0.0,0.96726,3e-05,3.80552]
[1778012437785,43.86,81565.73,0.0,0.96721,3e-05,3.81089]
[1778012442821,43.86,81565.19,0.0,0.9672,3e-05,3.81167]
[1778012447438,43.85,81570.27,0.0,0.96739,3e-05,3.79404]
[1778012452890,43.85,81570.79,0.0,0.96741,3e-05,3.79162]
[1778012457925,43.85,81570.0,0.0,0.96739,3e-05,3.7933]
[1778012462960,43.85,81571.81,0.0,0.96746,3e-05,3.78713]
[1778012467995,43.84,81569.22,0.0,0.96738,3e-05,3.79427]
[1778012470010,43.84,81563.45,0.0,0.9672,3e-05,3.81143]
[1778012471017,43.84,81556.62,0.0,0.96698,3e-05,3.83198]
[1778012472027,43.84,81556.37,0.0,0.96698,3e-05,3.83253]
[1778012474041,43.84,81551.12,0.0,0.96681,3e-05,3.84805]
[1778012479078,43.81,81554.11,0.0,0.96699,3e-05,3.83098]
[1778012484113,43.79,81558.75,0.0,0.96722,3e-05,3.80973]
[1778012488141,43.77,81564.25,0.0,0.96746,3e-05,3.78667]
[1778012493176,43.76,81565.15,0.0,0.96753,3e-05,3.77914]
[1778012498211,43.76,81567.05,0.0,0.9676,3e-05,3.77248]
[1778012503247,43.76,81561.52,0.0,0.96743,3e-05,3.78825]
[1778012505259,43.74,81556.93,0.0,0.96733,3e-05,3.79765]
[1778012510294,43.71,81551.96,0.0,0.96727,3e-05,3.8032]
[1778012512308,43.69,81545.51,0.0,0.96711,3e-05,3.81803]
[1778012514322,43.67,81537.74,0.0,0.96692,3e-05,3.83658]
[1778012516336,43.65,81535.61,0.0,0.9669,3e-05,3.83752]
[1778012519357,43.63,81530.02,0.0,0.96681,3e-05,3.84641]
[1778012523385,43.59,81536.71,0.0,0.96713,3e-05,3.81561]
[1778012526405,43.59,81542.04,0.0,0.96731,3e-05,3.79876]
[1778012532448,43.58,81539.75,0.0,0.96725,3e-05,3.80459]
[1778012537483,43.58,81539.4,0.0,0.96725,3e-05,3.80469]
[1778012541512,43.58,81553.36,0.0,0.96771,3e-05,3.7616]
[1778012542518,43.58,81556.08,0.0,0.96779,3e-05,3.75326]
[1778012544532,43.57,81561.09,0.0,0.96796,3e-05,3.73716]
[1778012546546,43.57,81564.49,0.0,0.9681,3e-05,3.72434]
[1778012551582,43.55,81567.77,0.0,0.96828,3e-05,3.70643]
[1778012555610,43.55,81558.32,0.0,0.96798,3e-05,3.73447]
[1778012560645,43.55,81558.21,0.0,0.96798,3e-05,3.73423]
[1778012563666,43.55,81565.72,0.0,0.96822,3e-05,3.71142]
[1778012566688,43.55,81572.9,0.0,0.96845,3e-05,3.6898]
[1778012567694,43.55,81577.97,0.0,0.96861,3e-05,3.67469]
[1778012569708,43.54,81585.78,0.0,0.96886,3e-05,3.65075]
[1778012570722,43.54,81591.22,0.0,0.96903,3e-05,3.63467]
[1778012571722,43.54,81593.75,0.0,0.96911,3e-05,3.62656]
[1778012573737,43.54,81598.87,0.0,0.96928,3e-05,3.61092]
[1778012578795,43.53,81599.98,0.0,0.96934,3e-05,3.60512]
[1778012580786,43.53,81613.93,0.0,0.96977,3e-05,3.56312]
[1778012585821,43.52,81618.0,0.0,0.96993,3e-05,3.54842]
[1778012588421,43.51,81603.35,0.0,0.96949,3e-05,3.59]
[1778012588842,43.51,81603.35,0.0,0.9695,3e-05,3.58939]
[1778012593878,43.51,81604.57,0.0,0.96954,3e-05,3.58513]
[1778012598921,43.51,81605.01,0.0,0.96955,3e-05,3.58474]
[1778012601935,43.51,81590.91,0.0,0.96913,3e-05,3.62508]
[1778012604954,43.51,81572.34,0.0,0.96855,3e-05,3.68048]
[1778012605963,43.51,81570.78,0.0,0.9685,3e-05,3.68517]
[1778012611002,43.51,81570.29,0.0,0.96851,3e-05,3.68297]
[1778012616037,43.51,81563.59,0.0,0.9683,3e-05,3.70313]
[1778012617045,43.51,81556.56,0.0,0.96808,3e-05,3.72422]
[1778012618649,43.51,81552.45,0.0,0.96795,3e-05,3.7365]
[1778012623087,43.51,81559.77,0.0,0.96818,3e-05,3.71432]
[1778012626115,43.51,81579.63,0.0,0.9688,3e-05,3.65505]
[1778012627114,43.51,81584.59,0.0,0.96896,3e-05,3.64045]
[1778012631143,43.5,81586.34,0.0,0.96904,3e-05,3.63263]
[1778012636177,43.49,81588.66,0.0,0.96914,3e-05,3.62261]
[1778012641213,43.48,81584.41,0.0,0.96904,3e-05,3.63202]
[1778012642219,43.48,81577.13,0.0,0.96882,3e-05,3.65294]
[1778012643228,43.47,81576.77,0.0,0.96882,3e-05,3.65334]
[1778012648261,43.46,81574.07,0.0,0.96877,3e-05,3.65804]
[1778012651281,43.46,81563.46,0.0,0.96845,3e-05,3.68841]
[1778012652290,43.46,81562.59,0.0,0.96842,3e-05,3.69107]
[1778012657324,43.45,81559.85,0.0,0.96837,3e-05,3.69639]
[1778012662360,43.43,81561.96,0.0,0.96847,3e-05,3.68645]
[1778012667395,43.43,81558.77,0.0,0.96839,3e-05,3.694]
[1778012670416,43.43,81551.02,0.0,0.96814,3e-05,3.71748]
[1778012671423,43.43,81547.51,0.0,0.96806,3e-05,3.72426]
[1778012676458,43.43,81549.08,0.0,0.96811,3e-05,3.71964]
[1778012681493,43.43,81550.2,0.0,0.96815,3e-05,3.71641]
[1778012686528,43.43,81551.37,0.0,0.96818,3e-05,3.71306]
[1778012691563,43.43,81553.34,0.0,0.96824,3e-05,3.7073]
[1778012696598,43.43,81554.1,0.0,0.96827,3e-05,3.70511]
[1778012699619,43.43,81559.73,0.0,0.96844,3e-05,3.68828]
[1778012703647,43.43,81554.35,0.0,0.96827,3e-05,3.70448]
[1778012704654,43.43,81549.22,0.0,0.96811,3e-05,3.71988]
[1778012705661,43.43,81550.46,0.0,0.96815,3e-05,3.71611]
[1778012710696,43.43,81550.03,0.0,0.96814,3e-05,3.7172]
[1778012715731,43.43,81546.24,0.0,0.96802,3e-05,3.72829]
[1778012720766,43.43,81548.04,0.0,0.96808,3e-05,3.72256]
[1778012725802,43.43,81554.25,0.0,0.96828,3e-05,3.70366]
[1778012728823,43.42,81560.3,0.0,0.96849,3e-05,3.68396]
[1778012733857,43.41,81562.85,0.0,0.96864,3e-05,3.66867]
[1778012738893,43.4,81565.18,0.0,0.96875,3e-05,3.65793]
[1778012741915,43.39,81571.66,0.0,0.96897,3e-05,3.63647]
[1778012742920,43.39,81579.95,0.0,0.96924,3e-05,3.61128]
[1778012747956,43.37,81579.27,0.0,0.96925,3e-05,3.6099]
[1778012752990,43.36,81580.09,0.0,0.96931,3e-05,3.60415]
[1778012753997,43.36,81594.09,0.0,0.96975,3e-05,3.56247]
[1778012756015,43.36,81598.4,0.0,0.96989,3e-05,3.54877]
[1778012758026,43.35,81590.8,0.0,0.96967,3e-05,3.56985]
[1778012763063,43.34,81586.44,0.0,0.96957,3e-05,3.57968]
[1778012767093,43.33,81597.14,0.0,0.96991,3e-05,3.54615]
[1778012772139,43.33,81593.33,0.0,0.96982,3e-05,3.55518]
[1778012773137,43.32,81598.57,0.0,0.96999,3e-05,3.53886]
[1778012774142,43.32,81608.77,0.0,0.9703,3e-05,3.50877]
[1778012775148,43.32,81607.17,0.0,0.97026,3e-05,3.51297]
[1778012781196,43.31,81603.62,0.0,0.97018,3e-05,3.52064]
[1778012782197,43.31,81594.04,0.0,0.96989,3e-05,3.54808]
[1778012783204,43.31,81590.09,0.0,0.96978,3e-05,3.55915]
[1778012785219,43.3,81582.63,0.0,0.96956,3e-05,3.58001]
[1778012786225,43.3,81581.52,0.0,0.96953,3e-05,3.58275]
[1778012791263,43.29,81582.29,0.0,0.96961,3e-05,3.57408]
[1778012793276,43.29,81574.24,0.0,0.96937,3e-05,3.59723]
[1778012794283,43.29,81562.13,0.0,0.969,3e-05,3.63254]
[1778012795290,43.29,81558.55,0.0,0.9689,3e-05,3.64262]
[1778012796298,43.29,81557.99,0.0,0.96888,3e-05,3.6446]
[1778012801333,43.29,81551.63,0.0,0.96867,3e-05,3.66422]
[1778012806370,43.29,81548.05,0.0,0.96855,3e-05,3.6755]
[1778012808383,43.29,81549.84,0.0,0.96861,3e-05,3.6703]
[1778012811403,43.29,81554.3,0.0,0.96875,3e-05,3.65649]
[1778012817445,43.29,81558.99,0.0,0.96889,3e-05,3.64314]
[1778012822480,43.3,81555.62,0.0,0.96878,3e-05,3.65367]
[1778012825501,43.3,81560.83,0.0,0.96894,3e-05,3.6384]
[1778012828522,43.3,81555.58,0.0,0.96877,3e-05,3.65428]
[1778012830536,43.3,81544.99,0.0,0.96844,3e-05,3.68607]
[1778012831542,43.3,81542.4,0.0,0.96836,3e-05,3.69386]
[1778012835573,43.29,81557.18,0.0,0.96883,3e-05,3.64888]
[1778012836585,43.29,81558.8,0.0,0.96889,3e-05,3.64335]
[1778012838593,43.29,81569.14,0.0,0.96922,3e-05,3.6113]
[1778012839600,43.29,81574.64,0.0,0.9694,3e-05,3.59442]
[1778012840607,43.28,81574.48,0.0,0.9694,3e-05,3.59428]
[1778012845646,43.27,81573.31,0.0,0.9694,3e-05,3.59471]
[1778012848667,43.27,81567.66,0.0,0.96924,3e-05,3.60957]
[1778012853702,43.26,81574.58,0.0,0.96951,3e-05,3.58237]
[1778012854709,43.25,81571.4,0.0,0.96942,3e-05,3.59118]
[1778012859744,43.24,81571.02,0.0,0.96944,3e-05,3.58954]
[1778012864779,43.23,81568.87,0.0,0.9694,3e-05,3.59316]
[1778012865786,43.23,81562.6,0.0,0.96921,3e-05,3.61116]
[1778012866793,43.23,81558.34,0.0,0.96909,3e-05,3.62323]
[1778012871827,43.22,81558.95,0.0,0.96914,3e-05,3.6185]
[1778012876863,43.21,81560.09,0.0,0.9692,3e-05,3.61219]
[1778012877870,43.21,81544.44,0.0,0.96872,3e-05,3.6582]
[1778012878878,43.21,81543.21,0.0,0.96869,3e-05,3.66121]
[1778012883916,43.21,81543.53,0.0,0.96869,3e-05,3.66077]
[1778012888951,43.21,81543.8,0.0,0.9687,3e-05,3.66048]
[1778012893985,43.21,81542.61,0.0,0.96867,3e-05,3.66297]
[1778012899020,43.19,81542.41,0.0,0.9687,3e-05,3.66019]
[1778012904058,43.18,81538.04,0.0,0.9686,3e-05,3.66987]
[1778012906070,43.18,81531.1,0.0,0.96839,3e-05,3.68934]
[1778012911105,43.16,81531.59,0.0,0.96848,3e-05,3.67973]
[1778012916140,43.15,81535.6,0.0,0.96864,3e-05,3.6642]
[1778012921175,43.14,81534.15,0.0,0.96863,3e-05,3.6651]
[1778012925203,43.13,81528.34,0.0,0.96848,3e-05,3.67973]
[1778012930831,43.12,81525.42,0.0,0.96843,3e-05,3.68483]
[1778012936280,43.1,81525.71,0.0,0.96848,3e-05,3.67953]
[1778012941315,43.09,81529.79,0.0,0.96865,3e-05,3.66367]
[1778012946354,43.08,81530.4,0.0,0.9687,3e-05,3.65834]
[1778012951386,43.06,81530.57,0.0,0.96874,3e-05,3.65436]
[1778012956420,43.05,81527.61,0.0,0.96869,3e-05,3.65975]
[1778012961455,43.04,81529.65,0.0,0.96878,3e-05,3.65092]
[1778012966490,43.03,81532.04,0.0,0.96889,3e-05,3.64034]
[1778012971528,43.02,81531.12,0.0,0.96892,3e-05,3.6367]
[1778012974548,43.02,81523.94,0.0,0.96869,3e-05,3.65853]
[1778012979583,43.02,81522.83,0.0,0.96865,3e-05,3.66222]
[1778012984619,43.03,81520.28,0.0,0.96857,3e-05,3.67025]
[1778012985625,43.03,81514.6,0.0,0.96839,3e-05,3.68745]
[1778012986633,43.03,81515.49,0.0,0.96841,3e-05,3.68507]
[1778012991667,43.03,81515.76,0.0,0.96841,3e-05,3.685]
[1778012994688,43.03,81523.94,0.0,0.96867,3e-05,3.66048]
[1778012999723,43.03,81529.17,0.0,0.96883,3e-05,3.64515]
[1778013000731,43.03,81528.29,0.0,0.9688,3e-05,3.6479]
[1778013005767,43.03,81531.25,0.0,0.96889,3e-05,3.63958]
[1778013010800,43.04,81529.49,0.0,0.96883,3e-05,3.64546]
[1778013011812,43.04,81518.57,0.0,0.96848,3e-05,3.67842]
[1778013012815,43.04,81515.17,0.0,0.96837,3e-05,3.68875]
[1778013017850,43.04,81517.11,0.0,0.96843,3e-05,3.68315]
[1778013022885,43.04,81530.37,0.0,0.96885,3e-05,3.64359]
[1778013023892,43.04,81532.54,0.0,0.96891,3e-05,3.63722]
[1778013028928,43.04,81530.85,0.0,0.96885,3e-05,3.64297]
[1778013034969,43.04,81528.45,0.0,0.9688,3e-05,3.64716]
[1778013040008,43.05,81527.08,0.0,0.96875,3e-05,3.65195]
[1778013043025,43.05,81532.61,0.0,0.96892,3e-05,3.63582]
[1778013048060,43.05,81532.45,0.0,0.96891,3e-05,3.63708]
[1778013053096,43.05,81533.6,0.0,0.96893,3e-05,3.63437]
[1778013058130,43.06,81535.04,0.0,0.96897,3e-05,3.63085]
[1778013060145,43.06,81540.94,0.0,0.96915,3e-05,3.61359]
[1778013061151,43.06,81542.75,0.0,0.96921,3e-05,3.60841]
[1778013066187,43.05,81539.72,0.0,0.96913,3e-05,3.61616]
[1778013069206,43.05,81539.6,0.0,0.96914,3e-05,3.61474]
[1778013075249,43.04,81541.13,0.0,0.96922,3e-05,3.60665]
[1778013080286,43.02,81545.42,0.0,0.96939,3e-05,3.59042]
[1778013085319,43.01,81545.27,0.0,0.96942,3e-05,3.58799]
[1778013090354,43.0,81546.75,0.0,0.96949,3e-05,3.58076]
[1778013095389,42.99,81548.0,0.0,0.96959,3e-05,3.5705]
[1778013100424,42.98,81548.13,0.0,0.96962,3e-05,3.56734]
[1778013105460,42.97,81549.33,0.0,0.96969,3e-05,3.56107]
[1778013110494,42.96,81548.15,0.0,0.96968,3e-05,3.56184]
[1778013112101,42.96,81541.22,0.0,0.96947,3e-05,3.58181]
[1778013113515,42.96,81533.49,0.0,0.96924,3e-05,3.60365]
[1778013114523,42.96,81532.62,0.0,0.96921,3e-05,3.6064]
[1778013119557,42.96,81531.09,0.0,0.96916,3e-05,3.61178]
[1778013124591,42.97,81529.66,0.0,0.9691,3e-05,3.61693]
[1778013129627,42.97,81523.13,0.0,0.96889,3e-05,3.6373]
[1778013134662,42.97,81522.87,0.0,0.96887,3e-05,3.6388]
[1778013135671,42.97,81516.99,0.0,0.96869,3e-05,3.6566]
[1778013136678,42.97,81511.7,0.0,0.96852,3e-05,3.67265]
[1778013140705,42.97,81510.13,0.0,0.96847,3e-05,3.6777]
[1778013146746,42.97,81508.25,0.0,0.9684,3e-05,3.68377]
[1778013152382,42.98,81514.67,0.0,0.96863,3e-05,3.66104]
[1778013153830,42.98,81547.53,0.0,0.96966,3e-05,3.56301]
[1778013154826,42.97,81607.51,0.0,0.97146,3e-05,3.38858]
[1778013155834,42.97,81610.31,0.0,0.97155,3e-05,3.38039]
[1778013160869,43.01,81604.55,0.0,0.97126,3e-05,3.4082]
[1778013165903,43.14,81608.63,0.0,0.97103,3e-05,3.43184]
[1778013170938,43.16,81607.99,0.0,0.97096,3e-05,3.43837]
[1778013174966,43.17,81613.9,0.0,0.9711,3e-05,3.42516]
[1778013180001,43.19,81617.8,0.0,0.97116,3e-05,3.41866]
[1778013185040,43.2,81619.64,0.0,0.97117,3e-05,3.41804]
[1778013190072,43.22,81628.17,0.0,0.97137,3e-05,3.39836]
[1778013191081,43.22,81636.4,0.0,0.9716,3e-05,3.376]
[1778013192086,43.22,81637.11,0.0,0.97161,3e-05,3.37497]
[1778013197120,43.24,81641.01,0.0,0.97168,3e-05,3.36885]
[1778013202155,43.25,81642.5,0.0,0.9717,3e-05,3.36655]
[1778013207190,43.26,81640.42,0.0,0.97162,3e-05,3.37412]
[1778013212227,43.26,81646.94,0.0,0.97182,3e-05,3.35461]
[1778013213236,43.27,81654.1,0.0,0.97202,3e-05,3.33506]
[1778013214241,43.27,81661.59,0.0,0.97222,3e-05,3.31472]
[1778013215247,43.27,81663.45,0.0,0.97228,3e-05,3.30938]
[1778013220284,43.26,81667.29,0.0,0.97239,3e-05,3.29795]
[1778013221289,43.26,81659.38,0.0,0.97217,3e-05,3.3198]
[1778013222297,43.26,81655.96,0.0,0.97208,3e-05,3.32915]
[1778013224310,43.26,81650.66,0.0,0.97193,3e-05,3.34356]
[1778013229345,43.27,81647.9,0.0,0.97182,3e-05,3.354]
[1778013230352,43.27,81637.51,0.0,0.97152,3e-05,3.38379]
[1778013231362,43.28,81637.6,0.0,0.97151,3e-05,3.38401]
[1778013236397,43.28,81636.28,0.0,0.97145,3e-05,3.39012]
[1778013239419,43.29,81630.39,0.0,0.97127,3e-05,3.40823]
[1778013244454,43.3,81631.58,0.0,0.97128,3e-05,3.40712]
[1778013249491,43.31,81630.11,0.0,0.97121,3e-05,3.41359]
[1778013254525,43.32,81639.82,0.0,0.97146,3e-05,3.38981]
[1778013255532,43.32,81645.97,0.0,0.97163,3e-05,3.37343]
[1778013256538,43.33,81644.47,0.0,0.97157,3e-05,3.37866]
[1778013260566,43.33,81652.76,0.0,0.97179,3e-05,3.35787]
[1778013261576,43.34,81652.66,0.0,0.97178,3e-05,3.3587]
[1778013266608,43.35,81652.86,0.0,0.97176,3e-05,3.36084]
[1778013268624,43.35,81653.18,0.0,0.97175,3e-05,3.36104]
[1778013269631,43.35,81644.79,0.0,0.97151,3e-05,3.38517]
[1778013270639,43.35,81644.28,0.0,0.97149,3e-05,3.3871]
[1778013275673,43.36,81638.4,0.0,0.97132,3e-05,3.40247]
[1778013276684,43.37,81638.45,0.0,0.97131,3e-05,3.40327]
[1778013278694,43.4,81632.75,0.0,0.97104,3e-05,3.42947]
[1778013280710,43.41,81640.72,0.0,0.97126,3e-05,3.40865]
[1778013283313,43.45,81644.12,0.0,0.97125,3e-05,3.41003]
[1778013284737,43.45,81637.22,0.0,0.97103,3e-05,3.43052]
[1778013285744,43.45,81637.79,0.0,0.97104,3e-05,3.42979]
[1778013290778,43.47,81638.33,0.0,0.97101,3e-05,3.43269]
[1778013295814,43.49,81639.44,0.0,0.971,3e-05,3.43391]
[1778013300849,43.5,81634.58,0.0,0.97081,3e-05,3.453]
[1778013305900,43.51,81631.26,0.0,0.97068,3e-05,3.46471]
[1778013310935,43.52,81634.54,0.0,0.97076,3e-05,3.4571]
[1778013315970,43.53,81636.91,0.0,0.97079,3e-05,3.45458]
[1778013321005,43.55,81635.18,0.0,0.9707,3e-05,3.46374]
[1778013326040,43.56,81624.63,0.0,0.97034,3e-05,3.49814]
[1778013327047,43.57,81623.08,0.0,0.97029,3e-05,3.50338]
[1778013332082,43.58,81624.58,0.0,0.97032,3e-05,3.49924]
[1778013336110,43.59,81629.82,0.0,0.97044,3e-05,3.48734]
[1778013341147,43.61,81635.84,0.0,0.97058,3e-05,3.47412]
[1778013343160,43.61,81630.26,0.0,0.9704,3e-05,3.49171]
[1778013345174,43.62,81627.84,0.0,0.97031,3e-05,3.50022]
[1778013350208,43.63,81628.75,0.0,0.9703,3e-05,3.50146]
[1778013355244,43.64,81627.67,0.0,0.97023,3e-05,3.50837]
[1778013360280,43.66,81626.45,0.0,0.97015,3e-05,3.51566]
[1778013363301,43.67,81633.71,0.0,0.97035,3e-05,3.49706]
[1778013365316,43.67,81630.65,0.0,0.97024,3e-05,3.50741]
[1778013367328,43.68,81632.89,0.0,0.97029,3e-05,3.50249]
[1778013372365,43.69,81635.38,0.0,0.97033,3e-05,3.49917]
[1778013374380,43.69,81650.45,0.0,0.97077,3e-05,3.45615]
[1778013376393,43.7,81648.98,0.0,0.9707,3e-05,3.46352]
[1778013377401,43.71,81643.66,0.0,0.97052,3e-05,3.4803]
[1778013381428,43.72,81638.5,0.0,0.97034,3e-05,3.49817]
[1778013384448,43.73,81645.48,0.0,0.97052,3e-05,3.48056]
[1778013389484,43.74,81645.91,0.0,0.97049,3e-05,3.48331]
[1778013390491,43.74,81638.75,0.0,0.97027,3e-05,3.50455]
[1778013393512,43.75,81629.61,0.0,0.97001,3e-05,3.52931]
[1778013398546,43.76,81631.25,0.0,0.97002,3e-05,3.52815]
[1778013403583,43.78,81628.88,0.0,0.96991,3e-05,3.53853]
[1778013408617,43.79,81630.22,0.0,0.96992,3e-05,3.53818]
[1778013413652,43.8,81629.04,0.0,0.96985,3e-05,3.54499]
[1778013418689,43.81,81630.81,0.0,0.96986,3e-05,3.54325]
[1778013423722,43.83,81634.83,0.0,0.96995,3e-05,3.53507]
[1778013429764,43.84,81636.38,0.0,0.96995,3e-05,3.5348]
[1778013432785,43.85,81630.92,0.0,0.96977,3e-05,3.55255]
[1778013437819,43.86,81634.49,0.0,0.96984,3e-05,3.54549]
[1778013442855,43.87,81640.41,0.0,0.96999,3e-05,3.53117]
[1778013447890,43.88,81645.69,0.0,0.97011,3e-05,3.52017]
[1778013452927,43.9,81651.7,0.0,0.97028,3e-05,3.50287]
[1778013456954,43.91,81654.15,0.0,0.97032,3e-05,3.49888]
[1778013457961,43.91,81668.67,0.0,0.97074,3e-05,3.45845]
[1778013461989,44.0,81661.03,0.0,0.97027,3e-05,3.50434]
[1778013464620,44.01,81654.75,0.0,0.97006,3e-05,3.52445]
[1778013470050,44.02,81656.92,0.0,0.97009,3e-05,3.52187]
[1778013471054,44.02,81649.63,0.0,0.96986,3e-05,3.54345]
[1778013473069,44.03,81643.98,0.0,0.96968,3e-05,3.56106]
[1778013476092,44.03,81634.41,0.0,0.96937,3e-05,3.59067]
[1778013481126,44.04,81633.8,0.0,0.96932,3e-05,3.59552]
[1778013486158,44.05,81633.65,0.0,0.96928,3e-05,3.599]
[1778013489180,44.06,81626.84,0.0,0.96906,3e-05,3.62058]
[1778013491194,44.06,81631.41,0.0,0.96919,3e-05,3.60844]
[1778013495222,44.07,81636.97,0.0,0.96933,3e-05,3.59473]
[1778013500257,44.08,81639.99,0.0,0.96939,3e-05,3.58907]
[1778013505294,44.09,81639.93,0.0,0.96936,3e-05,3.59168]
[1778013510328,44.11,81641.96,0.0,0.96939,3e-05,3.58946]
[1778013515364,44.12,81637.24,0.0,0.96924,3e-05,3.60239]
[1778013520399,44.13,81636.3,0.0,0.96918,3e-05,3.60801]
[1778013525435,44.14,81635.81,0.0,0.96914,3e-05,3.61231]
[1778013530468,44.15,81636.77,0.0,0.96914,3e-05,3.61244]
[1778013533492,44.15,81627.5,0.0,0.96884,3e-05,3.64114]
[1778013535505,44.16,81623.7,0.0,0.96871,3e-05,3.6533]
[1778013540541,44.17,81620.47,0.0,0.96858,3e-05,3.66528]
[1778013545575,44.18,81616.78,0.0,0.96844,3e-05,3.67906]
[1778013550610,44.19,81614.19,0.0,0.96833,3e-05,3.68908]
[1778013555645,44.19,81613.56,0.0,0.96829,3e-05,3.69328]
[1778013560680,44.2,81614.21,0.0,0.96829,3e-05,3.6932]
[1778013565715,44.21,81614.98,0.0,0.96829,3e-05,3.69366]
[1778013570750,44.22,81615.58,0.0,0.96828,3e-05,3.69413]
[1778013575786,44.23,81615.81,0.0,0.9683,3e-05,3.69185]
[1778013578807,44.23,81608.1,0.0,0.96804,3e-05,3.71587]
[1778013583842,44.24,81609.82,0.0,0.96808,3e-05,3.71271]
[1778013588877,44.24,81613.96,0.0,0.96819,3e-05,3.70241]
[1778013592904,44.25,81607.05,0.0,0.96796,3e-05,3.72427]
[1778013594921,44.25,81598.07,0.0,0.96767,3e-05,3.75156]
[1778013596933,44.25,81592.92,0.0,0.9675,3e-05,3.76744]
[1778013601968,44.26,81591.92,0.0,0.96745,3e-05,3.77173]
[1778013602975,44.26,81579.37,0.0,0.96705,3e-05,3.80955]
[1778013605627,44.26,81571.46,0.0,0.96679,3e-05,3.83394]
[1778013608017,44.26,81563.22,0.0,0.96652,3e-05,3.8592]
[1778013613049,44.26,81558.56,0.0,0.96636,3e-05,3.87386]
[1778013615701,44.26,81547.29,0.0,0.96599,3e-05,3.90871]
[1778013622113,44.27,81549.5,0.0,0.96606,3e-05,3.90231]
[1778013623119,44.27,81558.02,0.0,0.96634,3e-05,3.87641]
[1778013625771,44.27,81567.33,0.0,0.96663,3e-05,3.84855]
[1778013627146,44.27,81575.86,0.0,0.96691,3e-05,3.82298]
[1778013628156,44.27,81583.44,0.0,0.96715,3e-05,3.80042]
[1778013633189,44.27,81579.43,0.0,0.96704,3e-05,3.80985]
[1778013638225,44.28,81575.05,0.0,0.96688,3e-05,3.82434]
[1778013639234,44.28,81569.46,0.0,0.9667,3e-05,3.84146]
[1778013643261,44.28,81564.11,0.0,0.96652,3e-05,3.85853]
[1778013648296,44.28,81560.03,0.0,0.96637,3e-05,3.87196]
[1778013653331,44.29,81558.93,0.0,0.96633,3e-05,3.87629]
[1778013658365,44.29,81557.38,0.0,0.96627,3e-05,3.88198]
[1778013663401,44.3,81573.03,0.0,0.96676,3e-05,3.83556]
[1778013664409,44.3,81579.28,0.0,0.96696,3e-05,3.81701]
[1778013665416,44.3,81572.32,0.0,0.96674,3e-05,3.83827]
[1778013667430,44.3,81577.4,0.0,0.96689,3e-05,3.8235]
[1778013670450,44.3,81582.46,0.0,0.96705,3e-05,3.80915]
[1778013675486,44.31,81585.06,0.0,0.96711,3e-05,3.80283]
[1778013679513,44.31,81590.18,0.0,0.96727,3e-05,3.78865]
[1778013681527,44.31,81580.0,0.0,0.96693,3e-05,3.8198]
[1778013682534,44.31,81580.64,0.0,0.96695,3e-05,3.81812]
[1778013687569,44.32,81581.88,0.0,0.96698,3e-05,3.81564]
[1778013692604,44.32,81581.86,0.0,0.967,3e-05,3.81303]
[1778013697641,44.33,81584.47,0.0,0.96707,3e-05,3.80647]
[1778013702674,44.33,81646.21,0.0,0.96898,3e-05,3.62549]
[1778013703681,44.33,81645.21,0.0,0.96894,3e-05,3.62894]
[1778013708716,44.34,81642.67,0.0,0.96884,3e-05,3.639]
[1778013713753,44.35,81638.93,0.0,0.9687,3e-05,3.65252]
[1778013714760,44.35,81630.68,0.0,0.96844,3e-05,3.67713]
[1778013715766,44.36,81625.91,0.0,0.96829,3e-05,3.69159]
[1778013720818,44.36,81619.12,0.0,0.96805,3e-05,3.71376]
[1778013725869,44.37,81661.18,0.0,0.96932,3e-05,3.59285]
[1778013726865,44.37,81686.26,0.0,0.97006,3e-05,3.52217]
[1778013727872,44.37,81680.87,0.0,0.9699,3e-05,3.53749]
[1778013728881,44.42,81669.01,0.0,0.96941,3e-05,3.58524]
[1778013729892,44.43,81671.65,0.0,0.96948,3e-05,3.57828]
[1778013733917,44.43,81658.41,0.0,0.96905,3e-05,3.61887]
[1778013734924,44.44,81657.93,0.0,0.96903,3e-05,3.62081]
[1778013739960,44.44,81645.29,0.0,0.96863,3e-05,3.65971]
[1778013740966,44.44,81646.89,0.0,0.96868,3e-05,3.65504]
[1778013743991,44.45,81658.85,0.0,0.96902,3e-05,3.62181]
[1778013744997,44.45,81660.24,0.0,0.96906,3e-05,3.61833]
[1778013749026,44.46,81655.27,0.0,0.96889,3e-05,3.63481]
[1778013754062,44.47,81652.01,0.0,0.96879,3e-05,3.64298]
[1778013759096,44.51,81652.79,0.0,0.9687,3e-05,3.65194]
[1778013763125,44.51,81670.18,0.0,0.96921,3e-05,3.60356]
[1778013764132,44.52,81680.22,0.0,0.96951,3e-05,3.57533]
[1778013765139,44.52,81679.12,0.0,0.96946,3e-05,3.57969]
[1778013768159,44.53,81667.14,0.0,0.96908,3e-05,3.61582]
[1778013773194,44.54,81660.33,0.0,0.96885,3e-05,3.63808]
[1778013778230,44.55,81659.53,0.0,0.9688,3e-05,3.64286]
[1778013783264,44.57,81660.57,0.0,0.96876,3e-05,3.64687]
[1778013788299,44.58,81658.47,0.0,0.96867,3e-05,3.65544]
[1778013794341,44.59,81657.36,0.0,0.9686,3e-05,3.6616]
[1778013799376,44.67,81652.72,0.0,0.96822,3e-05,3.69785]
[1778013804411,44.73,81646.68,0.0,0.96786,3e-05,3.73227]
[1778013807073,44.74,81640.45,0.0,0.96763,3e-05,3.75452]
[1778013808438,44.77,81639.47,0.0,0.96753,3e-05,3.76389]
[1778013813474,44.81,81638.83,0.0,0.96741,3e-05,3.77411]
[1778013817144,44.82,81628.2,0.0,0.96705,3e-05,3.80869]
[1778013817504,44.82,81628.2,0.0,0.96704,3e-05,3.8089]
[1778013818511,44.82,81633.63,0.0,0.96721,3e-05,3.79303]
[1778013823545,44.84,81632.33,0.0,0.96712,3e-05,3.80222]
[1778013825559,44.84,81624.87,0.0,0.96687,3e-05,3.82479]
[1778013830594,44.85,81622.16,0.0,0.96678,3e-05,3.83373]
[1778013835630,44.85,81622.26,0.0,0.96677,3e-05,3.83425]
[1778013840664,44.85,81623.19,0.0,0.96679,3e-05,3.8323]
[1778013845699,44.86,81623.68,0.0,0.9668,3e-05,3.83164]
[1778013850735,44.86,81625.64,0.0,0.96686,3e-05,3.82663]
[1778013855773,44.86,81625.25,0.0,0.96683,3e-05,3.82861]
[1778013861816,44.86,81625.47,0.0,0.96683,3e-05,3.82893]
[1778013863827,44.87,81616.59,0.0,0.96654,3e-05,3.85575]
[1778013867496,44.87,81616.73,0.0,0.96654,3e-05,3.8558]
[1778013873897,44.87,81616.14,0.0,0.96655,3e-05,3.85431]
[1778013878932,44.87,81616.98,0.0,0.96657,3e-05,3.85237]
[1778013883967,44.87,81618.73,0.0,0.96662,3e-05,3.84769]
[1778013890009,44.88,81618.99,0.0,0.96662,3e-05,3.84754]
[1778013895072,44.88,81617.7,0.0,0.96658,3e-05,3.85193]
[1778013900093,44.88,81616.28,0.0,0.96653,3e-05,3.85663]
[1778013906135,44.88,81619.4,0.0,0.96662,3e-05,3.84781]
[1778013911170,44.88,81621.3,0.0,0.96668,3e-05,3.84261]
[1778013915204,44.88,81614.57,0.0,0.96646,3e-05,3.86314]
[1778013916209,44.88,81612.86,0.0,0.9664,3e-05,3.86834]
[1778013921240,44.89,81613.31,0.0,0.96641,3e-05,3.86728]
[1778013926278,44.89,81614.48,0.0,0.96644,3e-05,3.86419]
[1778013931310,44.89,81616.77,0.0,0.96655,3e-05,3.85388]
[1778013936345,44.89,81614.82,0.0,0.96648,3e-05,3.86011]
[1778013937986,44.89,81603.09,0.0,0.9661,3e-05,3.89552]
[1778013938359,44.89,81603.4,0.0,0.96611,3e-05,3.89463]
[1778013940376,44.89,81597.42,0.0,0.96591,3e-05,3.91271]
[1778013942391,44.89,81586.99,0.0,0.96557,3e-05,3.94428]
[1778013948062,44.89,81580.85,0.0,0.96537,3e-05,3.96266]
[1778013953464,44.89,81575.12,0.0,0.96519,3e-05,3.97955]
[1778013958499,44.89,81572.0,0.0,0.96509,3e-05,3.98858]
[1778013963534,44.88,81566.52,0.0,0.96492,3e-05,4.00483]
[1778013965548,44.88,81561.16,0.0,0.96474,3e-05,4.02106]
[1778013970583,44.88,81565.24,0.0,0.96488,3e-05,4.00791]
[1778013975619,44.88,81567.31,0.0,0.96496,3e-05,4.00098]
[1778013980654,44.88,81569.56,0.0,0.96504,3e-05,3.9935]
[1778013984683,44.88,81565.26,0.0,0.9649,3e-05,4.0062]
[1778013989718,44.87,81562.23,0.0,0.96481,3e-05,4.01475]
[1778013994753,44.87,81565.07,0.0,0.96494,3e-05,4.00129]
[1778013998781,44.87,81558.91,0.0,0.96475,3e-05,4.01963]
[1778014003816,44.86,81555.98,0.0,0.96466,3e-05,4.02773]
[1778014008851,44.86,81554.35,0.0,0.96461,3e-05,4.0318]
[1778014013886,44.86,81553.86,0.0,0.96461,3e-05,4.03236]
[1778014015901,44.86,81547.59,0.0,0.9644,3e-05,4.05142]
[1778014016907,44.86,81548.36,0.0,0.96443,3e-05,4.04882]
[1778014020935,44.85,81553.59,0.0,0.96461,3e-05,4.03182]
[1778014025970,44.85,81553.13,0.0,0.96461,3e-05,4.03234]
[1778014031007,44.85,81554.78,0.0,0.96467,3e-05,4.02633]
[1778014032012,44.85,81549.68,0.0,0.9645,3e-05,4.04193]
[1778014033019,44.85,81546.51,0.0,0.9644,3e-05,4.05155]
[1778014034026,44.84,81553.21,0.0,0.96463,3e-05,4.03058]
[1778014035034,44.84,81557.33,0.0,0.96477,3e-05,4.01766]
[1778014040068,44.84,81558.26,0.0,0.96481,3e-05,4.01394]
[1778014045104,44.84,81560.34,0.0,0.96488,3e-05,4.00676]
[1778014050140,44.84,81558.25,0.0,0.96482,3e-05,4.01237]
[1778014055175,44.83,81553.53,0.0,0.96471,3e-05,4.02218]
[1778014060211,44.83,81549.38,0.0,0.96457,3e-05,4.03419]
[1778014065246,44.83,81550.71,0.0,0.96463,3e-05,4.02924]
[1778014071287,44.82,81549.21,0.0,0.96459,3e-05,4.03295]
[1778014076323,44.82,81553.65,0.0,0.96474,3e-05,4.01848]
[1778014081359,44.82,81553.74,0.0,0.96475,3e-05,4.01758]
[1778014086395,44.82,81549.33,0.0,0.96461,3e-05,4.03057]
[1778014087400,44.82,81542.68,0.0,0.96439,3e-05,4.05105]
[1778014089414,44.82,81541.74,0.0,0.96436,3e-05,4.05363]
[1778014094449,44.81,81542.3,0.0,0.96439,3e-05,4.05089]
[1778014099485,44.81,81542.47,0.0,0.96441,3e-05,4.04956]
[1778014104543,44.81,81543.67,0.0,0.96445,3e-05,4.04522]
[1778014109554,44.8,81544.73,0.0,0.9645,3e-05,4.04107]
[1778014112575,44.8,81538.3,0.0,0.96432,3e-05,4.05655]
[1778014117610,44.8,81543.42,0.0,0.9645,3e-05,4.03989]
[1778014122646,44.8,81544.55,0.0,0.96455,3e-05,4.03565]
[1778014129333,44.79,81545.07,0.0,0.96457,3e-05,4.03318]
[1778014132715,44.79,81553.5,0.0,0.96486,3e-05,4.0066]
[1778014137752,44.79,81554.53,0.0,0.9649,3e-05,4.00293]
[1778014142788,44.79,81551.3,0.0,0.9648,3e-05,4.01235]
[1778014147828,44.79,81552.74,0.0,0.96485,3e-05,4.0073]
[1778014152857,44.78,81548.89,0.0,0.96473,3e-05,4.01854]
[1778014154874,44.78,81538.54,0.0,0.96439,3e-05,4.05026]
[1778014159545,44.77,81533.4,0.0,0.96427,3e-05,4.06111]
[1778014162930,44.75,81547.82,0.0,0.9648,3e-05,4.01171]
[1778014165952,44.75,81553.32,0.0,0.96499,3e-05,3.99437]
[1778014170987,44.75,81553.08,0.0,0.96499,3e-05,3.99452]
[1778014176021,44.74,81553.1,0.0,0.96503,3e-05,3.98987]
[1778014181061,44.74,81552.32,0.0,0.96501,3e-05,3.99169]
[1778014182066,44.74,81559.49,0.0,0.96525,3e-05,3.96954]
[1778014183074,44.74,81558.76,0.0,0.96523,3e-05,3.9717]
[1778014189116,44.74,81555.95,0.0,0.96514,3e-05,3.97983]
[1778014194151,44.74,81558.87,0.0,0.96524,3e-05,3.97041]
[1778014199189,44.74,81561.01,0.0,0.96532,3e-05,3.96345]
[1778014204223,44.74,81562.72,0.0,0.96538,3e-05,3.95788]
[1778014209259,44.73,81563.61,0.0,0.96541,3e-05,3.95482]
[1778014214294,44.73,81560.28,0.0,0.9653,3e-05,3.96463]
[1778014219329,44.73,81564.8,0.0,0.96546,3e-05,3.95038]
[1778014220336,44.73,81571.6,0.0,0.96568,3e-05,3.92957]
[1778014221343,44.73,81574.28,0.0,0.96577,3e-05,3.92138]
[1778014226381,44.73,81581.92,0.0,0.96602,3e-05,3.89811]
[1778014227387,44.73,81585.18,0.0,0.96613,3e-05,3.88826]
[1778014229399,44.73,81586.31,0.0,0.96616,3e-05,3.88493]
[1778014234432,44.73,81583.0,0.0,0.96609,3e-05,3.89116]
[1778014239468,44.73,81583.41,0.0,0.9661,3e-05,3.89015]
[1778014244505,44.73,81584.93,0.0,0.96614,3e-05,3.88577]
[1778014250549,44.73,81584.71,0.0,0.96613,3e-05,3.88672]
[1778014255580,44.74,81592.68,0.0,0.96639,3e-05,3.86296]
[1778014256587,44.74,81597.62,0.0,0.96655,3e-05,3.84819]
[1778014257596,44.74,81602.43,0.0,0.9667,3e-05,3.83389]
[1778014262629,44.74,81600.05,0.0,0.96662,3e-05,3.84171]
[1778014268671,44.74,81595.35,0.0,0.96646,3e-05,3.85672]
[1778014271692,44.74,81588.88,0.0,0.96624,3e-05,3.87654]
[1778014273706,44.74,81579.68,0.0,0.96594,3e-05,3.90452]
[1778014278740,44.74,81582.8,0.0,0.96604,3e-05,3.89534]
[1778014283776,44.75,81584.12,0.0,0.96608,3e-05,3.89164]
[1778014288811,44.75,81585.24,0.0,0.96611,3e-05,3.88856]
[1778014293847,44.75,81586.67,0.0,0.96619,3e-05,3.88063]
[1778014298882,44.75,81588.97,0.0,0.96626,3e-05,3.87409]
[1778014303918,44.75,81589.02,0.0,0.96626,3e-05,3.87434]
[1778014308952,44.75,81589.37,0.0,0.96626,3e-05,3.87369]
[1778014316003,44.75,81591.6,0.0,0.96633,3e-05,3.86761]
[1778014321037,44.76,81591.35,0.0,0.96632,3e-05,3.86881]
[1778014326073,44.76,81591.42,0.0,0.96631,3e-05,3.86901]
[1778014331109,44.76,81589.45,0.0,0.96625,3e-05,3.87531]
[1778014339165,44.76,81589.98,0.0,0.96626,3e-05,3.87426]
[1778014344199,44.76,81587.17,0.0,0.96616,3e-05,3.88306]
[1778014349234,44.76,81587.22,0.0,0.96616,3e-05,3.88316]
[1778014355276,44.76,81586.87,0.0,0.96618,3e-05,3.88059]
[1778014359304,44.76,81578.4,0.0,0.9659,3e-05,3.90641]
[1778014360311,44.76,81576.02,0.0,0.96582,3e-05,3.91364]
[1778014365346,44.76,81576.19,0.0,0.96583,3e-05,3.91309]
[1778014370380,44.76,81574.78,0.0,0.96578,3e-05,3.91732]
[1778014375416,44.76,81572.05,0.0,0.9657,3e-05,3.92552]
[1778014380452,44.76,81574.57,0.0,0.96578,3e-05,3.9177]
[1778014385487,44.76,81574.21,0.0,0.96577,3e-05,3.91866]
[1778014388507,44.76,81586.1,0.0,0.96616,3e-05,3.88255]
[1778014389515,44.76,81589.48,0.0,0.96627,3e-05,3.87237]
[1778014394548,44.76,81588.22,0.0,0.96622,3e-05,3.87641]
[1778014400591,44.76,81587.34,0.0,0.96619,3e-05,3.87935]
[1778014405632,44.77,81586.55,0.0,0.96617,3e-05,3.88197]
[1778014411670,44.77,81586.09,0.0,0.96618,3e-05,3.8797]
[1778014416705,44.77,81585.58,0.0,0.96616,3e-05,3.88151]
[1778014422749,44.77,81587.28,0.0,0.96621,3e-05,3.87678]
[1778014427782,44.77,81587.49,0.0,0.96621,3e-05,3.87647]
[1778014432819,44.77,81587.02,0.0,0.96619,3e-05,3.87832]
[1778014437856,44.77,81593.94,0.0,0.96642,3e-05,3.85776]
[1778014438862,44.77,81594.64,0.0,0.96644,3e-05,3.85587]
[1778014443896,44.77,81594.47,0.0,0.96642,3e-05,3.85694]
[1778014448932,44.78,81595.42,0.0,0.96645,3e-05,3.85464]
[1778014453967,44.78,81593.07,0.0,0.96637,3e-05,3.86224]
[1778014460013,44.78,81593.78,0.0,0.96638,3e-05,3.86069]
[1778014466050,44.78,81592.31,0.0,0.96633,3e-05,3.86564]
[1778014471728,44.78,81589.29,0.0,0.96626,3e-05,3.87115]
[1778014477132,44.79,81588.55,0.0,0.96623,3e-05,3.87374]
[1778014482165,44.79,81590.62,0.0,0.9663,3e-05,3.86785]
[1778014487200,44.79,81592.69,0.0,0.96636,3e-05,3.86199]
[1778014492237,44.79,81591.45,0.0,0.96632,3e-05,3.86607]
[1778014497271,44.79,81593.05,0.0,0.96636,3e-05,3.86159]
[1778014502306,44.79,81593.12,0.0,0.96636,3e-05,3.86169]
[1778014507342,44.79,81588.97,0.0,0.96623,3e-05,3.87438]
[1778014512376,44.79,81586.02,0.0,0.96613,3e-05,3.88339]
[1778014517411,44.79,81587.34,0.0,0.96617,3e-05,3.87949]
[1778014522447,44.79,81586.7,0.0,0.96615,3e-05,3.88153]
[1778014527483,44.79,81585.46,0.0,0.96611,3e-05,3.88541]
[1778014531511,44.79,81580.33,0.0,0.96597,3e-05,3.89703]
[1778014534532,44.79,81594.5,0.0,0.96643,3e-05,3.85429]
[1778014536545,44.79,81595.17,0.0,0.96645,3e-05,3.85243]
[1778014542587,44.8,81592.15,0.0,0.96635,3e-05,3.86195]
[1778014547622,44.8,81591.28,0.0,0.96632,3e-05,3.86493]
[1778014552660,44.8,81590.41,0.0,0.96629,3e-05,3.86789]
[1778014557694,44.8,81591.03,0.0,0.9663,3e-05,3.86635]
[1778014562729,44.8,81592.04,0.0,0.96633,3e-05,3.86359]
[1778014565751,44.8,81612.06,0.0,0.96697,3e-05,3.80384]
[1778014566758,44.8,81616.01,0.0,0.9671,3e-05,3.79225]
[1778014569778,44.8,81617.13,0.0,0.96713,3e-05,3.78943]
[1778014574817,44.81,81619.46,0.0,0.96719,3e-05,3.78341]
[1778014580859,44.81,81617.18,0.0,0.96711,3e-05,3.79127]
[1778014589922,44.82,81615.92,0.0,0.96705,3e-05,3.79661]
[1778014593951,44.82,81607.85,0.0,0.96682,3e-05,3.81743]
[1778014598985,44.82,81609.07,0.0,0.96685,3e-05,3.81474]
[1778014606034,44.83,81609.67,0.0,0.96686,3e-05,3.81405]
[1778014608048,44.83,81616.17,0.0,0.96706,3e-05,3.79505]
[1778014613082,44.83,81617.19,0.0,0.96708,3e-05,3.79285]
[1778014622782,44.83,81619.77,0.0,0.96715,3e-05,3.78666]
[1778014632852,44.84,81622.58,0.0,0.96722,3e-05,3.77993]
[1778014639265,44.84,81621.72,0.0,0.96718,3e-05,3.78351]
[1778014652992,44.85,81623.91,0.0,0.96726,3e-05,3.77505]
[1778014658398,44.85,81618.58,0.0,0.96709,3e-05,3.79175]
[1778014663063,44.86,81612.33,0.0,0.96688,3e-05,3.81092]
[1778014666456,44.86,81607.53,0.0,0.96672,3e-05,3.82574]
[1778014673132,44.86,81609.82,0.0,0.96679,3e-05,3.8196]
[1778014675519,44.86,81614.87,0.0,0.96695,3e-05,3.80482]
[1778014683202,44.87,81616.22,0.0,0.96698,3e-05,3.80189]
[1778014688610,44.87,81613.18,0.0,0.96687,3e-05,3.81161]
[1778014693646,44.87,81609.46,0.0,0.96675,3e-05,3.82337]
[1778014696666,44.87,81615.93,0.0,0.96695,3e-05,3.80448]
[1778014701701,44.87,81616.48,0.0,0.96696,3e-05,3.80359]
[1778014707744,44.88,81618.2,0.0,0.96701,3e-05,3.79936]
[1778014712777,44.88,81619.7,0.0,0.96708,3e-05,3.79171]
[1778014717815,44.88,81620.39,0.0,0.96709,3e-05,3.7904]
[1778014723483,44.89,81621.95,0.0,0.96713,3e-05,3.78665]
[1778014728890,44.89,81623.04,0.0,0.96716,3e-05,3.78413]
[1778014732918,44.89,81629.04,0.0,0.96734,3e-05,3.76699]
[1778014737953,44.89,81629.75,0.0,0.96736,3e-05,3.76576]
[1778014742988,44.9,81632.15,0.0,0.96742,3e-05,3.75954]
[1778014748028,44.9,81631.61,0.0,0.9674,3e-05,3.762]
[1778014749035,44.9,81637.8,0.0,0.96759,3e-05,3.74396]
[1778014750041,44.9,81640.24,0.0,0.96766,3e-05,3.737]
[1778014752055,44.9,81635.09,0.0,0.9675,3e-05,3.75256]
[1778014754070,44.9,81632.21,0.0,0.9674,3e-05,3.76142]
[1778014756086,44.9,81622.25,0.0,0.96708,3e-05,3.79121]
[1778014757093,44.91,81618.72,0.0,0.96697,3e-05,3.80181]
[1778014762129,44.91,81624.1,0.0,0.96713,3e-05,3.78647]
[1778014767163,44.91,81623.9,0.0,0.96712,3e-05,3.78793]
[1778014772199,44.91,81623.38,0.0,0.96713,3e-05,3.78627]
[1778014778241,44.92,81620.42,0.0,0.96702,3e-05,3.79583]
[1778014783903,44.92,81620.69,0.0,0.96703,3e-05,3.79566]
[1778014791334,44.92,81618.83,0.0,0.96696,3e-05,3.80209]
[1778014796366,44.92,81622.22,0.0,0.96706,3e-05,3.79263]
[1778014801402,44.93,81625.2,0.0,0.96715,3e-05,3.78447]
[1778014806437,44.93,81622.91,0.0,0.96707,3e-05,3.79184]
[1778014811472,44.93,81621.71,0.0,0.96702,3e-05,3.79599]
[1778014816507,44.93,81619.68,0.0,0.96695,3e-05,3.80259]
[1778014818521,44.93,81624.83,0.0,0.96711,3e-05,3.7876]
[1778014828591,44.94,81626.81,0.0,0.96716,3e-05,3.78329]
[1778014831239,44.94,81621.51,0.0,0.96702,3e-05,3.79534]
[1778014840675,44.94,81619.51,0.0,0.96694,3e-05,3.80253]
[1778014845711,44.95,81620.19,0.0,0.96696,3e-05,3.80111]
[1778014850745,44.95,81616.07,0.0,0.96682,3e-05,3.81387]
[1778014861822,44.95,81612.68,0.0,0.9667,3e-05,3.82496]
[1778014871892,44.95,81612.43,0.0,0.96669,3e-05,3.8266]
[1778014878941,44.96,81614.32,0.0,0.96674,3e-05,3.82162]
[1778014889007,44.96,81611.41,0.0,0.96664,3e-05,3.83121]
[1778014895055,44.96,81604.53,0.0,0.96644,3e-05,3.84831]
[1778014902103,44.96,81605.49,0.0,0.96647,3e-05,3.84584]
[1778014909152,44.97,81609.23,0.0,0.96659,3e-05,3.83508]
[1778014914186,44.97,81610.1,0.0,0.96661,3e-05,3.83276]
[1778014919221,44.97,81610.22,0.0,0.96661,3e-05,3.83266]
[1778014925263,44.97,81606.38,0.0,0.96649,3e-05,3.84435]
[1778014931957,44.97,81607.31,0.0,0.96651,3e-05,3.84173]
[1778014939361,44.97,81608.48,0.0,0.96655,3e-05,3.83842]
[1778014950438,44.97,81610.01,0.0,0.9666,3e-05,3.83411]
[1778014955473,44.97,81611.21,0.0,0.96667,3e-05,3.82675]
[1778014957488,44.97,81618.35,0.0,0.96689,3e-05,3.80563]
[1778014962167,44.97,81625.75,0.0,0.96712,3e-05,3.78407]
[1778014967558,44.97,81628.95,0.0,0.96722,3e-05,3.77532]
[1778014972592,44.98,81626.38,0.0,0.96713,3e-05,3.78352]
[1778014977627,44.98,81624.37,0.0,0.96706,3e-05,3.79002]
[1778014978634,44.98,81632.63,0.0,0.96732,3e-05,3.76579]
[1778014983669,44.98,81632.33,0.0,0.9673,3e-05,3.76745]
[1778014988704,44.98,81632.75,0.0,0.96731,3e-05,3.767]
[1778014992377,44.99,81638.65,0.0,0.96749,3e-05,3.75016]
[1778014993744,44.99,81651.02,0.0,0.96787,3e-05,3.7144]
[1778014994766,44.99,81665.48,0.0,0.96831,3e-05,3.67271]
[1778014997776,44.99,81674.32,0.0,0.96857,3e-05,3.64824]
[1778014998782,44.99,81681.28,0.0,0.96878,3e-05,3.62866]
[1778015002448,45.0,81689.85,0.0,0.96902,3e-05,3.60589]
[1778015003821,45.0,81694.89,0.0,0.96916,3e-05,3.592]
[1778015005840,45.01,81702.9,0.0,0.96939,3e-05,3.57026]
[1778015007849,45.03,81721.42,0.0,0.96987,3e-05,3.52456]
[1778015012886,45.12,81719.75,0.0,0.96961,3e-05,3.54886]
[1778015013891,45.14,81703.21,0.0,0.96906,3e-05,3.60108]
[1778015014898,45.14,81698.32,0.0,0.96891,3e-05,3.61546]
[1778015016915,45.14,81683.66,0.0,0.96846,3e-05,3.6583]
[1778015017919,45.14,81683.25,0.0,0.96844,3e-05,3.65985]
[1778015018928,45.14,81702.77,0.0,0.96903,3e-05,3.60437]
[1778015019937,45.15,81706.66,0.0,0.96914,3e-05,3.59378]
[1778015020940,45.15,81720.58,0.0,0.96955,3e-05,3.55489]
[1778015021947,45.15,81725.37,0.0,0.96969,3e-05,3.54196]
[1778015024968,45.19,81725.85,0.0,0.96958,3e-05,3.55209]
[1778015028996,45.22,81719.93,0.0,0.96933,3e-05,3.57572]
[1778015031018,45.22,81732.57,0.0,0.9697,3e-05,3.5412]
[1778015032021,45.24,81727.59,0.0,0.96949,3e-05,3.56091]
[1778015033036,45.26,81725.86,0.0,0.96939,3e-05,3.57114]
[1778015034035,45.26,81714.93,0.0,0.96905,3e-05,3.60256]
[1778015035042,45.27,81708.75,0.0,0.96886,3e-05,3.6206]
[1778015036049,45.27,81709.39,0.0,0.96888,3e-05,3.61923]
[1778015041093,45.27,81703.63,0.0,0.96868,3e-05,3.63787]
[1778015042100,45.28,81701.6,0.0,0.96862,3e-05,3.64407]
[1778015047135,45.28,81679.19,0.0,0.96791,3e-05,3.71045]
[1778015048144,45.28,81674.97,0.0,0.96778,3e-05,3.72294]
[1778015051164,45.29,81671.87,0.0,0.96768,3e-05,3.73264]
[1778015053180,45.29,81665.62,0.0,0.96748,3e-05,3.75127]
[1778015055192,45.29,81663.51,0.0,0.96741,3e-05,3.75779]
[1778015060227,45.29,81664.75,0.0,0.96744,3e-05,3.75505]
[1778015063252,45.29,81681.62,0.0,0.96795,3e-05,3.70658]
[1778015064261,45.3,81682.83,0.0,0.96799,3e-05,3.70334]
[1778015069295,45.3,81676.93,0.0,0.96779,3e-05,3.72177]
[1778015071309,45.3,81669.3,0.0,0.96758,3e-05,3.74053]
[1778015076344,45.31,81670.42,0.0,0.96761,3e-05,3.73836]
[1778015081379,45.31,81666.28,0.0,0.96747,3e-05,3.75146]
[1778015086414,45.31,81667.25,0.0,0.96749,3e-05,3.74964]
[1778015091457,45.32,81667.58,0.0,0.96749,3e-05,3.74967]
[1778015092456,45.32,81655.53,0.0,0.96711,3e-05,3.78511]
[1778015093463,45.32,81643.03,0.0,0.96671,3e-05,3.82206]
[1778015094470,45.32,81639.65,0.0,0.9666,3e-05,3.83213]
[1778015098499,45.32,81645.38,0.0,0.96678,3e-05,3.81544]
[1778015099505,45.32,81645.59,0.0,0.96679,3e-05,3.81491]
[1778015102526,45.32,81703.02,0.0,0.96856,3e-05,3.64838]
[1778015103533,45.33,81701.45,0.0,0.96848,3e-05,3.65656]
[1778015104542,45.35,81642.83,0.0,0.96662,3e-05,3.83071]
[1778015105547,45.35,81643.12,0.0,0.96663,3e-05,3.82956]
[1778015107562,45.35,81648.1,0.0,0.96679,3e-05,3.81466]
[1778015111589,45.35,81651.86,0.0,0.9669,3e-05,3.80414]
[1778015116624,45.35,81652.16,0.0,0.96691,3e-05,3.80394]
[1778015121659,45.35,81653.57,0.0,0.96694,3e-05,3.80055]
[1778015126694,45.36,81653.95,0.0,0.96695,3e-05,3.80027]
[1778015131729,45.36,81653.1,0.0,0.96694,3e-05,3.79972]
[1778015136765,45.36,81652.38,0.0,0.96691,3e-05,3.80275]
[1778015138777,45.36,81657.07,0.0,0.96705,3e-05,3.78936]
[1778015143813,45.37,81660.72,0.0,0.96716,3e-05,3.77976]
[1778015148848,45.37,81660.4,0.0,0.96714,3e-05,3.78172]
[1778015154892,45.38,81661.94,0.0,0.96717,3e-05,3.77839]
[1778015159926,45.38,81666.42,0.0,0.9673,3e-05,3.76629]
[1778015162948,45.38,81679.12,0.0,0.96769,3e-05,3.73002]
[1778015167983,45.39,81680.66,0.0,0.96772,3e-05,3.72689]
[1778015173016,45.39,81682.15,0.0,0.96775,3e-05,3.72394]
[1778015178052,45.4,81680.92,0.0,0.9677,3e-05,3.72884]
[1778015183087,45.4,81680.44,0.0,0.96767,3e-05,3.73155]
[1778015185102,45.4,81652.75,0.0,0.9668,3e-05,3.81298]
[1778015186108,45.4,81642.4,0.0,0.96647,3e-05,3.84366]
[1778015187118,45.4,81643.12,0.0,0.96649,3e-05,3.8416]
[1778015192151,45.4,81643.22,0.0,0.96653,3e-05,3.83772]
[1778015197188,45.41,81643.53,0.0,0.96653,3e-05,3.8372]
[1778015202220,45.41,81643.73,0.0,0.96653,3e-05,3.83701]
[1778015206250,45.41,81629.05,0.0,0.96606,3e-05,3.88095]
[1778015207256,45.41,81622.63,0.0,0.96585,3e-05,3.90014]
[1778015208263,45.41,81621.85,0.0,0.96583,3e-05,3.90246]
[1778015213298,45.41,81620.0,0.0,0.96577,3e-05,3.90788]
[1778015215313,45.41,81612.48,0.0,0.96552,3e-05,3.9304]
[1778015216319,45.41,81608.85,0.0,0.96541,3e-05,3.94127]
[1778015218333,45.41,81605.89,0.0,0.96531,3e-05,3.95002]
[1778015223370,45.41,81607.12,0.0,0.96536,3e-05,3.94579]
[1778015228406,45.4,81609.4,0.0,0.96544,3e-05,3.93846]
[1778015233441,45.4,81609.31,0.0,0.96544,3e-05,3.93828]
[1778015236469,45.4,81600.86,0.0,0.96516,3e-05,3.96353]
[1778015237471,45.4,81599.67,0.0,0.96513,3e-05,3.967]
[1778015240491,45.4,81596.96,0.0,0.96504,3e-05,3.97474]
[1778015242509,45.4,81591.54,0.0,0.96487,3e-05,3.99085]
[1778015244524,45.4,81588.42,0.0,0.96477,3e-05,3.99994]
[1778015247546,45.39,81581.69,0.0,0.96455,3e-05,4.01982]
[1778015248554,45.39,81574.24,0.0,0.9643,3e-05,4.0424]
[1778015249559,45.39,81579.09,0.0,0.96447,3e-05,4.02726]
[1778015250568,45.39,81592.5,0.0,0.96492,3e-05,3.98611]
[1778015251573,45.39,81594.98,0.0,0.96504,3e-05,3.97438]
[1778015256610,45.39,81592.75,0.0,0.96497,3e-05,3.98034]
[1778015261644,45.39,81591.35,0.0,0.96493,3e-05,3.98382]
[1778015267686,45.38,81589.56,0.0,0.96488,3e-05,3.98815]
[1778015272722,45.38,81591.98,0.0,0.96497,3e-05,3.98003]
[1778015277756,45.38,81591.0,0.0,0.96495,3e-05,3.98229]
[1778015287828,45.37,81590.91,0.0,0.96496,3e-05,3.98117]
[1778015292863,45.37,81593.38,0.0,0.96505,3e-05,3.97302]
[1778015297898,45.37,81592.62,0.0,0.96503,3e-05,3.9747]
[1778015305953,45.36,81589.46,0.0,0.96494,3e-05,3.98319]
[1778015312650,45.36,81589.63,0.0,0.96499,3e-05,3.9778]
[1778015320059,45.36,81588.16,0.0,0.96495,3e-05,3.98112]
[1778015322722,45.35,81582.83,0.0,0.96478,3e-05,3.99702]
[1778015327103,45.35,81589.76,0.0,0.96501,3e-05,3.97514]
[1778015328110,45.35,81600.28,0.0,0.96536,3e-05,3.9432]
[1778015333145,45.35,81604.94,0.0,0.96552,3e-05,3.92879]
[1778015338179,45.35,81603.67,0.0,0.96548,3e-05,3.9323]
[1778015343215,45.35,81615.3,0.0,0.96586,3e-05,3.89709]
[1778015348250,45.35,81617.45,0.0,0.96593,3e-05,3.8907]
[1778015353284,45.35,81620.28,0.0,0.96602,3e-05,3.88232]
[1778015359326,45.35,81621.53,0.0,0.96606,3e-05,3.87875]
[1778015364360,45.35,81620.31,0.0,0.96602,3e-05,3.88255]
[1778015369396,45.35,81622.29,0.0,0.96608,3e-05,3.8768]
[1778015374432,45.35,81623.02,0.0,0.96613,3e-05,3.87087]
[1778015379467,45.35,81623.25,0.0,0.96614,3e-05,3.8704]
[1778015384501,45.35,81621.87,0.0,0.96609,3e-05,3.87472]
[1778015386517,45.35,81616.59,0.0,0.96592,3e-05,3.89058]
[1778015387522,45.35,81608.78,0.0,0.96567,3e-05,3.91401]
[1778015388530,45.35,81606.82,0.0,0.9656,3e-05,3.91988]
[1778015394572,45.35,81607.15,0.0,0.96562,3e-05,3.91864]
[1778015400613,45.35,81608.85,0.0,0.96568,3e-05,3.9133]
[1778015405650,45.35,81612.74,0.0,0.9658,3e-05,3.90144]
[1778015406656,45.35,81628.86,0.0,0.96632,3e-05,3.85329]
[1778015407664,45.35,81628.84,0.0,0.96632,3e-05,3.8534]
[1778015410686,45.35,81622.19,0.0,0.96611,3e-05,3.87336]
[1778015415721,45.35,81623.39,0.0,0.96615,3e-05,3.86989]
[1778015422769,45.35,81624.22,0.0,0.96617,3e-05,3.86757]
[1778015424784,45.35,81616.7,0.0,0.96593,3e-05,3.89005]
[1778015428813,45.35,81608.9,0.0,0.96568,3e-05,3.91332]
[1778015430824,45.35,81605.2,0.0,0.96556,3e-05,3.9243]
[1778015435860,45.35,81609.35,0.0,0.96573,3e-05,3.90738]
[1778015437874,45.35,81612.45,0.0,0.96583,3e-05,3.89798]
[1778015442910,45.35,81611.99,0.0,0.96582,3e-05,3.89915]
[1778015447950,45.35,81620.67,0.0,0.9661,3e-05,3.87299]
[1778015453634,45.35,81622.23,0.0,0.96615,3e-05,3.86837]
[1778015459024,45.35,81623.29,0.0,0.96618,3e-05,3.86526]
[1778015464060,45.35,81622.58,0.0,0.96616,3e-05,3.86737]
[1778015469095,45.35,81622.88,0.0,0.96617,3e-05,3.86647]
[1778015474129,45.35,81623.76,0.0,0.9662,3e-05,3.86385]
[1778015479164,45.35,81622.03,0.0,0.96614,3e-05,3.86896]
[1778015484200,45.35,81621.41,0.0,0.96613,3e-05,3.87077]
[1778015489235,45.35,81622.65,0.0,0.96617,3e-05,3.86703]
[1778015494270,45.35,81622.94,0.0,0.96621,3e-05,3.86217]
[1778015495276,45.35,81633.38,0.0,0.96654,3e-05,3.83169]
[1778015500312,45.35,81636.18,0.0,0.96662,3e-05,3.82435]
[1778015505352,45.35,81637.44,0.0,0.96665,3e-05,3.82103]
[1778015510382,45.36,81636.55,0.0,0.96662,3e-05,3.82408]
[1778015515419,45.36,81632.85,0.0,0.9665,3e-05,3.83539]
[1778015521462,45.36,81634.47,0.0,0.96654,3e-05,3.83103]
[1778015523475,45.36,81621.89,0.0,0.96614,3e-05,3.86857]
[1778015524126,45.36,81621.44,0.0,0.96612,3e-05,3.86993]
[1778015529517,45.36,81619.28,0.0,0.96605,3e-05,3.87643]
[1778015534552,45.36,81621.56,0.0,0.96613,3e-05,3.8697]
[1778015537573,45.36,81616.13,0.0,0.96595,3e-05,3.88592]
[1778015542608,45.36,81615.57,0.0,0.96593,3e-05,3.88749]
[1778015545635,45.36,81645.32,0.0,0.96689,3e-05,3.79901]
[1778015546638,45.36,81645.89,0.0,0.96689,3e-05,3.79862]
[1778015551673,45.37,81647.16,0.0,0.96696,3e-05,3.79164]
[1778015554694,45.37,81652.51,0.0,0.96712,3e-05,3.77638]
[1778015559729,45.37,81652.9,0.0,0.96713,3e-05,3.77606]
[1778015563757,45.37,81646.78,0.0,0.96693,3e-05,3.79466]
[1778015564765,45.37,81642.12,0.0,0.96678,3e-05,3.80851]
[1778015569799,45.37,81640.87,0.0,0.96673,3e-05,3.81269]
[1778015574835,45.38,81642.03,0.0,0.96676,3e-05,3.80977]
[1778015579870,45.38,81641.8,0.0,0.96675,3e-05,3.81098]
[1778015581887,45.38,81624.29,0.0,0.96619,3e-05,3.86309]
[1778015582894,45.38,81604.1,0.0,0.96553,3e-05,3.92356]
[1778015583900,45.38,81599.23,0.0,0.96537,3e-05,3.93817]
[1778015588935,45.38,81599.02,0.0,0.96537,3e-05,3.93831]
[1778015594977,45.38,81600.86,0.0,0.96544,3e-05,3.93213]
[1778015597998,45.37,81595.18,0.0,0.96526,3e-05,3.94894]
[1778015603078,45.37,81597.45,0.0,0.96534,3e-05,3.94145]
[1778015608109,45.37,81597.73,0.0,0.96535,3e-05,3.94004]
[1778015609117,45.37,81593.82,0.0,0.96523,3e-05,3.95161]
[1778015614759,45.37,81594.13,0.0,0.96528,3e-05,3.94602]
[1778015617190,45.37,81600.85,0.0,0.9655,3e-05,3.92538]
[1778015622224,45.36,81600.02,0.0,0.96548,3e-05,3.92735]
[1778015627259,45.36,81591.54,0.0,0.96521,3e-05,3.95233]
[1778015628274,45.36,81603.45,0.0,0.9656,3e-05,3.91627]
[1778015629276,45.36,81603.45,0.0,0.9656,3e-05,3.91617]
[1778015633304,45.36,81597.89,0.0,0.96542,3e-05,3.93251]
[1778015638340,45.36,81596.89,0.0,0.9654,3e-05,3.93496]
[1778015643375,45.35,81596.58,0.0,0.96539,3e-05,3.93536]
[1778015648409,45.35,81595.17,0.0,0.96535,3e-05,3.93911]
[1778015653444,45.35,81594.79,0.0,0.96535,3e-05,3.93974]
[1778015659486,45.35,81593.57,0.0,0.96531,3e-05,3.94278]
[1778015665113,45.35,81590.12,0.0,0.9652,3e-05,3.95267]
[1778015670563,45.34,81589.02,0.0,0.96518,3e-05,3.95528]
[1778015675600,45.34,81589.17,0.0,0.96522,3e-05,3.9502]
[1778015680633,45.34,81586.96,0.0,0.96515,3e-05,3.95628]
[1778015685669,45.34,81586.82,0.0,0.96516,3e-05,3.95604]
[1778015690704,45.34,81583.56,0.0,0.96506,3e-05,3.96524]
[1778015692717,45.33,81575.81,0.0,0.9648,3e-05,3.98852]
[1778015693724,45.33,81575.34,0.0,0.96479,3e-05,3.98977]
[1778015698759,45.33,81575.32,0.0,0.9648,3e-05,3.98888]
[1778015699766,45.33,81565.15,0.0,0.96446,3e-05,4.01979]
[1778015700773,45.33,81548.8,0.0,0.96391,3e-05,4.06993]
[1778015701784,45.33,81545.72,0.0,0.96381,3e-05,4.07916]
[1778015704802,45.32,81543.43,0.0,0.96374,3e-05,4.08529]
[1778015707828,45.32,81563.79,0.0,0.96444,3e-05,4.02154]
[1778015708839,45.32,81567.63,0.0,0.96457,3e-05,4.00953]
[1778015713870,45.32,81564.76,0.0,0.96449,3e-05,4.01722]
[1778015715884,45.31,81570.3,0.0,0.96468,3e-05,3.99982]
[1778015716892,45.31,81577.87,0.0,0.96493,3e-05,3.97654]
[1778015717898,45.31,81577.35,0.0,0.96492,3e-05,3.97798]
[1778015722937,45.31,81576.35,0.0,0.96489,3e-05,3.98029]
[1778015727973,45.3,81575.43,0.0,0.96488,3e-05,3.98124]
[1778015733007,45.28,81572.2,0.0,0.96487,3e-05,3.98093]
[1778015738044,45.27,81570.49,0.0,0.96484,3e-05,3.98346]
[1778015741064,45.27,81579.09,0.0,0.96514,3e-05,3.95616]
[1778015744085,45.26,81578.73,0.0,0.96514,3e-05,3.95596]
[1778015749121,45.26,81577.13,0.0,0.96509,3e-05,3.96054]
[1778015755165,45.26,81580.81,0.0,0.96522,3e-05,3.94909]
[1778015760200,45.26,81585.44,0.0,0.96537,3e-05,3.93498]
[1778015762214,45.26,81586.55,0.0,0.96541,3e-05,3.93167]
[1778015767249,45.26,81590.27,0.0,0.96553,3e-05,3.92059]
[1778015772284,45.26,81589.63,0.0,0.9655,3e-05,3.92287]
[1778015776312,45.27,81583.22,0.0,0.96529,3e-05,3.94241]
[1778015781348,45.26,81580.25,0.0,0.96519,3e-05,3.95121]
[1778015786387,45.26,81576.68,0.0,0.96508,3e-05,3.96186]
[1778015787391,45.26,81564.71,0.0,0.96468,3e-05,3.9983]
[1778015788397,45.26,81557.44,0.0,0.96444,3e-05,4.02045]
[1778015789404,45.26,81556.78,0.0,0.96442,3e-05,4.02213]
[1778015791418,45.26,81567.03,0.0,0.9648,3e-05,3.98638]
[1778015793433,45.26,81574.05,0.0,0.96504,3e-05,3.96479]
[1778015799475,45.26,81576.35,0.0,0.96512,3e-05,3.95734]
[1778015804510,45.26,81576.25,0.0,0.96512,3e-05,3.95726]
[1778015809548,45.26,81576.72,0.0,0.96514,3e-05,3.95552]
[1778015814590,45.25,81575.31,0.0,0.96509,3e-05,3.95948]
[1778015819625,45.25,81575.93,0.0,0.96512,3e-05,3.95724]
[1778015824660,45.25,81573.39,0.0,0.96504,3e-05,3.96456]
[1778015826674,45.25,81568.87,0.0,0.96489,3e-05,3.97816]
[1778015831709,45.25,81568.72,0.0,0.96489,3e-05,3.97816]
[1778015836743,45.25,81573.1,0.0,0.96504,3e-05,3.96436]
[1778015839765,45.25,81565.39,0.0,0.96479,3e-05,3.98764]
[1778015840772,45.25,81563.11,0.0,0.96471,3e-05,3.99449]
[1778015845807,45.24,81558.66,0.0,0.96457,3e-05,4.00741]
[1778015851851,45.24,81557.17,0.0,0.96456,3e-05,4.00695]
[1778015857892,45.24,81555.53,0.0,0.96452,3e-05,4.01095]
[1778015858899,45.24,81575.09,0.0,0.96517,3e-05,3.95104]
[1778015859907,45.24,81571.77,0.0,0.96506,3e-05,3.96106]
[1778015864941,45.24,81566.84,0.0,0.96491,3e-05,3.9756]
[1778015866955,45.23,81557.95,0.0,0.96461,3e-05,4.00254]
[1778015867962,45.23,81556.42,0.0,0.96456,3e-05,4.00708]
[1778015871993,45.23,81549.94,0.0,0.96435,3e-05,4.0263]
[1778015875013,45.23,81547.14,0.0,0.96426,3e-05,4.03431]
[1778015880047,45.23,81545.0,0.0,0.9642,3e-05,4.03982]
[1778015885084,45.22,81541.84,0.0,0.96411,3e-05,4.04844]
[1778015890117,45.22,81547.01,0.0,0.96429,3e-05,4.0313]
[1778015892131,45.22,81548.62,0.0,0.96435,3e-05,4.02594]
[1778015897167,45.21,81547.41,0.0,0.96432,3e-05,4.0287]
[1778015902201,45.21,81546.04,0.0,0.96429,3e-05,4.03194]
[1778015907238,45.21,81543.66,0.0,0.96422,3e-05,4.03826]
[1778015912273,45.2,81544.67,0.0,0.9643,3e-05,4.03001]
[1778015916301,45.2,81537.98,0.0,0.96408,3e-05,4.04987]
[1778015917308,45.2,81536.35,0.0,0.96402,3e-05,4.05469]
[1778015924358,45.19,81541.0,0.0,0.9642,3e-05,4.03878]
[1778015929394,45.19,81538.75,0.0,0.96413,3e-05,4.0447]
[1778015934431,45.18,81534.77,0.0,0.96401,3e-05,4.05571]
[1778015939462,45.18,81530.63,0.0,0.96388,3e-05,4.06747]
[1778015947107,45.18,81528.29,0.0,0.96382,3e-05,4.07325]
[1778015952553,45.17,81525.24,0.0,0.96373,3e-05,4.08148]
[1778015955576,45.17,81530.23,0.0,0.96391,3e-05,4.0654]
[1778015961617,45.17,81530.31,0.0,0.96392,3e-05,4.0641]
[1778015967247,45.16,81533.25,0.0,0.96403,3e-05,4.05405]
[1778015971686,45.16,81529.98,0.0,0.96396,3e-05,4.05913]
[1778015977318,45.15,81527.15,0.0,0.96388,3e-05,4.06682]
[1778015982765,45.15,81528.88,0.0,0.96395,3e-05,4.06005]
[1778015987799,45.15,81529.91,0.0,0.964,3e-05,4.05572]
[1778015992835,45.14,81530.55,0.0,0.96403,3e-05,4.05261]
[1778015995856,45.14,81525.86,0.0,0.96388,3e-05,4.06642]
[1778016000894,45.13,81525.78,0.0,0.96389,3e-05,4.06534]
[1778016005926,45.13,81526.43,0.0,0.96393,3e-05,4.06199]
[1778016012976,45.12,81528.12,0.0,0.96401,3e-05,4.0549]
[1778016019017,45.12,81530.1,0.0,0.96409,3e-05,4.04722]
[1778016024051,45.11,81533.79,0.0,0.96423,3e-05,4.03457]
[1778016029087,45.11,81534.44,0.0,0.96427,3e-05,4.03138]
[1778016034122,45.11,81534.69,0.0,0.96432,3e-05,4.0254]
[1778016039158,45.1,81534.87,0.0,0.96434,3e-05,4.02375]
[1778016041171,45.1,81526.97,0.0,0.96407,3e-05,4.04773]
[1778016046205,45.1,81526.02,0.0,0.96406,3e-05,4.04938]
[1778016051241,45.09,81524.78,0.0,0.96403,3e-05,4.05194]
[1778016056278,45.09,81527.01,0.0,0.96412,3e-05,4.04376]
[1778016061311,45.08,81526.81,0.0,0.96412,3e-05,4.0432]
[1778016066346,45.08,81523.63,0.0,0.96403,3e-05,4.05184]
[1778016071380,45.07,81522.01,0.0,0.96399,3e-05,4.05567]
[1778016076416,45.07,81517.3,0.0,0.96384,3e-05,4.06905]
[1778016081453,45.07,81517.22,0.0,0.96385,3e-05,4.06798]
[1778016086487,45.06,81515.66,0.0,0.96381,3e-05,4.07152]
[1778016089507,45.06,81512.39,0.0,0.96371,3e-05,4.08088]
[1778016091522,45.06,81533.92,0.0,0.96448,3e-05,4.00951]
[1778016092529,45.06,81541.79,0.0,0.96475,3e-05,3.98521]
[1778016093536,45.06,81541.97,0.0,0.96475,3e-05,3.98452]
[1778016099578,45.05,81538.28,0.0,0.96464,3e-05,3.9951]
[1778016104613,45.05,81533.14,0.0,0.96447,3e-05,4.01031]
[1778016109653,45.05,81530.13,0.0,0.96438,3e-05,4.01899]
[1778016111668,45.05,81535.66,0.0,0.96457,3e-05,4.00169]
[1778016116701,45.05,81535.36,0.0,0.96456,3e-05,4.00209]
[1778016121739,45.04,81535.9,0.0,0.96458,3e-05,3.99999]
[1778016128373,45.04,81535.71,0.0,0.96458,3e-05,4.00002]
[1778016129792,45.04,81526.26,0.0,0.96427,3e-05,4.02896]
[1778016135422,45.04,81526.84,0.0,0.96429,3e-05,4.02637]
[1778016140868,45.04,81527.35,0.0,0.96432,3e-05,4.0238]
[1778016145903,45.03,81525.74,0.0,0.96428,3e-05,4.02789]
[1778016150941,45.03,81523.49,0.0,0.96421,3e-05,4.03389]
[1778016155974,45.03,81519.12,0.0,0.96411,3e-05,4.0424]
[1778016159013,45.02,81547.03,0.0,0.96506,3e-05,3.95594]
[1778016164044,45.02,81548.86,0.0,0.96512,3e-05,3.94999]
[1778016169078,45.02,81549.85,0.0,0.96516,3e-05,3.94665]
[1778016174116,45.02,81548.34,0.0,0.96511,3e-05,3.95093]
[1778016180171,45.02,81549.05,0.0,0.96514,3e-05,3.94833]
[1778016186201,45.02,81549.47,0.0,0.96516,3e-05,3.94665]
[1778016191235,45.02,81546.59,0.0,0.96506,3e-05,3.95512]
[1778016196270,45.01,81546.17,0.0,0.96505,3e-05,3.95604]
[1778016202312,45.01,81545.67,0.0,0.96504,3e-05,3.95715]
[1778016207347,45.01,81545.0,0.0,0.96502,3e-05,3.95887]
[1778016212382,45.01,81544.82,0.0,0.96505,3e-05,3.95506]
[1778016217417,45.01,81545.43,0.0,0.96508,3e-05,3.95292]
[1778016222451,45.01,81543.04,0.0,0.965,3e-05,3.96005]
[1778016227488,45.01,81540.39,0.0,0.96491,3e-05,3.96795]
[1778016229501,45.01,81534.57,0.0,0.96472,3e-05,3.98572]
[1778016231516,45.01,81529.78,0.0,0.96456,3e-05,4.0003]
[1778016235543,45.01,81525.6,0.0,0.96442,3e-05,4.01274]
[1778016240578,45.0,81520.37,0.0,0.96425,3e-05,4.02824]
[1778016245614,45.0,81522.92,0.0,0.96434,3e-05,4.01961]
[1778016249643,45.0,81532.84,0.0,0.96469,3e-05,3.98841]
[1778016250648,45.0,81532.42,0.0,0.96467,3e-05,3.9896]
[1778016255683,45.0,81532.64,0.0,0.96469,3e-05,3.98843]
[1778016260718,45.0,81535.53,0.0,0.96479,3e-05,3.97903]
[1778016266760,44.99,81533.97,0.0,0.96474,3e-05,3.98324]
[1778016271796,44.99,81534.84,0.0,0.96481,3e-05,3.97598]
[1778016276830,44.99,81534.85,0.0,0.96482,3e-05,3.97543]
[1778016281873,44.99,81537.02,0.0,0.9649,3e-05,3.96819]
[1778016286900,44.99,81539.59,0.0,0.96499,3e-05,3.95993]
[1778016291935,44.98,81540.75,0.0,0.96503,3e-05,3.95595]
[1778016296969,44.98,81540.82,0.0,0.96504,3e-05,3.9554]
[1778016302005,44.98,81541.55,0.0,0.96506,3e-05,3.95286]
[1778016307040,44.98,81541.9,0.0,0.96508,3e-05,3.95149]
[1778016310061,44.98,81549.11,0.0,0.96532,3e-05,3.92938]
[1778016315119,44.98,81547.53,0.0,0.96527,3e-05,3.93419]
[1778016316116,44.98,81556.76,0.0,0.96557,3e-05,3.90615]
[1778016317122,44.98,81571.16,0.0,0.96605,3e-05,3.86268]
[1778016319136,44.98,81578.74,0.0,0.96629,3e-05,3.84009]
[1778016323736,44.98,81572.87,0.0,0.9661,3e-05,3.85808]
[1778016329207,44.98,81573.72,0.0,0.96612,3e-05,3.85596]
[1778016334242,44.99,81573.49,0.0,0.96614,3e-05,3.85303]
[1778016339277,44.99,81574.92,0.0,0.96618,3e-05,3.84911]
[1778016344314,44.99,81574.37,0.0,0.96616,3e-05,3.85117]
[1778016349347,44.99,81574.61,0.0,0.96617,3e-05,3.85082]
[1778016357403,44.99,81577.25,0.0,0.96625,3e-05,3.84351]
[1778016362438,44.99,81575.66,0.0,0.96619,3e-05,3.84863]
[1778016363445,44.99,81562.33,0.0,0.96575,3e-05,3.88888]
[1778016364452,44.99,81560.15,0.0,0.96568,3e-05,3.89548]
[1778016369487,44.99,81559.76,0.0,0.96567,3e-05,3.89659]
[1778016374523,44.99,81557.3,0.0,0.96559,3e-05,3.90396]
[1778016379557,44.99,81555.59,0.0,0.96553,3e-05,3.90916]
[1778016384593,44.99,81549.71,0.0,0.96534,3e-05,3.92713]
[1778016389627,44.99,81544.23,0.0,0.96515,3e-05,3.94378]
[1778016394662,44.99,81540.56,0.0,0.96507,3e-05,3.9508]
[1778016401710,44.99,81539.2,0.0,0.96502,3e-05,3.95462]
[1778016406748,44.99,81532.85,0.0,0.96481,3e-05,3.97381]
[1778016411786,44.99,81533.69,0.0,0.96485,3e-05,3.97078]
[1778016416820,44.99,81534.9,0.0,0.96489,3e-05,3.96664]
[1778016422863,44.99,81535.87,0.0,0.96493,3e-05,3.96318]
[1778016427898,44.98,81537.07,0.0,0.96497,3e-05,3.95912]
[1778016432933,44.98,81537.68,0.0,0.965,3e-05,3.95688]
[1778016437969,44.98,81538.23,0.0,0.96502,3e-05,3.95483]
[1778016439983,44.98,81544.28,0.0,0.96523,3e-05,3.93619]
[1778016440990,44.98,81549.89,0.0,0.96541,3e-05,3.91904]
[1778016441997,44.98,81549.25,0.0,0.96539,3e-05,3.92098]
[1778016447031,44.98,81547.26,0.0,0.96533,3e-05,3.92698]
[1778016452067,44.98,81545.83,0.0,0.96531,3e-05,3.92726]
[1778016457102,44.98,81544.32,0.0,0.96526,3e-05,3.93184]
[1778016462137,44.98,81540.79,0.0,0.96514,3e-05,3.94255]
[1778016467172,44.98,81542.83,0.0,0.96521,3e-05,3.93625]
[1778016472207,44.98,81542.6,0.0,0.96521,3e-05,3.9369]
[1778016478251,44.98,81542.45,0.0,0.9652,3e-05,3.93731]
[1778016483285,44.98,81542.76,0.0,0.96521,3e-05,3.93632]
[1778016487312,44.98,81537.11,0.0,0.96502,3e-05,3.9535]
[1778016492349,44.98,81532.05,0.0,0.96486,3e-05,3.96875]
[1778016494934,44.98,81515.41,0.0,0.9643,3e-05,4.0199]
[1778016495369,44.98,81515.41,0.0,0.9643,3e-05,4.01975]
[1778016497382,44.98,81510.45,0.0,0.96413,3e-05,4.03479]
[1778016502417,44.97,81514.93,0.0,0.96429,3e-05,4.02009]
[1778016507452,44.97,81513.3,0.0,0.96425,3e-05,4.02434]
[1778016512489,44.97,81501.4,0.0,0.96388,3e-05,4.05641]
[1778016513494,44.97,81500.8,0.0,0.96386,3e-05,4.05806]
[1778016518529,44.96,81498.96,0.0,0.96381,3e-05,4.06261]
[1778016520542,44.96,81493.84,0.0,0.96364,3e-05,4.07809]
[1778016521550,44.96,81488.7,0.0,0.96347,3e-05,4.09392]
[1778016525580,44.96,81483.62,0.0,0.9633,3e-05,4.10863]
[1778016528599,44.95,81477.77,0.0,0.96311,4e-05,4.12609]
[1778016533635,44.95,81477.6,0.0,0.96312,4e-05,4.12527]
[1778016534641,44.94,81483.03,0.0,0.96331,3e-05,4.10747]
[1778016535648,44.94,81479.32,0.0,0.96319,4e-05,4.11886]
[1778016540683,44.94,81475.83,0.0,0.96308,4e-05,4.12828]
[1778016542697,44.94,81471.09,0.0,0.96292,4e-05,4.1426]
[1778016547732,44.93,81471.72,0.0,0.96297,4e-05,4.13888]
[1778016552767,44.92,81470.53,0.0,0.96294,4e-05,4.14094]
[1778016557802,44.92,81463.46,0.0,0.96271,4e-05,4.16163]
[1778016559819,44.92,81461.14,0.0,0.96264,4e-05,4.16825]
[1778016565863,44.91,81459.05,0.0,0.96259,4e-05,4.17255]
[1778016570898,44.9,81460.02,0.0,0.96264,4e-05,4.1675]
[1778016572913,44.9,81445.78,0.0,0.96218,4e-05,4.20811]
[1778016573919,44.9,81436.83,0.0,0.96186,4e-05,4.23644]
[1778016574926,44.89,81428.04,0.0,0.96155,4e-05,4.26434]
[1778016575937,44.89,81427.91,0.0,0.96155,4e-05,4.26424]
[1778016576943,44.89,81416.81,0.0,0.96115,4e-05,4.29974]
[1778016577950,44.89,81412.6,0.0,0.96099,4e-05,4.31401]
[1778016582985,44.88,81414.7,0.0,0.9611,4e-05,4.30423]
[1778016588023,44.89,81420.36,0.0,0.9613,4e-05,4.28645]
[1778016593055,44.88,81422.0,0.0,0.96137,4e-05,4.28059]
[1778016598091,44.88,81435.22,0.0,0.96187,4e-05,4.23544]
[1778016599098,44.87,81435.88,0.0,0.9619,4e-05,4.2329]
[1778016603131,44.87,81430.42,0.0,0.96172,4e-05,4.24881]
[1778016605153,44.86,81424.37,0.0,0.96151,4e-05,4.26748]
[1778016607154,44.86,81415.89,0.0,0.96121,4e-05,4.29468]
[1778016612190,44.83,81417.31,0.0,0.96137,4e-05,4.27983]
[1778016617230,44.82,81417.45,0.0,0.9614,4e-05,4.27688]
[1778016622263,44.8,81413.57,0.0,0.96133,4e-05,4.28314]
[1778016623268,44.8,81407.0,0.0,0.96109,4e-05,4.30467]
[1778016624275,44.8,81402.71,0.0,0.96093,4e-05,4.31884]
[1778016628306,44.8,81385.01,0.0,0.96027,4e-05,4.37719]
[1778016629310,44.8,81374.41,0.0,0.95987,4e-05,4.41226]
[1778016630319,44.8,81370.24,0.0,0.95971,4e-05,4.42604]
[1778016632332,44.8,81381.34,0.0,0.96017,4e-05,4.38477]
[1778016633338,44.8,81381.74,0.0,0.96019,4e-05,4.38339]
[1778016635927,44.8,81386.84,0.0,0.96038,4e-05,4.36656]
[1778016643407,44.8,81383.21,0.0,0.96024,4e-05,4.37857]
[1778016648011,44.8,81390.26,0.0,0.9605,4e-05,4.35542]
[1778016653481,44.8,81389.24,0.0,0.96046,4e-05,4.35912]
[1778016658080,44.8,81394.97,0.0,0.96067,4e-05,4.34057]
[1778016663551,44.8,81392.99,0.0,0.96059,4e-05,4.34764]
[1778016664557,44.8,81384.69,0.0,0.96028,4e-05,4.37502]
[1778016665566,44.8,81377.66,0.0,0.96002,4e-05,4.3983]
[1778016671609,44.8,81378.01,0.0,0.96003,4e-05,4.3972]
[1778016672616,44.8,81371.48,0.0,0.95978,4e-05,4.41887]
[1778016674635,44.8,81368.58,0.0,0.95967,4e-05,4.42846]
[1778016679667,44.8,81365.02,0.0,0.95954,4e-05,4.44009]
[1778016684699,44.8,81364.28,0.0,0.95952,4e-05,4.44223]
[1778016689734,44.8,81361.49,0.0,0.95941,4e-05,4.45122]
[1778016694770,44.8,81362.54,0.0,0.95949,4e-05,4.44304]
[1778016699806,44.8,81357.53,0.0,0.95931,4e-05,4.45935]
[1778016704840,44.8,81357.74,0.0,0.95932,4e-05,4.4581]
[1778016709881,44.79,81348.82,0.0,0.95899,4e-05,4.48746]
[1778016710882,44.79,81342.16,0.0,0.95873,4e-05,4.50971]
[1778016711889,44.79,81347.22,0.0,0.95893,4e-05,4.49248]
[1778016713904,44.79,81345.93,0.0,0.95888,4e-05,4.49647]
[1778016717932,44.79,81353.01,0.0,0.95916,4e-05,4.47202]
[1778016719945,44.79,81360.24,0.0,0.95944,4e-05,4.44752]
[1778016724982,44.79,81359.47,0.0,0.95942,4e-05,4.44941]
[1778016728015,44.79,81368.05,0.0,0.95975,4e-05,4.4204]
[1778016730018,44.78,81370.61,0.0,0.95985,4e-05,4.41169]
[1778016735054,44.78,81371.95,0.0,0.95991,4e-05,4.40691]
[1778016737066,44.78,81377.54,0.0,0.96012,4e-05,4.38828]
[1778016738074,44.78,81377.17,0.0,0.9601,4e-05,4.38948]
[1778016744115,44.78,81376.9,0.0,0.96009,4e-05,4.3903]
[1778016749150,44.78,81374.75,0.0,0.96001,4e-05,4.39738]
[1778016754186,44.78,81379.4,0.0,0.96022,4e-05,4.37775]
[1778016758214,44.78,81372.41,0.0,0.95996,4e-05,4.40096]
[1778016761235,44.78,81369.54,0.0,0.95985,4e-05,4.41044]
[1778016766270,44.78,81369.2,0.0,0.95984,4e-05,4.41146]
[1778016770298,44.78,81362.85,0.0,0.9596,4e-05,4.43248]
[1778016772312,44.78,81356.95,0.0,0.95938,4e-05,4.45205]
[1778016777349,44.78,81350.6,0.0,0.95914,4e-05,4.47284]
[1778016779364,44.78,81347.09,0.0,0.95901,4e-05,4.48435]
[1778016782384,44.78,81341.86,0.0,0.95881,4e-05,4.50151]
[1778016785407,44.78,81339.11,0.0,0.95871,4e-05,4.51026]
[1778016787421,44.77,81328.82,0.0,0.95831,4e-05,4.54467]
[1778016788428,44.77,81315.92,0.0,0.95781,4e-05,4.5883]
[1778016789437,44.77,81312.31,0.0,0.95767,4e-05,4.60032]
[1778016791446,44.77,81317.81,0.0,0.9579,4e-05,4.5809]
[1778016797491,44.76,81318.69,0.0,0.95795,4e-05,4.57609]
[1778016799068,44.76,81312.36,0.0,0.95771,4e-05,4.59706]
[1778016801519,44.76,81306.93,0.0,0.95751,4e-05,4.61459]
[1778016806560,44.75,81298.88,0.0,0.95721,4e-05,4.64038]
[1778016811598,44.75,81296.34,0.0,0.95717,4e-05,4.64267]
[1778016816633,44.74,81293.17,0.0,0.95707,4e-05,4.65143]
[1778016821677,44.73,81298.57,0.0,0.95731,4e-05,4.6307]
[1778016823685,44.73,81306.8,0.0,0.95764,4e-05,4.60175]
[1778016827713,44.72,81315.42,0.0,0.958,4e-05,4.57101]
[1778016832747,44.72,81314.45,0.0,0.95797,4e-05,4.57291]
[1778016837783,44.72,81316.33,0.0,0.95806,4e-05,4.56503]
[1778016842818,44.71,81316.55,0.0,0.95809,4e-05,4.56284]
[1778016847853,44.71,81314.59,0.0,0.95803,4e-05,4.56799]
[1778016849418,44.7,81307.31,0.0,0.95775,4e-05,4.59253]
[1778016851881,44.7,81305.48,0.0,0.95769,4e-05,4.59774]
[1778016856916,44.7,81306.48,0.0,0.95774,4e-05,4.59252]
[1778016857923,44.69,81311.84,0.0,0.95796,4e-05,4.57389]
[1778016862958,44.69,81311.39,0.0,0.95796,4e-05,4.57399]
[1778016867993,44.68,81313.96,0.0,0.95808,4e-05,4.56382]
[1778016873028,44.68,81297.9,0.0,0.95749,4e-05,4.61297]
[1778016874034,44.68,81290.96,0.0,0.95722,4e-05,4.63647]
[1778016875042,44.68,81289.42,0.0,0.95716,4e-05,4.64137]
[1778016880077,44.67,81282.07,0.0,0.95689,4e-05,4.66467]
[1778016881084,44.67,81277.62,0.0,0.95672,4e-05,4.67962]
[1778016886119,44.66,81276.41,0.0,0.9567,4e-05,4.68136]
[1778016891154,44.65,81273.29,0.0,0.9566,4e-05,4.68977]
[1778016896189,44.64,81273.92,0.0,0.95665,4e-05,4.68509]
[1778016901226,44.64,81277.94,0.0,0.95684,4e-05,4.66868]
[1778016906259,44.63,81276.93,0.0,0.95683,4e-05,4.66979]
[1778016911297,44.62,81275.62,0.0,0.95681,4e-05,4.67146]
[1778016915324,44.61,81281.48,0.0,0.95706,4e-05,4.6498]
[1778016916331,44.61,81289.1,0.0,0.95737,4e-05,4.62307]
[1778016917338,44.61,81292.19,0.0,0.9575,4e-05,4.61174]
[1778016922372,44.6,81289.12,0.0,0.95742,4e-05,4.61859]
[1778016925393,44.59,81294.61,0.0,0.95768,4e-05,4.59671]
[1778016926401,44.59,81296.82,0.0,0.95778,4e-05,4.58817]
[1778016927407,44.58,81301.87,0.0,0.95799,4e-05,4.56993]
[1778016929421,44.58,81304.36,0.0,0.95811,4e-05,4.5596]
[1778016931436,44.57,81299.13,0.0,0.95796,4e-05,4.5713]
[1778016936472,44.55,81296.01,0.0,0.95789,4e-05,4.57738]
[1778016941505,44.54,81292.7,0.0,0.95781,4e-05,4.58416]
[1778016946540,44.52,81291.76,0.0,0.95782,4e-05,4.58284]
[1778016951575,44.51,81289.24,0.0,0.95777,4e-05,4.58699]
[1778016956611,44.49,81288.47,0.0,0.95779,4e-05,4.58516]
[1778016961646,44.48,81286.57,0.0,0.95777,4e-05,4.58726]
[1778016967689,44.47,81284.15,0.0,0.95769,4e-05,4.59353]
[1778016972724,44.47,81280.74,0.0,0.95757,4e-05,4.60383]
[1778016978765,44.46,81280.43,0.0,0.95758,4e-05,4.60349]
[1778016983801,44.46,81273.82,0.0,0.95733,4e-05,4.62508]
[1778016990415,44.45,81272.93,0.0,0.95731,4e-05,4.6265]
[1778016995886,44.45,81273.39,0.0,0.95739,4e-05,4.61889]
[1778017000485,44.45,81294.21,0.0,0.95822,4e-05,4.54627]
[1778017000920,44.44,81294.21,0.0,0.95823,4e-05,4.54608]
[1778017001927,44.44,81294.71,0.0,0.95825,4e-05,4.54421]
[1778017003941,44.44,81302.41,0.0,0.95855,4e-05,4.51765]
[1778017004948,44.44,81304.02,0.0,0.95862,4e-05,4.51206]
[1778017010556,44.44,81312.34,0.0,0.95895,4e-05,4.48335]
[1778017011997,44.44,81314.95,0.0,0.95905,4e-05,4.47438]
[1778017014011,44.44,81322.11,0.0,0.95933,4e-05,4.45014]
[1778017017033,44.44,81328.66,0.0,0.95958,4e-05,4.42811]
[1778017022067,44.44,81337.22,0.0,0.95991,4e-05,4.39957]
[1778017027103,44.44,81334.38,0.0,0.9598,4e-05,4.4093]
[1778017030126,44.44,81340.31,0.0,0.96002,4e-05,4.38959]
[1778017035164,44.44,81354.39,0.0,0.96055,4e-05,4.34309]
[1778017036165,44.44,81363.1,0.0,0.96087,4e-05,4.31441]
[1778017037173,44.44,81363.61,0.0,0.96089,4e-05,4.31291]
[1778017038179,44.45,81356.45,0.0,0.96062,4e-05,4.33676]
[1778017039186,44.45,81356.92,0.0,0.96064,4e-05,4.33534]
[1778017041200,44.45,81367.05,0.0,0.96101,4e-05,4.30218]
[1778017042207,44.45,81368.29,0.0,0.96106,4e-05,4.29829]
[1778017047242,44.45,81367.95,0.0,0.96103,4e-05,4.30034]
[1778017051270,44.45,81377.66,0.0,0.96142,4e-05,4.26497]
[1778017053284,44.45,81384.28,0.0,0.96166,4e-05,4.2438]
[1778017055298,44.46,81388.05,0.0,0.96179,4e-05,4.23205]
[1778017057312,44.46,81381.87,0.0,0.96156,4e-05,4.25277]
[1778017059326,44.46,81379.88,0.0,0.96148,4e-05,4.25975]
[1778017064360,44.46,81381.02,0.0,0.96151,4e-05,4.25718]
[1778017069397,44.47,81380.88,0.0,0.96149,4e-05,4.25877]
[1778017074432,44.47,81386.11,0.0,0.96167,4e-05,4.24283]
[1778017076446,44.47,81391.49,0.0,0.96186,4e-05,4.22583]
[1778017078459,44.48,81398.55,0.0,0.96211,4e-05,4.2035]
[1778017082487,44.48,81385.36,0.0,0.96162,4e-05,4.24732]
[1778017083494,44.48,81382.9,0.0,0.96153,4e-05,4.25561]
[1778017088529,44.48,81385.06,0.0,0.9616,4e-05,4.24954]
[1778017093565,44.49,81388.77,0.0,0.96172,4e-05,4.23862]
[1778017098599,44.49,81391.78,0.0,0.96182,4e-05,4.23]
[1778017103634,44.49,81394.17,0.0,0.96189,4e-05,4.22338]
[1778017107661,44.5,81399.27,0.0,0.96207,4e-05,4.20778]
[1778017113706,44.5,81397.2,0.0,0.96201,4e-05,4.21185]
[1778017118741,44.51,81394.33,0.0,0.96189,4e-05,4.22248]
[1778017123775,44.51,81396.99,0.0,0.96197,4e-05,4.21514]
[1778017125793,44.51,81401.27,0.0,0.96212,4e-05,4.20184]
[1778017127803,44.52,81415.67,0.0,0.96264,4e-05,4.15593]
[1778017128810,44.52,81416.02,0.0,0.96265,4e-05,4.15509]
[1778017131831,44.52,81420.28,0.0,0.96279,4e-05,4.14235]
[1778017133845,44.52,81409.28,0.0,0.96239,4e-05,4.17836]
[1778017134852,44.52,81408.46,0.0,0.96235,4e-05,4.18128]
[1778017139887,44.53,81406.38,0.0,0.96226,4e-05,4.18961]
[1778017144922,44.53,81402.27,0.0,0.9621,4e-05,4.20418]
[1778017146938,44.53,81394.63,0.0,0.96181,4e-05,4.22942]
[1778017151654,44.54,81379.96,0.0,0.96126,4e-05,4.27834]
[1778017151972,44.54,81379.96,0.0,0.96126,4e-05,4.27857]
[1778017157009,44.54,81378.85,0.0,0.96121,4e-05,4.28336]
[1778017162050,44.55,81378.82,0.0,0.96119,4e-05,4.28456]
[1778017164058,44.55,81384.39,0.0,0.96139,4e-05,4.26682]
[1778017169093,44.55,81383.99,0.0,0.96137,4e-05,4.26899]
[1778017174129,44.55,81387.32,0.0,0.96152,4e-05,4.25466]
[1778017176142,44.56,81382.19,0.0,0.96133,4e-05,4.27175]
[1778017181864,44.56,81382.37,0.0,0.96132,4e-05,4.27187]
[1778017183191,44.56,81377.23,0.0,0.96113,4e-05,4.28898]
[1778017185206,44.56,81375.66,0.0,0.96107,4e-05,4.29432]
[1778017190242,44.56,81377.04,0.0,0.96112,4e-05,4.29024]
[1778017195276,44.56,81377.85,0.0,0.96114,4e-05,4.2881]
[1778017200323,44.57,81372.7,0.0,0.96094,4e-05,4.30592]
[1778017202334,44.57,81349.78,0.0,0.96007,4e-05,4.38207]
[1778017203339,44.57,81341.24,0.0,0.95975,4e-05,4.41056]
[1778017204344,44.57,81353.7,0.0,0.96022,4e-05,4.36902]
[1778017205351,44.57,81362.35,0.0,0.96055,4e-05,4.34039]
[1778017206359,44.57,81365.82,0.0,0.96068,4e-05,4.32902]
[1778017211393,44.57,81363.62,0.0,0.96059,4e-05,4.33682]
[1778017216430,44.57,81367.3,0.0,0.96072,4e-05,4.32514]
[1778017219449,44.57,81373.64,0.0,0.96096,4e-05,4.30438]
[1778017222473,44.57,81378.69,0.0,0.96114,4e-05,4.288]
[1778017225492,44.57,81361.02,0.0,0.96048,4e-05,4.34645]
[1778017228514,44.57,81362.7,0.0,0.96054,4e-05,4.34112]
[1778017231535,44.57,81354.27,0.0,0.96026,4e-05,4.36487]
[1778017232543,44.57,81354.44,0.0,0.96026,4e-05,4.36432]
[1778017233550,44.57,81348.13,0.0,0.96003,4e-05,4.3853]
[1778017234556,44.57,81349.5,0.0,0.96008,4e-05,4.38072]
[1778017239591,44.57,81345.58,0.0,0.95994,4e-05,4.39314]
[1778017243619,44.57,81342.97,0.0,0.95984,4e-05,4.4012]
[1778017246640,44.57,81337.51,0.0,0.95964,4e-05,4.41892]
[1778017250669,44.57,81331.17,0.0,0.9594,4e-05,4.43965]
[1778017252683,44.56,81325.2,0.0,0.95918,4e-05,4.45948]
[1778017258726,44.56,81320.99,0.0,0.95902,4e-05,4.47276]
[1778017263761,44.56,81319.85,0.0,0.95898,4e-05,4.47672]
[1778017265775,44.56,81327.24,0.0,0.95926,4e-05,4.45194]
[1778017266780,44.56,81333.01,0.0,0.95948,4e-05,4.43266]
[1778017267788,44.56,81335.35,0.0,0.95957,4e-05,4.42496]
[1778017270809,44.56,81340.98,0.0,0.95978,4e-05,4.40659]
[1778017271817,44.56,81346.46,0.0,0.95999,4e-05,4.38817]
[1778017273836,44.56,81350.19,0.0,0.96014,4e-05,4.37555]
[1778017277863,44.56,81355.2,0.0,0.96033,4e-05,4.35858]
[1778017283907,44.56,81359.35,0.0,0.96049,4e-05,4.34484]
[1778017289949,44.56,81362.99,0.0,0.96062,4e-05,4.33285]
[1778017294984,44.56,81364.1,0.0,0.96069,4e-05,4.32536]
[1778017295993,44.56,81355.34,0.0,0.96036,4e-05,4.35461]
[1778017296998,44.57,81356.64,0.0,0.96041,4e-05,4.35052]
[1778017302034,44.56,81355.65,0.0,0.96037,4e-05,4.35357]
[1778017307069,44.56,81356.32,0.0,0.96041,4e-05,4.35064]
[1778017312790,44.56,81357.33,0.0,0.96045,4e-05,4.34669]
[1778017318149,44.56,81358.06,0.0,0.96048,4e-05,4.34422]
[1778017323182,44.56,81358.12,0.0,0.96048,4e-05,4.34407]
[1778017328221,44.56,81358.76,0.0,0.96051,4e-05,4.34135]
[1778017330232,44.56,81353.43,0.0,0.96031,4e-05,4.35907]
[1778017335266,44.56,81351.43,0.0,0.96024,4e-05,4.36566]
[1778017340301,44.56,81348.24,0.0,0.96012,4e-05,4.37557]
[1778017345336,44.55,81353.3,0.0,0.96032,4e-05,4.35805]
[1778017346343,44.55,81359.88,0.0,0.96057,4e-05,4.33615]
[1778017347350,44.55,81363.48,0.0,0.96071,4e-05,4.32419]
[1778017351378,44.55,81366.45,0.0,0.96088,4e-05,4.30809]
[1778017356413,44.54,81368.24,0.0,0.96098,4e-05,4.29899]
[1778017358427,44.53,81374.71,0.0,0.96123,4e-05,4.27649]
[1778017359434,44.53,81374.85,0.0,0.96125,4e-05,4.27544]
[1778017360444,44.53,81382.49,0.0,0.96153,4e-05,4.24987]
[1778017361448,44.53,81376.61,0.0,0.96132,4e-05,4.26854]
[1778017362455,44.53,81367.1,0.0,0.96097,4e-05,4.29981]
[1778017363462,44.53,81365.34,0.0,0.9609,4e-05,4.30561]
[1778017368497,44.53,81365.02,0.0,0.96089,4e-05,4.30665]
[1778017375546,44.52,81364.52,0.0,0.96088,4e-05,4.30763]
[1778017380582,44.52,81362.92,0.0,0.96084,4e-05,4.31096]
[1778017382596,44.51,81356.41,0.0,0.96061,4e-05,4.33115]
[1778017384609,44.51,81341.94,0.0,0.96007,4e-05,4.37911]
[1778017385617,44.51,81341.13,0.0,0.96004,4e-05,4.38169]
[1778017389644,44.51,81333.19,0.0,0.95974,4e-05,4.40772]
[1778017390652,44.51,81327.41,0.0,0.95952,4e-05,4.42694]
[1778017393673,44.51,81320.28,0.0,0.95925,4e-05,4.45039]
[1778017398707,44.5,81323.6,0.0,0.95939,4e-05,4.43828]
[1778017400721,44.5,81334.88,0.0,0.95983,4e-05,4.4001]
[1778017401727,44.5,81335.29,0.0,0.95984,4e-05,4.39862]
[1778017406764,44.5,81334.54,0.0,0.95982,4e-05,4.40061]
[1778017409786,44.5,81341.69,0.0,0.9601,4e-05,4.37581]
[1778017410793,44.5,81346.14,0.0,0.96028,4e-05,4.3603]
[1778017413813,44.5,81356.02,0.0,0.96069,4e-05,4.3232]
[1778017416834,44.5,81360.13,0.0,0.96084,4e-05,4.3097]
[1778017421869,44.5,81365.61,0.0,0.96105,4e-05,4.29178]
[1778017424891,44.5,81356.25,0.0,0.96069,4e-05,4.32275]
[1778017425897,44.5,81346.38,0.0,0.96032,4e-05,4.35543]
[1778017426908,44.5,81345.38,0.0,0.96029,4e-05,4.35867]
[1778017428918,44.5,81340.02,0.0,0.96009,4e-05,4.37632]
[1778017430936,44.49,81339.33,0.0,0.96006,4e-05,4.37838]
[1778017435966,44.49,81333.74,0.0,0.95986,4e-05,4.3964]
[1778017437981,44.49,81327.21,0.0,0.95961,4e-05,4.41799]
[1778017439994,44.49,81333.47,0.0,0.95985,4e-05,4.39669]
[1778017441002,44.49,81337.34,0.0,0.96,4e-05,4.38364]
[1778017444023,44.49,81336.83,0.0,0.95999,4e-05,4.38505]
[1778017449059,44.49,81331.5,0.0,0.95979,4e-05,4.40243]
[1778017451072,44.49,81327.98,0.0,0.95965,4e-05,4.414]
[1778017456107,44.48,81325.41,0.0,0.95956,4e-05,4.42203]
[1778017458121,44.48,81318.0,0.0,0.95928,4e-05,4.44669]
[1778017463157,44.48,81317.84,0.0,0.95928,4e-05,4.44643]
[1778017468192,44.48,81318.22,0.0,0.95931,4e-05,4.44435]
[1778017474233,44.48,81319.05,0.0,0.95936,4e-05,4.43854]
[1778017481282,44.49,81318.78,0.0,0.95933,4e-05,4.44081]
[1778017486317,44.49,81318.08,0.0,0.9593,4e-05,4.44415]
[1778017491352,44.49,81319.1,0.0,0.95932,4e-05,4.4417]
[1778017497396,44.5,81318.88,0.0,0.9593,4e-05,4.44364]
[1778017502431,44.5,81316.81,0.0,0.95921,4e-05,4.45158]
[1778017507466,44.5,81306.77,0.0,0.95882,4e-05,4.48575]
[1778017508473,44.5,81304.28,0.0,0.95872,4e-05,4.49432]
[1778017514235,44.5,81302.25,0.0,0.95865,4e-05,4.50012]
[1778017520557,44.49,81301.73,0.0,0.95865,4e-05,4.50034]
[1778017525594,44.49,81303.09,0.0,0.95871,4e-05,4.49558]
[1778017529620,44.49,81314.28,0.0,0.95915,4e-05,4.45689]
[1778017530629,44.49,81316.79,0.0,0.95925,4e-05,4.44827]
[1778017531636,44.49,81322.47,0.0,0.95951,4e-05,4.42471]
[1778017532642,44.49,81323.26,0.0,0.95954,4e-05,4.42196]
[1778017535663,44.49,81328.03,0.0,0.95972,4e-05,4.40571]
[1778017537677,44.48,81339.43,0.0,0.96017,4e-05,4.36624]
[1778017538685,44.48,81344.35,0.0,0.96037,4e-05,4.34924]
[1778017540699,44.48,81320.77,0.0,0.95948,4e-05,4.42681]
[1778017541705,44.47,81309.79,0.0,0.95907,4e-05,4.46308]
[1778017542713,44.47,81307.11,0.0,0.95897,4e-05,4.47134]
[1778017544731,44.47,81304.29,0.0,0.95886,4e-05,4.48053]
[1778017545735,44.47,81311.72,0.0,0.95916,4e-05,4.4552]
[1778017546741,44.47,81330.07,0.0,0.95988,4e-05,4.39204]
[1778017547748,44.47,81332.05,0.0,0.95995,4e-05,4.38538]
[1778017551778,44.46,81326.01,0.0,0.95975,4e-05,4.4029]
[1778017552785,44.45,81321.89,0.0,0.9596,4e-05,4.41602]
[1778017553789,44.45,81314.28,0.0,0.95932,4e-05,4.44089]
[1778017554798,44.45,81317.32,0.0,0.95944,4e-05,4.43053]
[1778017558825,44.43,81332.88,0.0,0.96012,4e-05,4.37091]
[1778017559832,44.42,81329.59,0.0,0.96,4e-05,4.38126]
[1778017562857,44.42,81324.31,0.0,0.95982,4e-05,4.39694]
[1778017564871,44.41,81317.4,0.0,0.95957,4e-05,4.4191]
[1778017566886,44.39,81327.16,0.0,0.96003,4e-05,4.37852]
[1778017567892,44.38,81329.71,0.0,0.96013,4e-05,4.36935]
[1778017568900,44.38,81335.39,0.0,0.96036,4e-05,4.34978]
[1778017569910,44.38,81338.58,0.0,0.96048,4e-05,4.33857]
[1778017570913,44.38,81332.94,0.0,0.96028,4e-05,4.35676]
[1778017571920,44.38,81325.77,0.0,0.96001,4e-05,4.38009]
[1778017572927,44.37,81324.91,0.0,0.95998,4e-05,4.38232]
[1778017573934,44.37,81336.6,0.0,0.96044,4e-05,4.34267]
[1778017574943,44.37,81341.15,0.0,0.96062,4e-05,4.32697]
[1778017575948,44.37,81335.42,0.0,0.9604,4e-05,4.34546]
[1778017576955,44.37,81328.08,0.0,0.96013,4e-05,4.36935]
[1778017577966,44.36,81327.11,0.0,0.9601,4e-05,4.37196]
[1778017582997,44.35,81333.92,0.0,0.9604,4e-05,4.34611]
[1778017584010,44.35,81346.43,0.0,0.96088,4e-05,4.30401]
[1778017585011,44.35,81356.0,0.0,0.96124,4e-05,4.27192]
[1778017586019,44.35,81358.53,0.0,0.96134,4e-05,4.26314]
[1778017591057,44.34,81356.22,0.0,0.96131,4e-05,4.26421]
[1778017594076,44.34,81361.52,0.0,0.96153,4e-05,4.24534]
[1778017595087,44.33,81367.46,0.0,0.96175,4e-05,4.22545]
[1778017598105,44.33,81373.01,0.0,0.96197,4e-05,4.20613]
[1778017603139,44.32,81373.38,0.0,0.962,4e-05,4.20297]
[1778017608174,44.32,81366.8,0.0,0.96178,4e-05,4.22248]
[1778017610188,44.31,81368.01,0.0,0.96184,4e-05,4.21768]
[1778017615223,44.31,81366.56,0.0,0.96181,4e-05,4.22028]
[1778017620258,44.3,81366.72,0.0,0.96184,4e-05,4.21755]
[1778017625293,44.29,81367.63,0.0,0.9619,4e-05,4.21239]
[1778017630328,44.28,81368.99,0.0,0.96197,4e-05,4.20578]
[1778017635363,44.28,81369.89,0.0,0.96203,4e-05,4.20069]
[1778017640398,44.27,81367.49,0.0,0.96196,4e-05,4.20638]
[1778017645436,44.26,81368.3,0.0,0.96202,4e-05,4.20115]
[1778017651478,44.25,81367.57,0.0,0.96206,4e-05,4.19688]
[1778017652483,44.25,81376.91,0.0,0.9624,4e-05,4.16616]
[1778017653509,44.25,81385.64,0.0,0.96272,4e-05,4.13791]
[1778017655222,44.25,81400.3,0.0,0.96325,4e-05,4.09022]
[1778017656518,44.25,81399.96,0.0,0.96324,4e-05,4.0911]
[1778017662557,44.24,81401.59,0.0,0.96332,4e-05,4.08439]
[1778017665293,44.24,81392.13,0.0,0.96298,4e-05,4.1143]
[1778017665578,44.24,81392.13,0.0,0.96298,4e-05,4.11404]
[1778017670613,44.24,81387.02,0.0,0.96282,4e-05,4.12914]
[1778017672628,44.24,81396.88,0.0,0.96318,4e-05,4.09691]
[1778017673635,44.23,81402.22,0.0,0.96337,4e-05,4.07958]
[1778017675648,44.23,81404.8,0.0,0.96347,4e-05,4.07096]
[1778017678669,44.23,81398.79,0.0,0.96326,4e-05,4.08966]
[1778017679676,44.23,81395.51,0.0,0.96314,4e-05,4.09996]
[1778017685433,44.23,81393.52,0.0,0.96308,4e-05,4.10516]
[1778017688740,44.22,81401.69,0.0,0.96339,4e-05,4.07805]
[1778017689747,44.22,81405.4,0.0,0.96352,4e-05,4.06601]
[1778017692769,44.22,81396.52,0.0,0.96321,4e-05,4.09391]
[1778017693775,44.22,81389.91,0.0,0.96297,4e-05,4.11494]
[1778017694782,44.22,81389.26,0.0,0.96295,4e-05,4.11679]
[1778017699817,44.22,81387.49,0.0,0.9629,4e-05,4.1213]
[1778017703845,44.21,81382.21,0.0,0.96272,4e-05,4.13732]
[1778017708880,44.21,81381.19,0.0,0.9627,4e-05,4.1393]
[1778017715929,44.2,81379.34,0.0,0.96269,4e-05,4.13925]
[1778017717944,44.2,81372.17,0.0,0.96243,4e-05,4.16195]
[1778017718950,44.2,81367.66,0.0,0.96227,4e-05,4.1763]
[1778017720965,44.2,81360.97,0.0,0.96203,4e-05,4.19744]
[1778017721971,44.18,81359.49,0.0,0.96202,4e-05,4.19862]
[1778017724993,44.18,81364.73,0.0,0.96223,4e-05,4.18043]
[1778017727006,44.18,81367.64,0.0,0.96234,4e-05,4.17029]
[1778017731035,44.16,81375.5,0.0,0.96267,4e-05,4.14074]
[1778017733049,44.16,81378.19,0.0,0.96277,4e-05,4.13153]
[1778017738084,44.16,81374.67,0.0,0.96266,4e-05,4.14162]
[1778017743119,44.15,81373.31,0.0,0.96263,4e-05,4.14465]
[1778017747147,44.15,81378.9,0.0,0.96284,4e-05,4.12543]
[1778017752183,44.14,81379.45,0.0,0.96287,4e-05,4.12241]
[1778017755205,44.14,81374.67,0.0,0.96271,4e-05,4.13709]
[1778017760244,44.14,81373.95,0.0,0.9627,4e-05,4.13801]
[1778017765278,44.13,81377.48,0.0,0.96284,4e-05,4.12518]
[1778017767292,44.13,81384.16,0.0,0.96309,4e-05,4.10311]
[1778017772328,44.13,81387.17,0.0,0.96324,4e-05,4.08815]
[1778017777362,44.12,81384.57,0.0,0.96316,4e-05,4.09547]
[1778017782397,44.12,81385.21,0.0,0.9632,4e-05,4.09241]
[1778017787432,44.12,81383.97,0.0,0.96316,4e-05,4.0954]
[1778017792467,44.11,81382.73,0.0,0.96313,4e-05,4.09841]
[1778017797503,44.11,81382.54,0.0,0.96313,4e-05,4.09804]
[1778017802538,44.11,81386.11,0.0,0.96327,4e-05,4.08565]
[1778017807573,44.1,81385.19,0.0,0.96325,4e-05,4.0878]
[1778017809589,44.1,81392.08,0.0,0.9635,4e-05,4.06541]
[1778017811602,44.1,81391.97,0.0,0.9635,4e-05,4.06554]
[1778017814633,44.1,81397.88,0.0,0.96371,4e-05,4.04637]
[1778017815633,44.1,81404.22,0.0,0.96393,4e-05,4.0261]
[1778017816640,44.1,81405.94,0.0,0.964,4e-05,4.02057]
[1778017819665,44.1,81394.73,0.0,0.9636,4e-05,4.05617]
[1778017821677,44.1,81391.3,0.0,0.96348,4e-05,4.06694]
[1778017826711,44.1,81391.6,0.0,0.9635,4e-05,4.06535]
[1778017831744,44.09,81390.93,0.0,0.96352,4e-05,4.06268]
[1778017836779,44.09,81389.26,0.0,0.96346,4e-05,4.06738]
[1778017841816,44.09,81386.94,0.0,0.96339,4e-05,4.07414]
[1778017846850,44.09,81385.23,0.0,0.96333,4e-05,4.07898]
[1778017849872,44.09,81394.39,0.0,0.96366,4e-05,4.04928]
[1778017850880,44.09,81397.3,0.0,0.96377,4e-05,4.03991]
[1778017852893,44.09,81387.27,0.0,0.96341,4e-05,4.07182]
[1778017853903,44.09,81386.76,0.0,0.9634,4e-05,4.07333]
[1778017858935,44.08,81381.77,0.0,0.96322,4e-05,4.08869]
[1778017863970,44.08,81393.05,0.0,0.96364,4e-05,4.05185]
[1778017864977,44.08,81397.27,0.0,0.96379,4e-05,4.0383]
[1778017866992,44.08,81402.28,0.0,0.96397,4e-05,4.02223]
[1778017867998,44.08,81409.87,0.0,0.96423,4e-05,3.99811]
[1778017869006,44.08,81410.66,0.0,0.96426,4e-05,3.99561]
[1778017874040,44.08,81408.45,0.0,0.96418,4e-05,4.00264]
[1778017879077,44.08,81407.84,0.0,0.96416,4e-05,4.00464]
[1778017886124,44.08,81406.26,0.0,0.96411,4e-05,4.00958]
[1778017888138,44.08,81413.39,0.0,0.96436,4e-05,3.98701]
[1778017891158,44.08,81405.79,0.0,0.96412,4e-05,4.00704]
[1778017895188,44.08,81403.05,0.0,0.96403,4e-05,4.01565]
[1778017898215,44.08,81398.33,0.0,0.96386,4e-05,4.0305]
[1778017903244,44.08,81398.57,0.0,0.96387,4e-05,4.02938]
[1778017908279,44.08,81401.77,0.0,0.96399,4e-05,4.01889]
[1778017911300,44.08,81407.65,0.0,0.9642,4e-05,4.00011]
[1778017914323,44.08,81415.67,0.0,0.96448,3e-05,3.97471]
[1778017915330,44.08,81418.27,0.0,0.96457,3e-05,3.96654]
[1778017916337,44.08,81423.85,0.0,0.96476,3e-05,3.94903]
[1778017917344,44.08,81421.53,0.0,0.96468,3e-05,3.95638]
[1778017922380,44.08,81421.35,0.0,0.96467,3e-05,3.95721]
[1778017927414,44.08,81418.22,0.0,0.96456,3e-05,3.9673]
[1778017932449,44.08,81420.52,0.0,0.96464,3e-05,3.96026]
[1778017938492,44.08,81425.3,0.0,0.9648,3e-05,3.94556]
[1778017943526,44.08,81430.49,0.0,0.96498,3e-05,3.92979]
[1778017948561,44.08,81433.12,0.0,0.96506,3e-05,3.9222]
[1778017953598,44.09,81429.64,0.0,0.96497,3e-05,3.92977]
[1778017958631,44.09,81431.52,0.0,0.96502,3e-05,3.92457]
[1778017961653,44.09,81426.07,0.0,0.96483,3e-05,3.94203]
[1778017962660,44.09,81419.52,0.0,0.9646,3e-05,3.96271]
[1778017963667,44.09,81416.75,0.0,0.96451,3e-05,3.9715]
[1778017967416,44.09,81411.22,0.0,0.96431,4e-05,3.98917]
[1778017972730,44.09,81420.83,0.0,0.96464,3e-05,3.95901]
[1778017973737,44.09,81424.65,0.0,0.96478,3e-05,3.94709]
[1778017977765,44.09,81426.97,0.0,0.96485,3e-05,3.9403]
[1778017982800,44.1,81431.51,0.0,0.965,3e-05,3.92665]
[1778017984815,44.1,81423.72,0.0,0.96473,3e-05,3.95126]
[1778017987835,44.1,81417.28,0.0,0.9645,3e-05,3.97169]
[1778017992870,44.1,81414.3,0.0,0.9644,3e-05,3.98128]
[1778017995891,44.1,81407.99,0.0,0.96418,4e-05,4.0013]
[1778018001657,44.1,81407.86,0.0,0.96417,4e-05,4.00174]
[1778018006968,44.1,81409.68,0.0,0.96423,4e-05,3.99613]
[1778018012006,44.1,81409.46,0.0,0.96426,4e-05,3.99292]
[1778018014017,44.1,81415.04,0.0,0.96445,3e-05,3.97538]
[1778018015025,44.1,81423.42,0.0,0.96474,3e-05,3.94909]
[1778018016032,44.1,81424.23,0.0,0.96477,3e-05,3.94668]
[1778018021799,44.1,81429.84,0.0,0.96495,3e-05,3.92991]
[1778018027108,44.11,81433.24,0.0,0.96506,3e-05,3.92007]
[1778018032145,44.11,81434.6,0.0,0.9651,3e-05,3.91645]
[1778018033151,44.11,81441.75,0.0,0.96535,3e-05,3.89445]
[1778018034157,44.11,81446.36,0.0,0.9655,3e-05,3.8803]
[1778018039192,44.11,81445.98,0.0,0.96548,3e-05,3.88243]
[1778018043220,44.12,81439.77,0.0,0.96526,3e-05,3.90253]
[1778018044227,44.12,81438.14,0.0,0.9652,3e-05,3.90777]
[1778018046241,44.12,81435.22,0.0,0.9651,3e-05,3.91717]
[1778018049262,44.12,81441.63,0.0,0.96531,3e-05,3.89759]
[1778018050269,44.12,81447.98,0.0,0.96553,3e-05,3.87804]
[1778018051281,44.12,81451.18,0.0,0.96563,3e-05,3.86832]
[1778018053290,44.12,81456.92,0.0,0.96582,3e-05,3.85101]
[1778018055304,44.12,81457.86,0.0,0.96585,3e-05,3.84858]
[1778018060339,44.13,81455.01,0.0,0.96574,3e-05,3.8585]
[1778018065375,44.13,81454.85,0.0,0.96572,3e-05,3.86005]
[1778018070410,44.13,81451.77,0.0,0.96561,3e-05,3.87051]
[1778018073434,44.14,81446.59,0.0,0.96546,3e-05,3.88305]
[1778018075447,44.14,81446.58,0.0,0.96546,3e-05,3.88339]
[1778018080482,44.14,81447.42,0.0,0.96548,3e-05,3.88153]
[1778018085517,44.14,81448.76,0.0,0.96552,3e-05,3.87811]
[1778018090559,44.15,81453.32,0.0,0.96566,3e-05,3.86473]
[1778018095592,44.15,81452.67,0.0,0.96563,3e-05,3.86759]
[1778018101635,44.15,81453.26,0.0,0.96564,3e-05,3.86679]
[1778018107679,44.16,81454.75,0.0,0.96568,3e-05,3.86325]
[1778018109690,44.16,81449.72,0.0,0.9655,3e-05,3.87916]
[1778018111707,44.16,81445.9,0.0,0.96537,3e-05,3.89128]
[1778018116739,44.16,81443.77,0.0,0.96529,3e-05,3.8985]
[1778018122504,44.16,81444.18,0.0,0.9653,3e-05,3.89791]
[1778018127816,44.16,81444.84,0.0,0.96532,3e-05,3.89641]
[1778018132851,44.17,81450.01,0.0,0.96552,3e-05,3.87687]
[1778018135876,44.17,81455.1,0.0,0.96569,3e-05,3.86153]
[1778018136883,44.17,81464.6,0.0,0.96601,3e-05,3.83244]
[1778018137890,44.17,81464.53,0.0,0.966,3e-05,3.83287]
[1778018142925,44.17,81464.59,0.0,0.96599,3e-05,3.83375]
[1778018147961,44.18,81463.48,0.0,0.96594,3e-05,3.83822]
[1778018152997,44.18,81462.93,0.0,0.96591,3e-05,3.84098]
[1778018158031,44.18,81462.73,0.0,0.9659,3e-05,3.84265]
[1778018161052,44.19,81467.75,0.0,0.96606,3e-05,3.8279]
[1778018162785,44.19,81469.66,0.0,0.96612,3e-05,3.82254]
[1778018165080,44.19,81460.65,0.0,0.96581,3e-05,3.85091]
[1778018167094,44.19,81454.02,0.0,0.96558,3e-05,3.87171]
[1778018171122,44.19,81447.01,0.0,0.96533,3e-05,3.89403]
[1778018176157,44.2,81442.98,0.0,0.96519,3e-05,3.90728]
[1778018182925,44.2,81444.17,0.0,0.96522,3e-05,3.90434]
[1778018188241,44.2,81443.54,0.0,0.96519,3e-05,3.90699]
[1778018193276,44.2,81440.36,0.0,0.96511,3e-05,3.91333]
[1778018196297,44.2,81434.1,0.0,0.96489,3e-05,3.93308]
[1778018199318,44.2,81429.88,0.0,0.96474,3e-05,3.9464]
[1778018204353,44.2,81429.04,0.0,0.96471,3e-05,3.94915]
[1778018209388,44.21,81430.63,0.0,0.96477,3e-05,3.94428]
[1778018214424,44.21,81428.74,0.0,0.9647,3e-05,3.95033]
[1778018220484,44.21,81428.25,0.0,0.96468,3e-05,3.95202]
[1778018226526,44.21,81428.18,0.0,0.96468,3e-05,3.95238]
[1778018232568,44.21,81427.17,0.0,0.96464,3e-05,3.95571]
[1778018236596,44.21,81432.27,0.0,0.96482,3e-05,3.93984]
[1778018237603,44.21,81439.96,0.0,0.96508,3e-05,3.91589]
[1778018238610,44.21,81439.64,0.0,0.96507,3e-05,3.91697]
[1778018243645,44.21,81439.01,0.0,0.96504,3e-05,3.9193]
[1778018248680,44.21,81441.78,0.0,0.96513,3e-05,3.91101]
[1778018258750,44.21,81441.96,0.0,0.96517,3e-05,3.90681]
[1778018265799,44.21,81443.01,0.0,0.9652,3e-05,3.90385]
[1778018272848,44.21,81445.85,0.0,0.9653,3e-05,3.89538]
[1778018280904,44.22,81443.44,0.0,0.96521,3e-05,3.90329]
[1778018285939,44.22,81441.43,0.0,0.96514,3e-05,3.9098]
[1778018287955,44.22,81438.14,0.0,0.96502,3e-05,3.92011]
[1778018290976,44.22,81432.63,0.0,0.96483,3e-05,3.93736]
[1778018296011,44.22,81428.92,0.0,0.9647,3e-05,3.94894]
[1778018301045,44.22,81425.19,0.0,0.96458,3e-05,3.96061]
[1778018306080,44.22,81420.61,0.0,0.96442,3e-05,3.97497]
[1778018311117,44.22,81418.42,0.0,0.96437,3e-05,3.97771]
[1778018316160,44.22,81416.62,0.0,0.96431,3e-05,3.98331]
[1778018321190,44.22,81411.57,0.0,0.96414,4e-05,3.99907]
[1778018326224,44.21,81405.45,0.0,0.96392,4e-05,4.01819]
[1778018331260,44.21,81398.78,0.0,0.96369,4e-05,4.0391]
[1778018332266,44.21,81394.49,0.0,0.96354,4e-05,4.05255]
[1778018337301,44.21,81389.77,0.0,0.96338,4e-05,4.06699]
[1778018342336,44.21,81393.4,0.0,0.96352,4e-05,4.05471]
[1778018344048,44.21,81394.85,0.0,0.96357,4e-05,4.04998]
[1778018349385,44.21,81393.0,0.0,0.96351,4e-05,4.05537]
[1778018354419,44.2,81391.39,0.0,0.96346,4e-05,4.06009]
[1778018359455,44.2,81389.02,0.0,0.96338,4e-05,4.06726]
[1778018364490,44.2,81388.39,0.0,0.96336,4e-05,4.06884]
[1778018370534,44.2,81386.32,0.0,0.96329,4e-05,4.07496]
[1778018372548,44.2,81378.23,0.0,0.96304,4e-05,4.09661]
[1778018374260,44.2,81377.68,0.0,0.96302,4e-05,4.09814]
[1778018379596,44.2,81377.27,0.0,0.96301,4e-05,4.09885]
[1778018386648,44.19,81377.32,0.0,0.96302,4e-05,4.09784]
[1778018389667,44.19,81365.3,0.0,0.96259,4e-05,4.13627]
[1778018390674,44.19,81352.11,0.0,0.96211,4e-05,4.17895]
[1778018392690,44.19,81352.83,0.0,0.96214,4e-05,4.17608]
[1778018397723,44.19,81359.83,0.0,0.96241,4e-05,4.15196]
[1778018399737,44.18,81362.36,0.0,0.96251,4e-05,4.14325]
[1778018402775,44.18,81402.67,0.0,0.96397,4e-05,4.01316]
[1778018403786,44.18,81416.91,0.0,0.96447,3e-05,3.96816]
[1778018404820,44.18,81435.49,0.0,0.96511,3e-05,3.90995]
[1778018405794,44.18,81437.72,0.0,0.96519,3e-05,3.90307]
[1778018410831,44.18,81434.61,0.0,0.96508,3e-05,3.91307]
[1778018412851,44.18,81440.01,0.0,0.96526,3e-05,3.89639]
[1778018413850,44.18,81450.15,0.0,0.96561,3e-05,3.86505]
[1778018414857,44.18,81458.26,0.0,0.96588,3e-05,3.84019]
[1778018415869,44.18,81457.72,0.0,0.96586,3e-05,3.84203]
[1778018420899,44.19,81458.61,0.0,0.96588,3e-05,3.84036]
[1778018425933,44.19,81459.08,0.0,0.96588,3e-05,3.83978]
[1778018430970,44.19,81461.89,0.0,0.96597,3e-05,3.83206]
[1778018436009,44.2,81463.31,0.0,0.96604,3e-05,3.82466]
[1778018437011,44.2,81469.6,0.0,0.96625,3e-05,3.80564]
[1778018442046,44.2,81471.58,0.0,0.9663,3e-05,3.80086]
[1778018445068,44.21,81463.21,0.0,0.96601,3e-05,3.82722]
[1778018447083,44.21,81457.25,0.0,0.96581,3e-05,3.84597]
[1778018449095,44.21,81451.52,0.0,0.96561,3e-05,3.86398]
[1778018454130,44.21,81447.34,0.0,0.96546,3e-05,3.87772]
[1778018459165,44.21,81447.78,0.0,0.96547,3e-05,3.87704]
[1778018462186,44.21,81441.92,0.0,0.96526,3e-05,3.89556]
[1778018467221,44.22,81443.3,0.0,0.9653,3e-05,3.89199]
[1778018471249,44.22,81434.14,0.0,0.96498,3e-05,3.92105]
[1778018472256,44.22,81422.4,0.0,0.96457,3e-05,3.95781]
[1778018474270,44.22,81417.22,0.0,0.96439,3e-05,3.9741]
[1778018479305,44.22,81415.8,0.0,0.96434,3e-05,3.97859]
[1778018484340,44.22,81411.46,0.0,0.96419,4e-05,3.99229]
[1778018485347,44.22,81406.07,0.0,0.964,4e-05,4.0093]
[1778018490385,44.22,81401.19,0.0,0.96383,4e-05,4.02446]
[1778018495420,44.22,81400.33,0.0,0.96384,4e-05,4.02274]
[1778018496428,44.22,81410.1,0.0,0.96418,4e-05,3.99178]
[1778018497434,44.22,81416.36,0.0,0.9644,3e-05,3.97206]
[1778018502471,44.22,81417.53,0.0,0.96444,3e-05,3.96851]
[1778018503477,44.22,81425.39,0.0,0.96472,3e-05,3.94391]
[1778018505187,44.22,81435.86,0.0,0.96508,3e-05,3.91132]
[1778018506497,44.22,81460.04,0.0,0.9659,3e-05,3.83677]
[1778018507511,44.22,81460.45,0.0,0.96591,3e-05,3.83576]
[1778018511535,44.22,81455.01,0.0,0.96571,3e-05,3.85349]
[1778018512540,44.22,81454.89,0.0,0.96571,3e-05,3.85408]
[1778018517574,44.23,81457.97,0.0,0.9658,3e-05,3.8457]
[1778018522610,44.23,81458.22,0.0,0.9658,3e-05,3.84604]
[1778018527644,44.24,81450.97,0.0,0.96554,3e-05,3.86946]
[1778018529658,44.24,81445.97,0.0,0.96536,3e-05,3.88527]
[1778018535400,44.24,81447.72,0.0,0.96542,3e-05,3.8807]
[1778018536706,44.24,81454.66,0.0,0.96565,3e-05,3.8594]
[1778018537714,44.24,81461.14,0.0,0.96587,3e-05,3.83963]
[1778018538721,44.24,81461.43,0.0,0.96587,3e-05,3.83894]
[1778018543757,44.25,81462.14,0.0,0.96589,3e-05,3.83782]
[1778018545469,44.25,81482.37,0.0,0.96656,3e-05,3.77659]
[1778018546778,44.25,81476.2,0.0,0.96635,3e-05,3.79567]
[1778018547785,44.25,81474.65,0.0,0.96629,3e-05,3.80068]
[1778018552820,44.25,81477.15,0.0,0.9664,3e-05,3.79048]
[1778018557855,44.26,81477.47,0.0,0.96639,3e-05,3.79097]
[1778018562891,44.26,81478.48,0.0,0.96641,3e-05,3.78937]
[1778018563898,44.27,81497.6,0.0,0.96704,3e-05,3.73181]
[1778018564915,44.27,81501.77,0.0,0.96717,3e-05,3.71964]
[1778018567927,44.27,81506.46,0.0,0.96731,3e-05,3.70676]
[1778018568934,44.27,81517.37,0.0,0.96766,3e-05,3.6746]
[1778018569952,44.27,81532.67,0.0,0.96814,3e-05,3.62974]
[1778018570950,44.28,81529.82,0.0,0.96805,3e-05,3.6387]
[1778018571957,44.28,81524.59,0.0,0.96787,3e-05,3.65471]
[1778018576992,44.29,81524.74,0.0,0.96785,3e-05,3.65669]
[1778018582030,44.3,81525.47,0.0,0.96785,3e-05,3.6569]
[1778018583039,44.3,81530.78,0.0,0.96801,3e-05,3.64215]
[1778018588071,44.34,81533.66,0.0,0.96798,3e-05,3.64512]
[1778018591093,44.38,81542.76,0.0,0.96817,3e-05,3.62799]
[1778018592100,44.38,81546.99,0.0,0.96829,3e-05,3.61607]
[1778018597134,44.39,81546.96,0.0,0.96826,3e-05,3.61927]
[1778018601163,44.4,81539.55,0.0,0.968,3e-05,3.64309]
[1778018604184,44.4,81533.81,0.0,0.96781,3e-05,3.66142]
[1778018609219,44.41,81531.13,0.0,0.9677,3e-05,3.67157]
[1778018614254,44.42,81528.03,0.0,0.96761,3e-05,3.67901]
[1778018618282,44.42,81547.87,0.0,0.96822,3e-05,3.62225]
[1778018623318,44.45,81548.17,0.0,0.96815,3e-05,3.62864]
[1778018624325,44.47,81553.22,0.0,0.96825,3e-05,3.61916]
[1778018625331,44.49,81561.65,0.0,0.96846,3e-05,3.60014]
[1778018630366,44.52,81563.56,0.0,0.96844,3e-05,3.6024]
[1778018635403,44.55,81561.72,0.0,0.9683,3e-05,3.61553]
[1778018640438,44.56,81560.57,0.0,0.96823,3e-05,3.62157]
[1778018642451,44.59,81552.92,0.0,0.96788,3e-05,3.65403]
[1778018644467,44.59,81542.61,0.0,0.96755,3e-05,3.68534]
[1778018649501,44.6,81541.08,0.0,0.96747,3e-05,3.69205]
[1778018651518,44.62,81515.57,0.0,0.96659,3e-05,3.77281]
[1778018652524,44.62,81508.45,0.0,0.96636,3e-05,3.79453]
[1778018654538,44.62,81503.54,0.0,0.96619,3e-05,3.80987]
[1778018657561,44.62,81513.1,0.0,0.9665,3e-05,3.7817]
[1778018662595,44.63,81514.57,0.0,0.96653,3e-05,3.77858]
[1778018667629,44.63,81517.94,0.0,0.96663,3e-05,3.76983]
[1778018672665,44.64,81517.62,0.0,0.96664,3e-05,3.76817]
[1778018674679,44.64,81504.56,0.0,0.9662,3e-05,3.80808]
[1778018676411,44.64,81494.72,0.0,0.96587,3e-05,3.83831]
[1778018679715,44.64,81489.17,0.0,0.96568,3e-05,3.85565]
[1778018681728,44.64,81496.06,0.0,0.96591,3e-05,3.83489]
[1778018686763,44.65,81495.12,0.0,0.96587,3e-05,3.83847]
[1778018687770,44.65,81487.92,0.0,0.96562,3e-05,3.86057]
[1778018688777,44.65,81487.64,0.0,0.96561,3e-05,3.86153]
[1778018693813,44.65,81485.63,0.0,0.96554,3e-05,3.86816]
[1778018698849,44.65,81481.1,0.0,0.96538,3e-05,3.88246]
[1778018704891,44.65,81478.22,0.0,0.96528,3e-05,3.89177]
[1778018710933,44.65,81472.48,0.0,0.96508,3e-05,3.90981]
[1778018711940,44.65,81464.76,0.0,0.96482,3e-05,3.93371]
[1778018712947,44.65,81460.08,0.0,0.96466,3e-05,3.94824]
[1778018717982,44.65,81464.69,0.0,0.96481,3e-05,3.93398]
[1778018721004,44.65,81472.98,0.0,0.9651,3e-05,3.90845]
[1778018724026,44.66,81474.73,0.0,0.96515,3e-05,3.90327]
[1778018729059,44.66,81477.37,0.0,0.96524,3e-05,3.89556]
[1778018735102,44.66,81479.75,0.0,0.96535,3e-05,3.88475]
[1778018739129,44.66,81485.23,0.0,0.96553,3e-05,3.86836]
[1778018744164,44.66,81489.36,0.0,0.96566,3e-05,3.8563]
[1778018747185,44.66,81495.9,0.0,0.96588,3e-05,3.83672]
[1778018749199,44.66,81503.86,0.0,0.96614,3e-05,3.81282]
[1778018750206,44.67,81504.78,0.0,0.96617,3e-05,3.81022]
[1778018753229,44.67,81507.43,0.0,0.96625,3e-05,3.80301]
[1778018755240,44.67,81513.92,0.0,0.96645,3e-05,3.7839]
[1778018760276,44.67,81515.48,0.0,0.96649,3e-05,3.78039]
[1778018764304,44.68,81509.96,0.0,0.9663,3e-05,3.79794]
[1778018765311,44.68,81504.34,0.0,0.96611,3e-05,3.81511]
[1778018770346,44.68,81505.21,0.0,0.96613,3e-05,3.81334]
[1778018775381,44.68,81498.32,0.0,0.96589,3e-05,3.83506]
[1778018780417,44.69,81493.85,0.0,0.96574,3e-05,3.84937]
[1778018783439,44.69,81474.71,0.0,0.96509,3e-05,3.90834]
[1778018788473,44.69,81472.99,0.0,0.96503,3e-05,3.91385]
[1778018793509,44.69,81471.12,0.0,0.96499,3e-05,3.91577]
[1778018798543,44.69,81468.42,0.0,0.9649,3e-05,3.92433]
[1778018803577,44.69,81465.89,0.0,0.96481,3e-05,3.93235]
[1778018808618,44.69,81464.87,0.0,0.96477,3e-05,3.93564]
[1778018813654,44.69,81464.64,0.0,0.96476,3e-05,3.93648]
[1778018818689,44.69,81464.57,0.0,0.96476,3e-05,3.93684]
[1778018820705,44.69,81451.01,0.0,0.96429,3e-05,3.97897]
[1778018825738,44.69,81451.1,0.0,0.9643,3e-05,3.97845]
[1778018830773,44.69,81451.79,0.0,0.96433,3e-05,3.97607]
[1778018835809,44.69,81453.02,0.0,0.96437,3e-05,3.972]
[1778018838831,44.69,81445.93,0.0,0.96413,3e-05,3.99393]
[1778018842858,44.69,81423.76,0.0,0.96335,4e-05,4.06329]
[1778018843864,44.69,81423.97,0.0,0.96336,4e-05,4.06241]
[1778018847893,44.68,81411.1,0.0,0.96291,4e-05,4.1024]
[1778018848899,44.68,81409.58,0.0,0.96286,4e-05,4.10697]
[1778018853934,44.68,81407.15,0.0,0.96283,4e-05,4.10912]
[1778018858969,44.67,81409.3,0.0,0.96292,4e-05,4.10083]
[1778018860984,44.67,81414.93,0.0,0.96313,4e-05,4.08238]
[1778018861990,44.67,81416.34,0.0,0.96318,4e-05,4.07766]
[1778018865013,44.67,81422.6,0.0,0.96341,4e-05,4.05716]
[1778018870051,44.66,81410.03,0.0,0.96297,4e-05,4.09611]
[1778018871057,44.66,81407.81,0.0,0.96289,4e-05,4.10293]
[1778018876109,44.66,81408.3,0.0,0.96293,4e-05,4.10005]
[1778018881127,44.65,81410.45,0.0,0.96302,4e-05,4.09189]
[1778018886160,44.65,81412.12,0.0,0.96309,4e-05,4.08532]
[1778018887892,44.65,81407.01,0.0,0.96291,4e-05,4.10111]
[1778018889182,44.65,81395.11,0.0,0.96249,4e-05,4.13891]
[1778018890194,44.65,81390.51,0.0,0.96233,4e-05,4.15336]
[1778018892206,44.64,81387.67,0.0,0.96223,4e-05,4.16176]
[1778018897241,44.64,81386.73,0.0,0.96222,4e-05,4.16293]
[1778018902276,44.63,81380.55,0.0,0.96201,4e-05,4.18103]
[1778018903283,44.63,81380.2,0.0,0.962,4e-05,4.18177]
[1778018908321,44.62,81375.63,0.0,0.96186,4e-05,4.1945]
[1778018910339,44.62,81384.67,0.0,0.9622,4e-05,4.16442]
[1778018911341,44.62,81386.8,0.0,0.96232,4e-05,4.15296]
[1778018912347,44.62,81393.57,0.0,0.96257,4e-05,4.13083]
[1778018913354,44.62,81402.81,0.0,0.9629,4e-05,4.10094]
[1778018914361,44.61,81405.36,0.0,0.963,4e-05,4.09253]
[1778018919402,44.61,81409.26,0.0,0.96315,4e-05,4.0789]
[1778018921411,44.61,81412.66,0.0,0.96328,4e-05,4.06751]
[1778018926447,44.61,81409.99,0.0,0.96319,4e-05,4.07505]
[1778018927453,44.6,81415.22,0.0,0.96338,4e-05,4.05828]
[1778018932488,44.6,81420.55,0.0,0.96358,4e-05,4.04063]
[1778018937524,44.6,81421.45,0.0,0.96362,4e-05,4.03707]
[1778018942558,44.6,81414.45,0.0,0.96338,4e-05,4.05846]
[1778018947594,44.59,81416.03,0.0,0.96344,4e-05,4.05254]
[1778018951623,44.59,81407.22,0.0,0.96314,4e-05,4.07977]
[1778018952629,44.59,81380.2,0.0,0.96217,4e-05,4.16605]
[1778018954642,44.59,81394.09,0.0,0.96268,4e-05,4.12073]
[1778018956657,44.59,81384.38,0.0,0.96233,4e-05,4.15132]
[1778018958671,44.58,81391.08,0.0,0.96258,4e-05,4.12914]
[1778018960684,44.58,81384.61,0.0,0.96236,4e-05,4.14934]
[1778018965723,44.58,81384.49,0.0,0.96237,4e-05,4.14815]
[1778018967733,44.57,81393.37,0.0,0.9627,4e-05,4.11906]
[1778018972768,44.57,81392.09,0.0,0.9627,4e-05,4.11769]
[1778018975789,44.57,81400.32,0.0,0.963,4e-05,4.09069]
[1778018980824,44.56,81396.85,0.0,0.96289,4e-05,4.10074]
[1778018985859,44.56,81401.53,0.0,0.96307,4e-05,4.08481]
[1778018990895,44.56,81403.65,0.0,0.96315,4e-05,4.07722]
[1778018991902,44.56,81396.38,0.0,0.9629,4e-05,4.10021]
[1778018997944,44.55,81394.53,0.0,0.96284,4e-05,4.10486]
[1778019002980,44.55,81391.39,0.0,0.96274,4e-05,4.11381]
[1778019004995,44.55,81372.13,0.0,0.96205,4e-05,4.1753]
[1778019006000,44.54,81360.31,0.0,0.96162,4e-05,4.21331]
[1778019011037,44.54,81360.0,0.0,0.96163,4e-05,4.21234]
[1778019016072,44.53,81364.79,0.0,0.96183,4e-05,4.19481]
[1778019021120,44.52,81366.47,0.0,0.96191,4e-05,4.18744]
[1778019022115,44.52,81355.6,0.0,0.96151,4e-05,4.22244]
[1778019023124,44.52,81352.6,0.0,0.96141,4e-05,4.2318]
[1778019028901,44.51,81356.47,0.0,0.96158,4e-05,4.21642]
[1778019031178,44.51,81368.45,0.0,0.96207,4e-05,4.17235]
[1778019032185,44.51,81368.0,0.0,0.96205,4e-05,4.17342]
[1778019037220,44.5,81368.7,0.0,0.9621,4e-05,4.16919]
[1778019042254,44.49,81370.73,0.0,0.9622,4e-05,4.16065]
[1778019047290,44.49,81373.62,0.0,0.96233,4e-05,4.14936]
[1778019052325,44.48,81372.7,0.0,0.96231,4e-05,4.15044]
[1778019057361,44.47,81374.11,0.0,0.96239,4e-05,4.14394]
[1778019062399,44.47,81364.56,0.0,0.96206,4e-05,4.1729]
[1778019063402,44.47,81359.8,0.0,0.96189,4e-05,4.18792]
[1778019065416,44.46,81354.46,0.0,0.9617,4e-05,4.20438]
[1778019068437,44.46,81344.39,0.0,0.96134,4e-05,4.23583]
[1778019069445,44.46,81340.6,0.0,0.96121,4e-05,4.24773]
[1778019072465,44.45,81330.74,0.0,0.96086,4e-05,4.2785]
[1778019073472,44.43,81330.42,0.0,0.96091,4e-05,4.2735]
[1778019077501,44.4,81339.87,0.0,0.96135,4e-05,4.23469]
[1778019078507,44.4,81339.84,0.0,0.96136,4e-05,4.23425]
[1778019083543,44.39,81339.2,0.0,0.96137,4e-05,4.23364]
[1778019088577,44.38,81340.51,0.0,0.96145,4e-05,4.22613]
[1778019093613,44.37,81338.17,0.0,0.96143,4e-05,4.22689]
[1778019098647,44.36,81339.65,0.0,0.96151,4e-05,4.21939]
[1778019102675,44.36,81352.85,0.0,0.96203,4e-05,4.17428]
[1778019107711,44.35,81351.59,0.0,0.962,4e-05,4.17613]
[1778019109724,44.35,81345.08,0.0,0.96177,4e-05,4.19643]
[1778019110735,44.34,81333.59,0.0,0.96135,4e-05,4.23353]
[1778019115766,44.33,81330.55,0.0,0.96127,4e-05,4.2408]
[1778019121810,44.32,81329.82,0.0,0.96128,4e-05,4.23997]
[1778019124830,44.32,81336.62,0.0,0.96155,4e-05,4.21609]
[1778019129865,44.31,81336.97,0.0,0.96159,4e-05,4.2125]
[1778019132895,44.31,81342.46,0.0,0.96181,4e-05,4.19313]
[1778019138937,44.3,81336.0,0.0,0.9616,4e-05,4.21144]
[1778019143973,44.29,81336.39,0.0,0.96164,4e-05,4.20775]
[1778019149007,44.28,81337.82,0.0,0.96172,4e-05,4.20073]
[1778019154048,44.27,81337.35,0.0,0.96177,4e-05,4.19573]
[1778019159078,44.26,81338.25,0.0,0.96182,4e-05,4.19053]
[1778019164113,44.26,81340.62,0.0,0.96194,4e-05,4.1806]
[1778019169148,44.25,81340.13,0.0,0.96194,4e-05,4.18005]
[1778019174183,44.24,81340.47,0.0,0.96198,4e-05,4.17682]
[1778019179218,44.23,81340.42,0.0,0.962,4e-05,4.17488]
[1778019182239,44.23,81346.09,0.0,0.96222,4e-05,4.15516]
[1778019183249,44.23,81353.33,0.0,0.96249,4e-05,4.13127]
[1778019186267,44.23,81351.26,0.0,0.96243,4e-05,4.13693]
[1778019191304,44.22,81351.13,0.0,0.96244,4e-05,4.13562]
[1778019196337,44.21,81346.71,0.0,0.9623,4e-05,4.1482]
[1778019201372,44.21,81346.43,0.0,0.96231,4e-05,4.14735]
[1778019206407,44.2,81346.3,0.0,0.96232,4e-05,4.14602]
[1778019210167,44.2,81351.69,0.0,0.96254,4e-05,4.12716]
[1778019215470,44.19,81352.76,0.0,0.96263,4e-05,4.1179]
[1778019220236,44.19,81366.96,0.0,0.96316,4e-05,4.07061]
[1778019225540,44.18,81365.81,0.0,0.96313,4e-05,4.07311]
[1778019230576,44.18,81367.19,0.0,0.9632,4e-05,4.06748]
[1778019232589,44.18,81373.1,0.0,0.96341,4e-05,4.04809]
[1778019237624,44.17,81376.19,0.0,0.96354,4e-05,4.0372]
[1778019242660,44.17,81374.72,0.0,0.96349,4e-05,4.04093]
[1778019244673,44.17,81372.61,0.0,0.96342,4e-05,4.04724]
[1778019249708,44.16,81374.65,0.0,0.96351,4e-05,4.03957]
[1778019251722,44.16,81380.95,0.0,0.96374,4e-05,4.01904]
[1778019256758,44.16,81381.36,0.0,0.96376,4e-05,4.01678]
[1778019262800,44.15,81381.68,0.0,0.96379,4e-05,4.01438]
[1778019267835,44.15,81381.8,0.0,0.96381,4e-05,4.01299]
[1778019272870,44.15,81383.45,0.0,0.96391,4e-05,4.00262]
[1778019277905,44.14,81382.37,0.0,0.96388,4e-05,4.00513]
[1778019282940,44.14,81382.3,0.0,0.96389,4e-05,4.00445]
[1778019287976,44.14,81380.14,0.0,0.96382,4e-05,4.01042]
[1778019288983,44.14,81368.22,0.0,0.9634,4e-05,4.04824]
[1778019294018,44.13,81364.98,0.0,0.9633,4e-05,4.05736]
[1778019299052,44.13,81360.42,0.0,0.96315,4e-05,4.07071]
[1778019304087,44.12,81361.96,0.0,0.96322,4e-05,4.06451]
[1778019307107,44.12,81350.57,0.0,0.96281,4e-05,4.10043]
[1778019308115,44.12,81345.35,0.0,0.96262,4e-05,4.11701]
[1778019310129,44.12,81353.69,0.0,0.96294,4e-05,4.08944]
[1778019316172,44.11,81353.89,0.0,0.96296,4e-05,4.08725]
[1778019321207,44.11,81353.59,0.0,0.96296,4e-05,4.08695]
[1778019326243,44.1,81349.77,0.0,0.96284,4e-05,4.09804]
[1778019331279,44.1,81348.31,0.0,0.96283,4e-05,4.09732]
[1778019333292,44.1,81343.2,0.0,0.96265,4e-05,4.11332]
[1778019336315,44.09,81328.7,0.0,0.96213,4e-05,4.15964]
[1778019337320,44.09,81319.84,0.0,0.9618,4e-05,4.18828]
[1778019338332,44.09,81314.33,0.0,0.9616,4e-05,4.20598]
[1778019343368,44.09,81314.55,0.0,0.96163,4e-05,4.20323]
[1778019348403,44.08,81314.66,0.0,0.96166,4e-05,4.20084]
[1778019350416,44.08,81316.88,0.0,0.96175,4e-05,4.19278]
[1778019355461,44.07,81322.25,0.0,0.96197,4e-05,4.17333]
[1778019357474,44.07,81325.25,0.0,0.96209,4e-05,4.16288]
[1778019362510,44.06,81311.84,0.0,0.96161,4e-05,4.20541]
[1778019363516,44.06,81310.18,0.0,0.96155,4e-05,4.21053]
[1778019368550,44.06,81311.43,0.0,0.96162,4e-05,4.20468]
[1778019373586,44.05,81308.85,0.0,0.96154,4e-05,4.2115]
[1778019378621,44.04,81308.41,0.0,0.96154,4e-05,4.21124]
[1778019383656,44.04,81308.09,0.0,0.96155,4e-05,4.21063]
[1778019388691,44.03,81306.74,0.0,0.96151,4e-05,4.2134]
[1778019393726,44.03,81302.61,0.0,0.96142,4e-05,4.22105]
[1778019394733,44.03,81291.33,0.0,0.96099,4e-05,4.25811]
[1778019395740,44.02,81291.86,0.0,0.96102,4e-05,4.25592]
[1778019401517,44.02,81282.46,0.0,0.96069,4e-05,4.28467]
[1778019402790,44.01,81283.81,0.0,0.96074,4e-05,4.27967]
[1778019408834,44.01,81288.23,0.0,0.96092,4e-05,4.26469]
[1778019412860,44.01,81295.62,0.0,0.96121,4e-05,4.23892]
[1778019413867,44.01,81298.99,0.0,0.96134,4e-05,4.22732]
[1778019418902,44.0,81300.69,0.0,0.96143,4e-05,4.21928]
[1778019422943,43.99,81308.47,0.0,0.96174,4e-05,4.19208]
[1778019423938,43.99,81313.76,0.0,0.96194,4e-05,4.17436]
[1778019428974,43.99,81314.41,0.0,0.96199,4e-05,4.17064]
[1778019434009,43.98,81314.08,0.0,0.96199,4e-05,4.17019]
[1778019439043,43.98,81313.79,0.0,0.962,4e-05,4.16963]
[1778019444077,43.97,81312.83,0.0,0.96198,4e-05,4.17127]
[1778019446092,43.97,81304.52,0.0,0.96167,4e-05,4.19798]
[1778019451127,43.96,81305.52,0.0,0.96177,4e-05,4.18873]
[1778019456162,43.96,81305.5,0.0,0.96178,4e-05,4.18717]
[1778019459183,43.95,81298.31,0.0,0.96153,4e-05,4.20989]
[1778019462204,43.95,81292.78,0.0,0.96133,4e-05,4.22707]
[1778019466234,43.95,81298.01,0.0,0.96154,4e-05,4.20825]
[1778019467240,43.94,81306.2,0.0,0.96186,4e-05,4.18093]
[1778019472275,43.94,81310.1,0.0,0.96202,4e-05,4.1667]
[1778019477310,43.94,81310.76,0.0,0.96206,4e-05,4.1632]
[1778019482345,43.93,81312.22,0.0,0.96212,4e-05,4.1571]
[1778019487380,43.93,81311.13,0.0,0.9621,4e-05,4.1594]
[1778019490402,43.92,81317.0,0.0,0.96232,4e-05,4.13944]
[1778019495438,43.92,81317.6,0.0,0.96236,4e-05,4.13639]
[1778019500472,43.92,81315.3,0.0,0.96229,4e-05,4.14282]
[1778019505507,43.91,81315.66,0.0,0.96231,4e-05,4.14054]
[1778019506514,43.91,81309.84,0.0,0.9621,4e-05,4.15937]
[1778019508528,43.91,81304.85,0.0,0.96192,4e-05,4.17521]
[1778019513564,43.91,81306.33,0.0,0.96202,4e-05,4.16477]
[1778019518600,43.9,81306.31,0.0,0.96204,4e-05,4.16354]
[1778019523636,43.9,81307.88,0.0,0.96211,4e-05,4.1571]
[1778019524644,43.9,81301.01,0.0,0.96186,4e-05,4.17944]
[1778019525658,43.9,81300.75,0.0,0.96185,4e-05,4.17999]
[1778019530691,43.89,81301.25,0.0,0.96189,4e-05,4.17684]
[1778019535725,43.88,81301.5,0.0,0.96191,4e-05,4.1745]
[1778019542501,43.88,81302.04,0.0,0.96196,4e-05,4.17059]
[1778019545803,43.87,81313.27,0.0,0.96238,4e-05,4.13284]
[1778019546803,43.87,81314.74,0.0,0.96244,4e-05,4.12779]
[1778019552571,43.87,81313.57,0.0,0.96241,4e-05,4.13021]
[1778019557881,43.87,81314.53,0.0,0.96246,4e-05,4.12591]
[1778019558887,43.86,81321.83,0.0,0.96273,4e-05,4.10186]
[1778019559894,43.86,81327.55,0.0,0.96295,4e-05,4.08308]
[1778019560901,43.86,81328.45,0.0,0.96298,4e-05,4.08001]
[1778019565936,43.86,81331.33,0.0,0.96309,4e-05,4.06997]
[1778019567950,43.86,81333.17,0.0,0.96316,4e-05,4.06377]
[1778019572712,43.86,81338.18,0.0,0.96339,4e-05,4.04278]
[1778019575003,43.86,81342.13,0.0,0.96353,4e-05,4.02989]
[1778019577017,43.86,81336.52,0.0,0.96333,4e-05,4.04781]
[1778019582057,43.85,81338.31,0.0,0.9634,4e-05,4.04143]
[1778019588098,43.85,81342.85,0.0,0.96357,4e-05,4.02632]
[1778019593134,43.85,81343.72,0.0,0.96361,4e-05,4.02316]
[1778019598168,43.85,81343.42,0.0,0.9636,4e-05,4.02376]
[1778019603204,43.85,81344.09,0.0,0.96363,4e-05,4.02126]
[1778019608239,43.85,81344.06,0.0,0.96363,4e-05,4.02101]
[1778019613274,43.85,81348.56,0.0,0.9638,4e-05,4.00631]
[1778019619316,43.85,81348.24,0.0,0.96379,4e-05,4.00706]
[1778019627372,43.84,81349.12,0.0,0.96382,4e-05,4.00389]
[1778019632421,43.84,81351.68,0.0,0.96395,4e-05,3.99136]
[1778019634424,43.84,81342.95,0.0,0.96364,4e-05,4.01925]
[1778019639458,43.84,81337.07,0.0,0.96343,4e-05,4.03776]
[1778019644493,43.84,81332.22,0.0,0.96326,4e-05,4.05285]
[1778019647515,43.84,81326.56,0.0,0.96306,4e-05,4.07082]
[1778019652549,43.84,81323.83,0.0,0.96297,4e-05,4.07902]
[1778019657584,43.84,81324.37,0.0,0.96299,4e-05,4.07669]
[1778019662619,43.83,81322.36,0.0,0.96293,4e-05,4.08264]
[1778019667654,43.83,81318.57,0.0,0.96279,4e-05,4.09441]
[1778019672689,43.83,81316.77,0.0,0.96273,4e-05,4.09965]
[1778019677724,43.83,81315.79,0.0,0.9627,4e-05,4.10222]
[1778019683489,43.82,81315.04,0.0,0.96269,4e-05,4.1039]
[1778019688804,43.82,81314.66,0.0,0.96268,4e-05,4.10451]
[1778019691827,43.82,81297.86,0.0,0.96209,4e-05,4.15496]
[1778019692833,43.82,81301.86,0.0,0.96225,4e-05,4.14159]
[1778019695853,43.82,81303.2,0.0,0.9623,4e-05,4.13666]
[1778019701895,43.81,81307.28,0.0,0.96246,4e-05,4.12231]
[1778019706929,43.81,81306.44,0.0,0.96244,4e-05,4.12429]
[1778019711964,43.81,81307.19,0.0,0.96248,4e-05,4.1211]
[1778019717029,43.81,81309.79,0.0,0.96258,4e-05,4.1119]
[1778019723770,43.8,81309.78,0.0,0.96259,4e-05,4.11102]
[1778019728108,43.8,81319.42,0.0,0.96295,4e-05,4.07909]
[1778019729115,43.8,81319.47,0.0,0.96295,4e-05,4.07886]
[1778019734150,43.8,81321.22,0.0,0.96302,4e-05,4.07278]
[1778019739185,43.8,81321.57,0.0,0.96304,4e-05,4.07124]
[1778019744220,43.8,81322.75,0.0,0.96309,4e-05,4.067]
[1778019749255,43.8,81324.01,0.0,0.96314,4e-05,4.0624]
[1778019754290,43.8,81325.97,0.0,0.96325,4e-05,4.05151]
[1778019759328,43.79,81327.45,0.0,0.96331,4e-05,4.04636]
[1778019766376,43.79,81323.02,0.0,0.96315,4e-05,4.0601]
[1778019772419,43.79,81320.4,0.0,0.96306,4e-05,4.06807]
[1778019777459,43.79,81319.25,0.0,0.96303,4e-05,4.07136]
[1778019779468,43.79,81308.68,0.0,0.96264,4e-05,4.10554]
[1778019784503,43.79,81306.36,0.0,0.96256,4e-05,4.11239]
[1778019789538,43.78,81306.03,0.0,0.96256,4e-05,4.11268]
[1778019794573,43.78,81306.24,0.0,0.96258,4e-05,4.11119]
[1778019799608,43.78,81309.52,0.0,0.96271,4e-05,4.09972]
[1778019804643,43.77,81309.62,0.0,0.96272,4e-05,4.09863]
[1778019809678,43.77,81310.32,0.0,0.96275,4e-05,4.0956]
[1778019814715,43.77,81311.02,0.0,0.96282,4e-05,4.08839]
[1778019819750,43.77,81318.34,0.0,0.9631,4e-05,4.06392]
[1778019824787,43.77,81322.17,0.0,0.96324,4e-05,4.05106]
[1778019829820,43.76,81319.68,0.0,0.96316,4e-05,4.0587]
[1778019832841,43.76,81312.84,0.0,0.96291,4e-05,4.0806]
[1778019837876,43.76,81312.66,0.0,0.96291,4e-05,4.0805]
[1778019842911,43.76,81312.97,0.0,0.96293,4e-05,4.07883]
[1778019843919,43.76,81318.0,0.0,0.96312,4e-05,4.06235]
[1778019848953,43.76,81316.82,0.0,0.96308,4e-05,4.06565]
[1778019853987,43.75,81317.55,0.0,0.96311,4e-05,4.06275]
[1778019857009,43.75,81311.16,0.0,0.96288,4e-05,4.08319]
[1778019860030,43.75,81316.37,0.0,0.96308,4e-05,4.06585]
[1778019864058,43.75,81321.43,0.0,0.96327,4e-05,4.04899]
[1778019869094,43.75,81319.26,0.0,0.96319,4e-05,4.05559]
[1778019874823,43.75,81317.93,0.0,0.96318,4e-05,4.05523]
[1778019878156,43.75,81327.65,0.0,0.96354,4e-05,4.02355]
[1778019879163,43.75,81332.17,0.0,0.9637,4e-05,4.00896]
[1778019884894,43.75,81331.88,0.0,0.96369,4e-05,4.0099]
[1778019887219,43.75,81343.14,0.0,0.9641,4e-05,3.97377]
[1778019888226,43.75,81347.04,0.0,0.96424,4e-05,3.96137]
[1778019893262,43.75,81344.25,0.0,0.96413,4e-05,3.97066]
[1778019894963,43.75,81350.99,0.0,0.96437,4e-05,3.94926]
[1778019896282,43.75,81363.6,0.0,0.96482,4e-05,3.90933]
[1778019897289,43.75,81368.88,0.0,0.965,4e-05,3.89281]
[1778019899307,43.75,81370.3,0.0,0.96505,4e-05,3.88868]
[1778019901317,43.75,81376.9,0.0,0.96527,3e-05,3.86828]
[1778019903331,43.75,81379.99,0.0,0.96538,3e-05,3.859]
[1778019908368,43.76,81379.27,0.0,0.96534,3e-05,3.86229]
[1778019909373,43.76,81388.79,0.0,0.96567,3e-05,3.83273]
[1778019910385,43.76,81392.68,0.0,0.9658,3e-05,3.82087]
[1778019913407,43.76,81396.03,0.0,0.96591,3e-05,3.81132]
[1778019916427,43.76,81397.09,0.0,0.96593,3e-05,3.80897]
[1778019921463,43.77,81392.99,0.0,0.96577,3e-05,3.82326]
[1778019926499,43.78,81388.41,0.0,0.9656,3e-05,3.83906]
[1778019929518,43.78,81383.81,0.0,0.96543,3e-05,3.85428]
[1778019934555,43.78,81380.67,0.0,0.96534,3e-05,3.8614]
[1778019935561,43.78,81374.1,0.0,0.96511,3e-05,3.88228]
[1778019936568,43.78,81372.71,0.0,0.96506,3e-05,3.88688]
[1778019942610,43.79,81373.65,0.0,0.96508,3e-05,3.88522]
[1778019947645,43.79,81372.56,0.0,0.96503,4e-05,3.88974]
[1778019952679,43.8,81372.99,0.0,0.96503,4e-05,3.88939]
[1778019957718,43.8,81373.1,0.0,0.96502,4e-05,3.89017]
[1778019961749,43.8,81382.41,0.0,0.96534,3e-05,3.86168]
[1778019962756,43.8,81389.86,0.0,0.96559,3e-05,3.83866]
[1778019967788,43.81,81386.07,0.0,0.96545,3e-05,3.85178]
[1778019969804,43.81,81379.21,0.0,0.96521,3e-05,3.8737]
[1778019974841,43.81,81378.26,0.0,0.96516,3e-05,3.8777]
[1778019979876,43.82,81383.12,0.0,0.96532,3e-05,3.86357]
[1778019984914,43.82,81382.81,0.0,0.96529,3e-05,3.86571]
[1778019989949,43.83,81384.75,0.0,0.96535,3e-05,3.86082]
[1778019994984,43.83,81384.83,0.0,0.96537,3e-05,3.85774]
[1778020000021,43.83,81384.07,0.0,0.96533,3e-05,3.86138]
[1778020005063,43.84,81380.74,0.0,0.9652,3e-05,3.87304]
[1778020010089,43.84,81382.01,0.0,0.96523,3e-05,3.87024]
[1778020015124,43.85,81385.34,0.0,0.96534,3e-05,3.86107]
[1778020020160,43.85,81386.21,0.0,0.96535,3e-05,3.85964]
[1778020021172,43.85,81392.71,0.0,0.96557,3e-05,3.83961]
[1778020022175,43.85,81403.72,0.0,0.96595,3e-05,3.80571]
[1778020023183,43.85,81411.16,0.0,0.9662,3e-05,3.78308]
[1778020024195,43.86,81412.69,0.0,0.96625,3e-05,3.77876]
[1778020025199,43.86,81424.08,0.0,0.96663,3e-05,3.74418]
[1778020026204,43.86,81440.36,0.0,0.96717,3e-05,3.69505]
[1778020027212,43.86,81441.43,0.0,0.9672,3e-05,3.69233]
[1778020032246,43.87,81442.36,0.0,0.9672,3e-05,3.69218]
[1778020035962,43.88,81451.58,0.0,0.96748,3e-05,3.66648]
[1778020041308,43.89,81454.11,0.0,0.96753,3e-05,3.66174]
[1778020046344,43.9,81452.63,0.0,0.96745,3e-05,3.669]
[1778020050378,43.91,81458.19,0.0,0.96761,3e-05,3.6545]
[1778020051379,43.91,81464.59,0.0,0.96785,3e-05,3.63193]
[1778020052386,43.91,81468.6,0.0,0.96797,3e-05,3.62055]
[1778020056102,43.92,81462.46,0.0,0.96774,3e-05,3.64138]
[1778020061450,43.93,81462.82,0.0,0.96772,3e-05,3.64326]
[1778020064470,43.94,81469.39,0.0,0.96792,3e-05,3.62536]
[1778020066172,43.94,81471.52,0.0,0.96798,3e-05,3.62024]
[1778020069505,43.95,81477.43,0.0,0.96815,3e-05,3.60451]
[1778020070513,43.95,81480.27,0.0,0.96823,3e-05,3.59673]
[1778020073535,43.96,81484.99,0.0,0.96836,3e-05,3.58473]
[1778020078581,43.97,81482.57,0.0,0.96825,3e-05,3.59531]
[1778020080585,43.97,81469.29,0.0,0.9678,3e-05,3.63615]
[1778020081591,43.98,81467.66,0.0,0.96774,3e-05,3.64162]
[1778020083605,43.98,81463.14,0.0,0.96758,3e-05,3.65629]
[1778020088648,43.99,81460.36,0.0,0.96746,3e-05,3.66733]
[1778020094682,44.0,81460.18,0.0,0.96743,3e-05,3.671]
[1778020099717,44.01,81460.27,0.0,0.9674,3e-05,3.67331]
[1778020104752,44.02,81460.57,0.0,0.96738,3e-05,3.67496]
[1778020109787,44.03,81466.22,0.0,0.96754,3e-05,3.66053]
[1778020115829,44.04,81463.64,0.0,0.96746,3e-05,3.66743]
[1778020118850,44.05,81458.36,0.0,0.96727,3e-05,3.68486]
[1778020120864,44.05,81456.58,0.0,0.9672,3e-05,3.6912]
[1778020125901,44.06,81457.66,0.0,0.96721,3e-05,3.69034]
[1778020130937,44.07,81459.05,0.0,0.96723,3e-05,3.68858]
[1778020135970,44.08,81458.68,0.0,0.96718,3e-05,3.69253]
[1778020141004,44.08,81458.78,0.0,0.96716,3e-05,3.69457]
[1778020142015,44.09,81450.28,0.0,0.96687,3e-05,3.72069]
[1778020148054,44.09,81448.51,0.0,0.96679,3e-05,3.72847]
[1778020152085,44.1,81467.73,0.0,0.96741,3e-05,3.67214]
[1778020153090,44.1,81474.72,0.0,0.96763,3e-05,3.65172]
[1778020158128,44.11,81475.12,0.0,0.96761,3e-05,3.65314]
[1778020165175,44.12,81475.28,0.0,0.96758,3e-05,3.65632]
[1778020170212,44.13,81470.98,0.0,0.96741,3e-05,3.67178]
[1778020175244,44.14,81470.52,0.0,0.9674,3e-05,3.67171]
[1778020180280,44.15,81469.84,0.0,0.96735,3e-05,3.67626]
[1778020185315,44.16,81467.55,0.0,0.96725,3e-05,3.68562]
[1778020187329,44.16,81459.06,0.0,0.96696,3e-05,3.71216]
[1778020188336,44.17,81457.26,0.0,0.9669,3e-05,3.71804]
[1778020191357,44.17,81454.01,0.0,0.96678,3e-05,3.72913]
[1778020194386,44.17,81444.62,0.0,0.96645,3e-05,3.75887]
[1778020195395,44.18,81410.88,0.0,0.9653,3e-05,3.86303]
[1778020196397,44.18,81397.06,0.0,0.96482,3e-05,3.9063]
[1778020197404,44.18,81396.15,0.0,0.96478,3e-05,3.90924]
[1778020202439,44.18,81395.6,0.0,0.96476,3e-05,3.91144]
[1778020205459,44.18,81390.5,0.0,0.96458,4e-05,3.92773]
[1778020211502,44.18,81390.8,0.0,0.96458,4e-05,3.92732]
[1778020214522,44.18,81385.21,0.0,0.96438,4e-05,3.9452]
[1778020219557,44.18,81384.49,0.0,0.96435,4e-05,3.94784]
[1778020224592,44.19,81383.01,0.0,0.9643,4e-05,3.95285]
[1778020227303,44.19,81372.94,0.0,0.96394,4e-05,3.98492]
[1778020228620,44.19,81371.02,0.0,0.96387,4e-05,3.99103]
[1778020233657,44.19,81373.36,0.0,0.96399,4e-05,3.97949]
[1778020234662,44.19,81367.26,0.0,0.96377,4e-05,3.99889]
[1778020235669,44.19,81364.27,0.0,0.96366,4e-05,4.00839]
[1778020241713,44.19,81366.39,0.0,0.96374,4e-05,4.00139]
[1778020243728,44.18,81371.97,0.0,0.96394,4e-05,3.98356]
[1778020244731,44.18,81362.59,0.0,0.96361,4e-05,4.01336]
[1778020245741,44.18,81360.98,0.0,0.96355,4e-05,4.0184]
[1778020247444,44.18,81355.93,0.0,0.96337,4e-05,4.03431]
[1778020252796,44.18,81352.14,0.0,0.96324,4e-05,4.04575]
[1778020254804,44.18,81365.05,0.0,0.96371,4e-05,4.00418]
[1778020255810,44.18,81368.88,0.0,0.96385,4e-05,3.9919]
[1778020257514,44.18,81361.3,0.0,0.96358,4e-05,4.01588]
[1778020260845,44.18,81357.01,0.0,0.96343,4e-05,4.0292]
[1778020265881,44.18,81351.81,0.0,0.96325,4e-05,4.04511]
[1778020267896,44.17,81347.49,0.0,0.96309,4e-05,4.05862]
[1778020272931,44.17,81353.47,0.0,0.96332,4e-05,4.03843]
[1778020277966,44.17,81351.67,0.0,0.96327,4e-05,4.04334]
[1778020283001,44.16,81349.29,0.0,0.96319,4e-05,4.05012]
[1778020288035,44.16,81351.48,0.0,0.96328,4e-05,4.0422]
[1778020292064,44.16,81325.01,0.0,0.96235,4e-05,4.12279]
[1778020293070,44.16,81311.47,0.0,0.96186,4e-05,4.16669]
[1778020294078,44.16,81310.81,0.0,0.96183,4e-05,4.16847]
[1778020299112,44.15,81310.14,0.0,0.96183,4e-05,4.16881]
[1778020304146,44.14,81309.91,0.0,0.96185,4e-05,4.16739]
[1778020307170,44.14,81314.43,0.0,0.96203,4e-05,4.15157]
[1778020309185,44.14,81314.6,0.0,0.96204,4e-05,4.15036]
[1778020314220,44.13,81313.03,0.0,0.962,4e-05,4.15389]
[1778020315227,44.13,81306.54,0.0,0.96176,4e-05,4.1748]
[1778020317242,44.13,81291.31,0.0,0.9612,4e-05,4.22421]
[1778020320263,44.12,81286.18,0.0,0.96101,4e-05,4.2403]
[1778020321275,44.12,81273.7,0.0,0.96054,4e-05,4.2815]
[1778020322280,44.12,81264.09,0.0,0.96017,4e-05,4.31374]
[1778020325298,44.12,81259.05,0.0,0.95997,4e-05,4.33078]
[1778020330337,44.12,81260.61,0.0,0.96003,4e-05,4.32561]
[1778020335369,44.12,81260.96,0.0,0.96004,4e-05,4.32453]
[1778020337383,44.12,81255.62,0.0,0.95983,4e-05,4.34253]
[1778020338390,44.12,81249.17,0.0,0.95958,4e-05,4.36428]
[1778020342418,44.12,81254.59,0.0,0.9598,4e-05,4.34577]
[1778020344434,44.12,81260.88,0.0,0.96004,4e-05,4.32455]
[1778020349468,44.12,81265.07,0.0,0.9602,4e-05,4.31057]
[1778020351482,44.1,81271.3,0.0,0.96054,4e-05,4.27979]
[1778020356516,44.11,81272.8,0.0,0.9606,4e-05,4.27522]
[1778020359549,44.1,81277.93,0.0,0.9608,4e-05,4.25765]
[1778020360552,44.1,81228.63,0.0,0.95889,4e-05,4.42304]
[1778020361555,44.1,81202.53,0.0,0.95784,4e-05,4.51238]
[1778020362562,44.1,81193.73,0.0,0.95748,4e-05,4.54314]
[1778020363569,44.1,81192.88,0.0,0.95744,4e-05,4.54626]
[1778020367597,44.1,81195.94,0.0,0.95758,4e-05,4.53434]
[1778020369637,44.09,81208.38,0.0,0.9581,4e-05,4.49066]
[1778020370622,44.09,81209.42,0.0,0.95814,4e-05,4.48684]
[1778020375656,44.09,81207.25,0.0,0.95806,4e-05,4.49325]
[1778020380689,44.09,81201.19,0.0,0.95783,4e-05,4.51315]
[1778020381695,44.09,81193.95,0.0,0.95754,4e-05,4.53805]
[1778020382704,44.09,81198.33,0.0,0.95772,4e-05,4.52254]
[1778020384716,44.08,81197.68,0.0,0.9577,4e-05,4.5243]
[1778020386730,44.08,81205.57,0.0,0.95803,4e-05,4.49646]
[1778020388477,44.08,81204.54,0.0,0.95799,4e-05,4.49964]
[1778020390760,44.08,81212.19,0.0,0.9583,4e-05,4.47285]
[1778020392774,44.08,81203.43,0.0,0.95795,4e-05,4.5028]
[1778020393781,44.08,81197.05,0.0,0.95769,4e-05,4.52548]
[1778020395795,44.08,81154.74,0.0,0.95593,4e-05,4.67425]
[1778020396803,44.08,81135.32,0.0,0.9551,4e-05,4.7435]
[1778020398549,44.08,81132.96,0.0,0.95501,4e-05,4.75172]
[1778020399828,44.08,81130.28,0.0,0.95489,4e-05,4.76124]
[1778020401841,44.08,81123.08,0.0,0.95458,4e-05,4.78692]
[1778020402859,44.08,81120.42,0.0,0.95447,4e-05,4.79636]
[1778020404867,44.08,81105.96,0.0,0.95384,4e-05,4.8484]
[1778020405874,44.08,81103.34,0.0,0.95373,4e-05,4.8577]
[1778020408619,44.07,81105.15,0.0,0.95382,4e-05,4.85044]
[1778020410908,44.07,81118.59,0.0,0.95441,4e-05,4.80131]
[1778020411915,44.07,81126.34,0.0,0.95479,4e-05,4.76869]
[1778020412922,44.07,81131.36,0.0,0.955,4e-05,4.75057]
[1778020418690,44.07,81139.49,0.0,0.95535,4e-05,4.72116]
[1778020420984,44.07,81120.75,0.0,0.95455,4e-05,4.78838]
[1778020421991,44.07,81119.3,0.0,0.95449,4e-05,4.79347]
[1778020425012,44.07,81132.54,0.0,0.95507,4e-05,4.74542]
[1778020426019,44.07,81140.55,0.0,0.95541,4e-05,4.71669]
[1778020427026,44.07,81138.91,0.0,0.95534,4e-05,4.72253]
[1778020429043,44.07,81146.16,0.0,0.95565,4e-05,4.69661]
[1778020430058,44.07,81152.63,0.0,0.95592,4e-05,4.67362]
[1778020431073,44.07,81160.08,0.0,0.95623,4e-05,4.64728]
[1778020432066,44.07,81169.01,0.0,0.95661,4e-05,4.61587]
[1778020433073,44.07,81173.21,0.0,0.95678,4e-05,4.60124]
[1778020436097,44.07,81157.57,0.0,0.95612,4e-05,4.65689]
[1778020437102,44.07,81153.27,0.0,0.95594,4e-05,4.6722]
[1778020439115,44.07,81152.82,0.0,0.95592,4e-05,4.67388]
[1778020441129,44.07,81159.28,0.0,0.95619,4e-05,4.65104]
[1778020442142,44.07,81161.48,0.0,0.95628,4e-05,4.64333]
[1778020443145,44.07,81150.11,0.0,0.9558,4e-05,4.68371]
[1778020444151,44.07,81149.7,0.0,0.95578,4e-05,4.68517]
[1778020447171,44.07,81142.6,0.0,0.95548,4e-05,4.71042]
[1778020449187,44.07,81146.42,0.0,0.95565,4e-05,4.69669]
[1778020450197,44.07,81154.58,0.0,0.95599,4e-05,4.66767]
[1778020451199,44.07,81165.38,0.0,0.95644,4e-05,4.62949]
[1778020452207,44.07,81173.97,0.0,0.9568,4e-05,4.59933]
[1778020453213,44.07,81175.78,0.0,0.95687,4e-05,4.59324]
[1778020455229,44.07,81140.1,0.0,0.95537,4e-05,4.71969]
[1778020456237,44.07,81125.9,0.0,0.95476,4e-05,4.77052]
[1778020457242,44.07,81115.74,0.0,0.95433,4e-05,4.8068]
[1778020458251,44.07,81109.89,0.0,0.95408,4e-05,4.82774]
[1778020459258,44.07,81114.53,0.0,0.95428,4e-05,4.81073]
[1778020462291,44.07,81120.15,0.0,0.95453,4e-05,4.79005]
[1778020463289,44.07,81121.01,0.0,0.95457,4e-05,4.78679]
[1778020467315,44.07,81123.22,0.0,0.95467,4e-05,4.77813]
[1778020469329,44.07,81134.77,0.0,0.95517,4e-05,4.73651]
[1778020470337,44.07,81143.12,0.0,0.95553,4e-05,4.70666]
[1778020475373,44.07,81150.23,0.0,0.95587,4e-05,4.67695]
[1778020480433,44.07,81154.54,0.0,0.95605,4e-05,4.66183]
[1778020481427,44.07,81130.88,0.0,0.95504,4e-05,4.74624]
[1778020482430,44.07,81131.11,0.0,0.95505,4e-05,4.74525]
[1778020484441,44.07,81119.41,0.0,0.95455,4e-05,4.78722]
[1778020485448,44.07,81119.62,0.0,0.95456,4e-05,4.78631]
[1778020490483,44.06,81124.18,0.0,0.95477,4e-05,4.76916]
[1778020494512,44.06,81113.15,0.0,0.95429,4e-05,4.80847]
[1778020495550,44.06,81110.48,0.0,0.95418,4e-05,4.81796]
[1778020496533,44.06,81102.69,0.0,0.95384,4e-05,4.84603]
[1778020497541,44.06,81096.72,0.0,0.95358,4e-05,4.86752]
[1778020498548,44.06,81091.52,0.0,0.95336,4e-05,4.88622]
[1778020500561,44.06,81088.11,0.0,0.95321,4e-05,4.89805]
[1778020502575,44.05,81095.04,0.0,0.95353,4e-05,4.87203]
[1778020503582,44.05,81099.04,0.0,0.95371,4e-05,4.85715]
[1778020508617,44.05,81102.48,0.0,0.95387,4e-05,4.84324]
[1778020513652,44.05,81103.52,0.0,0.95394,4e-05,4.83816]
[1778020516674,44.04,81112.85,0.0,0.95435,4e-05,4.80335]
[1778020518686,44.04,81088.63,0.0,0.9533,4e-05,4.89109]
[1778020519697,44.04,81079.21,0.0,0.95288,4e-05,4.92532]
[1778020520701,44.04,81075.52,0.0,0.95272,4e-05,4.93851]
[1778020524736,44.03,81083.24,0.0,0.95308,4e-05,4.9086]
[1778020526744,44.03,81099.02,0.0,0.95379,4e-05,4.85025]
[1778020527752,44.03,81103.05,0.0,0.95397,4e-05,4.83533]
[1778020531779,44.03,81106.86,0.0,0.95419,4e-05,4.81599]
[1778020535807,44.02,81122.68,0.0,0.95488,4e-05,4.75802]
[1778020536816,44.02,81126.49,0.0,0.95505,4e-05,4.74422]
[1778020540842,44.02,81134.48,0.0,0.95539,4e-05,4.71528]
[1778020541850,44.02,81136.69,0.0,0.95549,4e-05,4.70735]
[1778020544870,44.02,81141.92,0.0,0.95571,4e-05,4.6887]
[1778020549640,44.02,81108.18,0.0,0.95426,4e-05,4.81001]
[1778020549905,44.02,81108.18,0.0,0.95426,4e-05,4.80985]
[1778020550912,44.02,81094.04,0.0,0.95364,4e-05,4.86107]
[1778020551919,44.02,81094.75,0.0,0.95368,4e-05,4.85822]
[1778020553932,44.02,81089.09,0.0,0.95343,4e-05,4.87835]
[1778020554940,44.02,81087.25,0.0,0.95336,4e-05,4.88478]
[1778020559974,44.01,81090.16,0.0,0.9535,4e-05,4.87258]
[1778020564002,44.01,81099.41,0.0,0.95392,4e-05,4.83771]
[1778020565011,44.01,81102.23,0.0,0.95405,4e-05,4.82721]
[1778020566017,44.01,81097.22,0.0,0.95383,4e-05,4.84519]
[1778020568031,44.01,81095.02,0.0,0.95374,4e-05,4.85267]
[1778020572059,44.0,81086.2,0.0,0.95337,4e-05,4.8838]
[1778020573067,44.0,81081.84,0.0,0.95318,4e-05,4.89944]
[1778020578101,44.0,81080.63,0.0,0.95315,4e-05,4.90208]
[1778020583136,43.99,81078.77,0.0,0.95308,4e-05,4.90703]
[1778020588171,43.98,81077.71,0.0,0.95306,4e-05,4.90899]
[1778020593207,43.98,81072.57,0.0,0.9529,4e-05,4.92129]
[1778020594217,43.98,81064.83,0.0,0.95255,4e-05,4.94942]
[1778020595222,43.97,81065.6,0.0,0.95259,4e-05,4.94612]
[1778020597237,43.97,81071.88,0.0,0.95289,4e-05,4.92205]
[1778020598249,43.97,81076.81,0.0,0.95311,4e-05,4.9035]
[1778020601265,43.97,81071.2,0.0,0.95287,4e-05,4.92294]
[1778020605294,43.96,81076.68,0.0,0.95314,4e-05,4.90109]
[1778020607311,43.96,81079.65,0.0,0.95328,4e-05,4.88943]
[1778020608318,43.96,81088.24,0.0,0.95367,4e-05,4.8573]
[1778020609324,43.96,81109.01,0.0,0.95458,4e-05,4.78183]
[1778020610329,43.96,81110.68,0.0,0.95465,4e-05,4.77559]
[1778020615365,43.95,81115.93,0.0,0.95489,4e-05,4.75575]
[1778020619395,43.95,81110.17,0.0,0.95465,4e-05,4.7759]
[1778020624427,43.95,81112.61,0.0,0.95476,4e-05,4.76635]
[1778020629463,43.95,81110.41,0.0,0.95468,4e-05,4.77361]
[1778020634499,43.94,81110.46,0.0,0.95469,4e-05,4.77277]
[1778020636512,43.94,81092.87,0.0,0.95392,4e-05,4.83635]
[1778020637519,43.94,81091.35,0.0,0.95386,4e-05,4.84168]
[1778020639533,43.94,81085.54,0.0,0.95361,4e-05,4.86242]
[1778020640539,43.94,81078.41,0.0,0.95329,4e-05,4.88826]
[1778020641550,43.94,81063.39,0.0,0.95263,4e-05,4.94326]
[1778020642556,43.94,81051.6,0.0,0.9521,5e-05,4.98655]
[1778020643561,43.94,81046.96,0.0,0.95189,5e-05,5.00362]
[1778020644567,43.94,81052.97,0.0,0.95217,5e-05,4.98077]
[1778020645575,43.93,81059.77,0.0,0.95248,5e-05,4.95509]
[1778020646582,43.93,81054.6,0.0,0.95225,5e-05,4.97382]
[1778020648598,43.93,81052.75,0.0,0.95218,5e-05,4.97977]
[1778020652626,43.92,81058.54,0.0,0.95251,5e-05,4.95182]
[1778020653633,43.92,81067.42,0.0,0.95291,4e-05,4.9186]
[1778020654642,43.92,81074.48,0.0,0.95323,4e-05,4.89225]
[1778020655648,43.92,81076.12,0.0,0.95331,4e-05,4.88591]
[1778020657663,43.92,81081.25,0.0,0.95354,4e-05,4.8665]
[1778020662703,43.91,81083.92,0.0,0.95368,4e-05,4.85532]
[1778020664716,43.91,81090.14,0.0,0.95396,4e-05,4.83207]
[1778020669751,43.91,81086.11,0.0,0.95379,4e-05,4.84549]
[1778020674786,43.9,81088.52,0.0,0.95392,4e-05,4.83524]
[1778020679821,43.9,81086.79,0.0,0.95386,4e-05,4.83986]
[1778020684856,43.89,81089.13,0.0,0.95398,4e-05,4.82981]
[1778020687877,43.89,81081.39,0.0,0.95365,4e-05,4.85723]
[1778020689892,43.89,81075.67,0.0,0.9534,4e-05,4.87784]
[1778020692913,43.88,81073.33,0.0,0.95332,4e-05,4.88493]
[1778020694934,43.88,81062.94,0.0,0.95286,4e-05,4.92242]
[1778020696949,43.88,81053.84,0.0,0.95246,5e-05,4.95564]
[1778020697948,43.88,81049.36,0.0,0.95227,5e-05,4.97131]
[1778020701975,43.87,81055.34,0.0,0.95255,5e-05,4.9477]
[1778020706004,43.87,81063.44,0.0,0.95294,4e-05,4.91592]
[1778020707011,43.86,81060.47,0.0,0.95281,4e-05,4.92648]
[1778020709031,43.86,81066.16,0.0,0.95307,4e-05,4.90469]
[1778020712046,43.86,81071.74,0.0,0.95338,4e-05,4.87847]
[1778020714059,43.86,81084.1,0.0,0.95393,4e-05,4.83254]
[1778020715068,43.86,81092.33,0.0,0.9543,4e-05,4.80229]
[1778020716083,43.85,81077.53,0.0,0.95365,4e-05,4.85607]
[1778020717087,43.85,81053.45,0.0,0.95257,5e-05,4.94476]
[1778020718090,43.85,81043.34,0.0,0.95212,5e-05,4.98154]
[1778020719100,43.85,81042.9,0.0,0.95211,5e-05,4.98266]
[1778020724133,43.85,81040.93,0.0,0.95201,5e-05,4.99102]
[1778020729168,43.86,81040.13,0.0,0.95195,5e-05,4.99555]
[1778020734205,43.86,81037.71,0.0,0.95182,5e-05,5.00612]
[1778020739250,43.88,80990.17,0.0,0.94957,5e-05,5.18932]
[1778020741085,43.88,80981.03,0.0,0.94913,5e-05,5.22431]
[1778020742272,43.88,80985.56,0.0,0.94935,5e-05,5.20706]
[1778020747306,43.88,80989.99,0.0,0.94955,5e-05,5.19074]
[1778020748313,43.88,80979.45,0.0,0.94905,5e-05,5.23127]
[1778020749321,43.88,80977.7,0.0,0.94896,5e-05,5.23809]
[1778020752420,43.88,80972.33,0.0,0.9487,5e-05,5.25898]
[1778020754370,43.88,80943.41,0.0,0.9473,5e-05,5.37118]
[1778020755373,43.88,80911.99,0.0,0.94574,5e-05,5.49452]
[1778020756381,43.86,80915.72,0.0,0.946,5e-05,5.47352]
[1778020759406,43.83,80922.92,0.0,0.94646,5e-05,5.43699]
[1778020763429,43.81,80934.33,0.0,0.94712,5e-05,5.38524]
[1778020764436,43.81,80943.78,0.0,0.94758,5e-05,5.34823]
[1778020766450,43.81,80930.77,0.0,0.94694,5e-05,5.39884]
[1778020767458,43.81,80936.22,0.0,0.94722,5e-05,5.37736]
[1778020769471,43.81,80941.48,0.0,0.94748,5e-05,5.35659]
[1778020772492,43.81,80945.71,0.0,0.94773,5e-05,5.33509]
[1778020773500,43.81,80964.19,0.0,0.94862,5e-05,5.26351]
[1778020777528,43.81,80971.09,0.0,0.94895,5e-05,5.23721]
[1778020781555,43.81,80977.62,0.0,0.94926,5e-05,5.21261]
[1778020784577,43.81,80983.36,0.0,0.94953,5e-05,5.19109]
[1778020786590,43.81,80977.63,0.0,0.94925,5e-05,5.21335]
[1778020787598,43.81,80971.84,0.0,0.94897,5e-05,5.23569]
[1778020792632,43.82,80970.25,0.0,0.94889,5e-05,5.24225]
[1778020794646,43.82,80976.78,0.0,0.9492,5e-05,5.21738]
[1778020797667,43.82,80971.03,0.0,0.94892,5e-05,5.23976]
[1778020802702,43.82,80971.45,0.0,0.94894,5e-05,5.23853]
[1778020804723,43.82,80978.42,0.0,0.94927,5e-05,5.21193]
[1778020805725,43.82,80985.57,0.0,0.94961,5e-05,5.1847]
[1778020806733,43.82,80998.08,0.0,0.95019,5e-05,5.13726]
[1778020807743,43.82,81007.47,0.0,0.95063,5e-05,5.10194]
[1778020808747,43.82,81015.75,0.0,0.95102,5e-05,5.07046]
[1778020813781,43.83,81015.26,0.0,0.95097,5e-05,5.07397]
[1778020818818,43.83,81017.19,0.0,0.95105,5e-05,5.06739]
[1778020821837,43.83,81026.26,0.0,0.95147,5e-05,5.03335]
[1778020826873,43.83,81019.38,0.0,0.95114,5e-05,5.06009]
[1778020831908,43.84,81016.78,0.0,0.95104,5e-05,5.06696]
[1778020837015,43.84,81020.42,0.0,0.95121,5e-05,5.0534]
[1778020839016,43.84,81027.18,0.0,0.95153,5e-05,5.02767]
[1778020842042,43.83,81031.1,0.0,0.95171,5e-05,5.01258]
[1778020847078,43.83,81027.21,0.0,0.95154,5e-05,5.02649]
[1778020848083,43.83,81021.21,0.0,0.95127,5e-05,5.04887]
[1778020849095,43.83,81018.98,0.0,0.95117,5e-05,5.05707]
[1778020854126,43.83,81019.23,0.0,0.95119,5e-05,5.05515]
[1778020859160,43.83,81018.71,0.0,0.95118,5e-05,5.05623]
[1778020861178,43.83,81015.05,0.0,0.951,5e-05,5.07018]
[1778020862182,43.83,81008.37,0.0,0.95069,5e-05,5.09574]
[1778020863190,43.83,81005.26,0.0,0.95054,5e-05,5.10781]
[1778020867215,43.83,80999.14,0.0,0.95024,5e-05,5.13213]
[1778020869231,43.83,80995.52,0.0,0.95006,5e-05,5.14636]
[1778020870236,43.83,80986.79,0.0,0.94965,5e-05,5.17985]
[1778020871245,43.83,80979.79,0.0,0.94932,5e-05,5.2068]
[1778020872251,43.84,80974.1,0.0,0.94904,5e-05,5.22875]
[1778020873257,43.84,80973.42,0.0,0.94901,5e-05,5.23145]
[1778020875272,43.84,80979.71,0.0,0.94931,5e-05,5.20749]
[1778020878293,43.84,80985.06,0.0,0.94956,5e-05,5.18736]
[1778020881315,43.84,80979.07,0.0,0.94927,5e-05,5.21074]
[1778020882320,43.84,80972.41,0.0,0.94895,5e-05,5.23641]
[1778020883327,43.84,80972.43,0.0,0.94895,5e-05,5.2364]
[1778020887355,43.84,80966.14,0.0,0.94864,5e-05,5.26076]
[1778020892162,43.84,80931.25,0.0,0.94698,5e-05,5.39167]
[1778020893417,43.84,80922.21,0.0,0.94654,5e-05,5.42696]
[1778020894561,43.84,80922.91,0.0,0.94658,5e-05,5.42396]
[1778020895441,43.84,80928.87,0.0,0.94687,5e-05,5.40032]
[1778020896487,43.84,80893.79,0.0,0.94512,5e-05,5.53896]
[1778020897456,43.83,80877.11,0.0,0.94429,5e-05,5.60324]
[1778020898462,43.83,80869.39,0.0,0.9439,5e-05,5.63426]
[1778020899471,43.81,80866.51,0.0,0.94381,5e-05,5.64065]
[1778020900479,43.78,80867.91,0.0,0.94403,5e-05,5.62365]
[1778020902244,43.76,80875.93,0.0,0.94451,5e-05,5.58585]
[1778020904508,43.73,80881.98,0.0,0.94495,5e-05,5.55108]
[1778020909542,43.72,80874.53,0.0,0.9446,5e-05,5.57862]
[1778020913572,43.71,80882.33,0.0,0.94502,5e-05,5.54558]
[1778020914578,43.7,80889.81,0.0,0.94545,5e-05,5.51174]
[1778020915586,43.7,80892.38,0.0,0.94559,5e-05,5.50116]
[1778020918606,43.7,80901.74,0.0,0.94607,5e-05,5.46302]
[1778020919616,43.7,80906.59,0.0,0.94632,5e-05,5.44354]
[1778020922385,43.7,80901.27,0.0,0.94606,5e-05,5.4641]
[1778020923727,43.69,80899.2,0.0,0.94596,5e-05,5.47179]
[1778020924688,43.69,80876.62,0.0,0.94481,5e-05,5.56181]
[1778020925683,43.69,80803.84,0.0,0.941,5e-05,5.85703]
[1778020926687,43.69,80784.47,0.0,0.93995,5e-05,5.93743]
[1778020927694,43.64,80786.17,0.0,0.94023,5e-05,5.91528]
[1778020928701,43.61,80794.41,0.0,0.94081,5e-05,5.87127]
[1778020929707,43.61,80799.88,0.0,0.94112,5e-05,5.84769]
[1778020931724,43.61,80806.97,0.0,0.94152,5e-05,5.81665]
[1778020932729,43.6,80813.41,0.0,0.94188,5e-05,5.7893]
[1778020933737,43.6,80820.15,0.0,0.94225,5e-05,5.76083]
[1778020934744,43.58,80823.76,0.0,0.94253,5e-05,5.73867]
[1778020935752,43.56,80838.65,0.0,0.9434,5e-05,5.67096]
[1778020936758,43.54,80845.49,0.0,0.94384,5e-05,5.63728]
[1778020937765,43.52,80852.89,0.0,0.94429,5e-05,5.60206]
[1778020938774,43.52,80846.3,0.0,0.94395,5e-05,5.62825]
[1778020939782,43.52,80843.41,0.0,0.94381,5e-05,5.63946]
[1778020944813,43.51,80847.13,0.0,0.94403,5e-05,5.62182]
[1778020949849,43.5,80852.1,0.0,0.94432,5e-05,5.59932]
[1778020951866,43.5,80858.26,0.0,0.94469,5e-05,5.56869]
[1778020952874,43.5,80867.57,0.0,0.94518,5e-05,5.53086]
[1778020953883,43.5,80877.76,0.0,0.9457,5e-05,5.48972]
[1778020954889,43.5,80882.14,0.0,0.94593,5e-05,5.47197]
[1778020955897,43.5,80888.66,0.0,0.94626,5e-05,5.44576]
[1778020956903,43.5,80891.04,0.0,0.94638,5e-05,5.4361]
[1778020958917,43.49,80896.18,0.0,0.94664,5e-05,5.41533]
[1778020960930,43.49,80892.3,0.0,0.94645,5e-05,5.43041]
[1778020961946,43.49,80890.97,0.0,0.94639,5e-05,5.4355]
[1778020966973,43.49,80888.98,0.0,0.9463,5e-05,5.44232]
[1778020967980,43.49,80894.36,0.0,0.94658,5e-05,5.42075]
[1778020972041,43.49,80890.44,0.0,0.94639,5e-05,5.43555]
[1778020974023,43.48,80887.13,0.0,0.94623,5e-05,5.44828]
[1778020976038,43.48,80880.7,0.0,0.94591,5e-05,5.47341]
[1778020981075,43.48,80879.12,0.0,0.94584,5e-05,5.47835]
[1778020983086,43.48,80870.98,0.0,0.94544,5e-05,5.5103]
[1778020984093,43.48,80871.67,0.0,0.94548,5e-05,5.50719]
[1778020985101,43.47,80877.24,0.0,0.94577,5e-05,5.48456]
[1778020987113,43.47,80885.68,0.0,0.9462,5e-05,5.45031]
[1778020988121,43.47,80892.66,0.0,0.94655,5e-05,5.42232]
[1778020989127,43.47,80894.44,0.0,0.94665,5e-05,5.41505]
[1778020990135,43.47,80900.33,0.0,0.94694,5e-05,5.39154]
[1778020991143,43.47,80902.57,0.0,0.94706,5e-05,5.38252]
[1778020994163,43.47,80896.54,0.0,0.94676,5e-05,5.4059]
[1778020996178,43.47,80894.6,0.0,0.94667,5e-05,5.41321]
[1778020998196,43.47,80901.67,0.0,0.94703,5e-05,5.38484]
[1778020999198,43.47,80904.82,0.0,0.94719,5e-05,5.37225]
[1778021004233,43.46,80907.67,0.0,0.94734,5e-05,5.36037]
[1778021006247,43.46,80909.05,0.0,0.94741,5e-05,5.35477]
[1778021009269,43.46,80918.53,0.0,0.94788,5e-05,5.31729]
[1778021010281,43.46,80923.62,0.0,0.94813,5e-05,5.29735]
[1778021012290,43.46,80929.02,0.0,0.94843,5e-05,5.27159]
[1778021013296,43.46,80953.3,0.0,0.94961,5e-05,5.17747]
[1778021014307,43.46,80964.98,0.0,0.95016,5e-05,5.13279]
[1778021015313,43.46,80962.95,0.0,0.95006,5e-05,5.14086]
[1778021020352,43.46,80961.65,0.0,0.95002,5e-05,5.14442]
[1778021025387,43.46,80960.65,0.0,0.94998,5e-05,5.14685]
[1778021030420,43.45,80963.22,0.0,0.95011,5e-05,5.13667]
[1778021032432,43.46,80966.66,0.0,0.95027,5e-05,5.12409]
[1778021037468,43.46,80969.48,0.0,0.95038,5e-05,5.11492]
[1778021038474,43.46,80979.5,0.0,0.95085,5e-05,5.07703]
[1778021039481,43.46,80982.16,0.0,0.95097,5e-05,5.06732]
[1778021042504,43.46,80969.68,0.0,0.95039,5e-05,5.11449]
[1778021043510,43.46,80954.48,0.0,0.94967,5e-05,5.17263]
[1778021044517,43.46,80950.69,0.0,0.94948,5e-05,5.1875]
[1778021046531,43.46,80951.64,0.0,0.94952,5e-05,5.18429]
[1778021051568,43.46,80961.16,0.0,0.94998,5e-05,5.1471]
[1778021052574,43.46,80963.4,0.0,0.95009,5e-05,5.13822]
[1778021054588,43.46,80969.46,0.0,0.95039,5e-05,5.1145]
[1778021057612,43.46,80962.9,0.0,0.95009,5e-05,5.13868]
[1778021063437,43.45,80962.84,0.0,0.9501,5e-05,5.13753]
[1778021067682,43.45,80954.67,0.0,0.94973,5e-05,5.1675]
[1778021071709,43.44,80953.14,0.0,0.94971,5e-05,5.16734]
[1778021075738,43.44,80959.33,0.0,0.95002,5e-05,5.14223]
[1778021077752,43.44,80961.65,0.0,0.95014,5e-05,5.13275]
[1778021080774,43.44,80972.81,0.0,0.95068,5e-05,5.0892]
[1778021081780,43.43,80977.42,0.0,0.9509,5e-05,5.07097]
[1778021083579,43.43,80979.22,0.0,0.951,5e-05,5.0635]
[1778021088831,43.42,80979.31,0.0,0.95104,5e-05,5.05955]
[1778021091851,43.41,80974.07,0.0,0.95082,5e-05,5.07774]
[1778021096886,43.4,80976.16,0.0,0.95095,5e-05,5.06683]
[1778021101922,43.4,80977.63,0.0,0.95105,5e-05,5.05858]
[1778021106957,43.39,80969.29,0.0,0.95069,5e-05,5.08796]
[1778021107965,43.39,80954.71,0.0,0.95001,5e-05,5.14333]
[1778021108971,43.38,80953.74,0.0,0.94997,5e-05,5.14645]
[1778021113001,43.38,80948.62,0.0,0.94975,5e-05,5.16373]
[1778021115014,43.37,80963.41,0.0,0.95047,5e-05,5.10564]
[1778021116021,43.37,80963.11,0.0,0.95047,5e-05,5.10624]
[1778021121055,43.36,80963.78,0.0,0.95053,5e-05,5.10087]
[1778021126091,43.35,80968.36,0.0,0.95078,5e-05,5.08045]
[1778021131124,43.34,80969.41,0.0,0.95091,5e-05,5.06907]
[1778021136162,43.34,80971.96,0.0,0.95106,5e-05,5.05677]
[1778021138174,43.33,80962.91,0.0,0.95064,5e-05,5.09036]
[1778021143209,43.33,80961.56,0.0,0.95061,5e-05,5.09293]
[1778021148244,43.32,80958.31,0.0,0.95049,5e-05,5.1027]
[1778021153279,43.31,80961.21,0.0,0.95066,5e-05,5.08891]
[1778021158314,43.3,80961.75,0.0,0.95072,5e-05,5.08415]
[1778021163349,43.29,80961.05,0.0,0.95072,5e-05,5.08418]
[1778021165365,43.29,80953.02,0.0,0.95035,5e-05,5.11391]
[1778021166370,43.29,80955.78,0.0,0.95049,5e-05,5.10273]
[1778021168384,43.28,80959.98,0.0,0.9507,5e-05,5.08554]
[1778021173419,43.27,80960.13,0.0,0.95074,5e-05,5.08232]
[1778021178461,43.27,80963.18,0.0,0.95091,5e-05,5.06804]
[1778021183490,43.26,80959.57,0.0,0.95077,5e-05,5.07935]
[1778021188525,43.25,80950.1,0.0,0.95036,5e-05,5.11309]
[1778021189534,43.25,80945.27,0.0,0.95013,5e-05,5.1311]
[1778021190542,43.25,80944.93,0.0,0.95012,5e-05,5.13179]
[1778021195574,43.24,80951.96,0.0,0.95054,5e-05,5.09697]
[1778021200609,43.23,80951.97,0.0,0.95057,5e-05,5.0941]
[1778021205644,43.22,80953.11,0.0,0.95066,5e-05,5.08693]
[1778021208667,43.21,80960.48,0.0,0.95103,5e-05,5.05706]
[1778021209676,43.21,80960.84,0.0,0.95105,5e-05,5.05519]
[1778021214709,43.2,80960.31,0.0,0.95106,5e-05,5.05482]
[1778021215716,43.2,80955.19,0.0,0.95082,5e-05,5.07392]
[1778021216723,43.2,80950.42,0.0,0.9506,5e-05,5.09169]
[1778021221762,43.19,80951.44,0.0,0.95069,5e-05,5.08452]
[1778021226796,43.18,80950.63,0.0,0.95068,5e-05,5.08496]
[1778021227800,43.18,80957.2,0.0,0.951,5e-05,5.0593]
[1778021232834,43.17,80959.8,0.0,0.95115,5e-05,5.04699]
[1778021235856,43.17,80951.72,0.0,0.95079,5e-05,5.07653]
[1778021236863,43.17,80948.93,0.0,0.95066,5e-05,5.08673]
[1778021238877,43.16,80947.12,0.0,0.95059,5e-05,5.0926]
[1778021240894,43.16,80952.27,0.0,0.95085,5e-05,5.07173]
[1778021241900,43.16,80953.97,0.0,0.95093,5e-05,5.0647]
[1778021244724,43.16,80959.95,0.0,0.95123,5e-05,5.04082]
[1778021247951,43.15,80962.61,0.0,0.95137,5e-05,5.02882]
[1778021252975,43.15,80961.71,0.0,0.95138,5e-05,5.02713]
[1778021258012,43.15,80961.93,0.0,0.95139,5e-05,5.02628]
[1778021259018,43.15,80955.37,0.0,0.95108,5e-05,5.05133]
[1778021260029,43.15,80950.07,0.0,0.95083,5e-05,5.07159]
[1778021265060,43.14,80951.0,0.0,0.9509,5e-05,5.06581]
[1778021270094,43.14,80946.45,0.0,0.95071,5e-05,5.08151]
[1778021275130,43.13,80944.92,0.0,0.95064,5e-05,5.08696]
[1778021280170,43.14,80942.72,0.0,0.95053,5e-05,5.09606]
[1778021285203,43.14,80945.05,0.0,0.95064,5e-05,5.08721]
[1778021289229,43.14,80954.82,0.0,0.9511,5e-05,5.0494]
[1778021290238,43.14,80963.33,0.0,0.9515,5e-05,5.01688]
[1778021291242,43.14,80967.39,0.0,0.95169,5e-05,5.00145]
[1778021294264,43.14,80975.54,0.0,0.95207,5e-05,4.97068]
[1778021295271,43.14,80980.69,0.0,0.95231,5e-05,4.95128]
[1778021297286,43.14,80982.69,0.0,0.9524,5e-05,4.94396]
[1778021298293,43.14,80987.71,0.0,0.95263,5e-05,4.92515]
[1778021300308,43.14,80992.46,0.0,0.95284,5e-05,4.9076]
[1778021301314,43.14,80997.81,0.0,0.95308,5e-05,4.88826]
[1778021303330,43.15,81026.53,0.0,0.95435,4e-05,4.78294]
[1778021304336,43.15,81036.11,0.0,0.95477,4e-05,4.74801]
[1778021305343,43.15,81032.07,0.0,0.95459,4e-05,4.7633]
[1778021307356,43.15,81031.1,0.0,0.95454,4e-05,4.76765]
[1778021309377,43.15,81037.18,0.0,0.9548,4e-05,4.74608]
[1778021314406,43.15,81034.39,0.0,0.95471,4e-05,4.75191]
[1778021317426,43.15,81043.38,0.0,0.95511,4e-05,4.71907]
[1778021319441,43.16,81042.37,0.0,0.95504,4e-05,4.72475]
[1778021321453,43.16,81035.9,0.0,0.95475,4e-05,4.74866]
[1778021322461,43.16,81034.85,0.0,0.9547,4e-05,4.75256]
[1778021327496,43.17,81037.67,0.0,0.9548,4e-05,4.74482]
[1778021332530,43.19,81033.5,0.0,0.95455,4e-05,4.76503]
[1778021337567,43.2,81030.98,0.0,0.95439,4e-05,4.77906]
[1778021342601,43.22,81021.41,0.0,0.9539,4e-05,4.81918]
[1778021343609,43.22,81024.08,0.0,0.95401,4e-05,4.81018]
[1778021348643,43.23,81007.7,0.0,0.95322,5e-05,4.87562]
[1778021349669,43.24,81003.8,0.0,0.95303,5e-05,4.89101]
[1778021350657,43.24,80995.88,0.0,0.95266,5e-05,4.92148]
[1778021351663,43.24,80983.37,0.0,0.95208,5e-05,4.96933]
[1778021352672,43.24,80979.67,0.0,0.9519,5e-05,4.98398]
[1778021357706,43.25,80984.02,0.0,0.95206,5e-05,4.97078]
[1778021362742,43.26,80982.57,0.0,0.95195,5e-05,4.97957]
[1778021367776,43.27,80984.19,0.0,0.95199,5e-05,4.97676]
[1778021373825,43.29,80986.75,0.0,0.9521,5e-05,4.96647]
[1778021375834,43.29,80997.8,0.0,0.95259,5e-05,4.92624]
[1778021376841,43.29,81005.1,0.0,0.95291,5e-05,4.89962]
[1778021377850,43.3,81006.55,0.0,0.95297,5e-05,4.89497]
[1778021381878,43.3,81014.68,0.0,0.95331,5e-05,4.86725]
[1778021382883,43.31,81017.91,0.0,0.95345,5e-05,4.8555]
[1778021387919,43.31,81019.17,0.0,0.95349,5e-05,4.85228]
[1778021389932,43.31,81028.26,0.0,0.95389,4e-05,4.8192]
[1778021395789,43.32,81023.19,0.0,0.95362,4e-05,4.84161]
[1778021401011,43.34,81020.04,0.0,0.95343,5e-05,4.85764]
[1778021406052,43.35,81019.67,0.0,0.95335,5e-05,4.86413]
[1778021411087,43.37,81021.76,0.0,0.95339,5e-05,4.86062]
[1778021416122,43.38,81025.37,0.0,0.95351,4e-05,4.85148]
[1778021419143,43.39,81030.31,0.0,0.95371,4e-05,4.83469]
[1778021424178,43.39,81032.14,0.0,0.95377,4e-05,4.82956]
[1778021427199,43.39,81043.41,0.0,0.95426,4e-05,4.789]
[1778021428207,43.4,81044.65,0.0,0.95431,4e-05,4.78481]
[1778021430223,43.4,81055.68,0.0,0.95479,4e-05,4.74514]
[1778021431227,43.4,81059.51,0.0,0.95499,4e-05,4.72705]
[1778021434249,43.4,81050.4,0.0,0.95458,4e-05,4.76167]
[1778021435255,43.41,81050.9,0.0,0.95459,4e-05,4.76024]
[1778021440290,43.42,81055.14,0.0,0.95472,4e-05,4.75019]
[1778021445326,43.46,81052.11,0.0,0.95443,4e-05,4.7739]
[1778021450365,43.47,81050.93,0.0,0.95436,4e-05,4.77996]
[1778021455397,43.48,81051.99,0.0,0.95439,4e-05,4.77777]
[1778021458417,43.48,81038.8,0.0,0.95379,4e-05,4.82726]
[1778021459424,43.48,81036.52,0.0,0.95368,4e-05,4.83592]
[1778021464459,43.48,81036.04,0.0,0.95365,4e-05,4.83889]
[1778021469496,43.49,81040.74,0.0,0.95384,4e-05,4.82275]
[1778021473526,43.49,81035.02,0.0,0.95357,4e-05,4.84501]
[1778021474532,43.49,81023.0,0.0,0.95303,5e-05,4.88957]
[1778021475538,43.49,81018.83,0.0,0.95284,5e-05,4.90523]
[1778021477552,43.49,81014.78,0.0,0.95265,5e-05,4.9211]
[1778021480573,43.5,81005.22,0.0,0.95219,5e-05,4.95884]
[1778021481580,43.5,81002.77,0.0,0.95207,5e-05,4.96863]
[1778021484602,43.51,81011.46,0.0,0.95245,5e-05,4.93781]
[1778021485610,43.51,81011.88,0.0,0.95246,5e-05,4.93688]
[1778021490647,43.52,81012.69,0.0,0.95246,5e-05,4.93706]
[1778021495681,43.53,81012.46,0.0,0.95245,5e-05,4.93651]
[1778021501722,43.54,81010.78,0.0,0.95232,5e-05,4.94667]
[1778021507766,43.56,81006.25,0.0,0.95207,5e-05,4.96741]
[1778021514815,43.57,81006.45,0.0,0.95203,5e-05,4.97092]
[1778021519852,43.58,80988.56,0.0,0.95116,5e-05,5.04135]
[1778021520858,43.58,80982.32,0.0,0.95087,5e-05,5.06549]
[1778021521865,43.58,80981.53,0.0,0.95082,5e-05,5.06895]
[1778021526900,43.59,80978.24,0.0,0.95064,5e-05,5.08366]
[1778021528915,43.59,80984.13,0.0,0.95091,5e-05,5.06216]
[1778021529962,43.59,80994.77,0.0,0.9514,5e-05,5.02237]
[1778021530948,43.59,81027.82,0.0,0.95291,5e-05,4.89863]
[1778021531954,43.59,81123.32,0.0,0.95708,4e-05,4.55229]
[1778021532963,43.6,81161.67,0.0,0.95865,4e-05,4.41914]
[1778021533980,43.6,81181.32,0.0,0.95943,4e-05,4.35201]
[1778021534998,43.6,81152.88,0.0,0.95828,4e-05,4.45039]
[1778021535997,43.6,81107.95,0.0,0.95639,4e-05,4.61035]
[1778021537000,43.6,81116.1,0.0,0.95673,4e-05,4.58156]
[1778021538007,43.61,81122.59,0.0,0.957,4e-05,4.55882]
[1778021539013,43.61,81159.01,0.0,0.9585,4e-05,4.43181]
[1778021540063,43.63,81170.74,0.0,0.95892,4e-05,4.39624]
[1778021541029,43.64,81161.8,0.0,0.95849,4e-05,4.43286]
[1778021542037,43.66,81161.21,0.0,0.95841,4e-05,4.43997]
[1778021543043,43.68,81174.31,0.0,0.95888,4e-05,4.39954]
[1778021544051,43.7,81189.51,0.0,0.95943,4e-05,4.35283]
[1778021545063,43.72,81209.64,0.0,0.96015,4e-05,4.29042]
[1778021546065,43.74,81201.9,0.0,0.95977,4e-05,4.32388]
[1778021547075,43.76,81185.15,0.0,0.95902,4e-05,4.38774]
[1778021548081,43.78,81177.56,0.0,0.95865,4e-05,4.41941]
[1778021549087,43.78,81213.96,0.0,0.9601,4e-05,4.29538]
[1778021550110,43.81,81227.2,0.0,0.96054,4e-05,4.25764]
[1778021551132,43.83,81258.0,0.0,0.96168,4e-05,4.15806]
[1778021552116,43.86,81267.22,0.0,0.96192,4e-05,4.13664]
[1778021553123,43.9,81274.85,0.0,0.9621,4e-05,4.12092]
[1778021554146,43.93,81269.89,0.0,0.96181,4e-05,4.14682]
[1778021555140,43.93,81287.05,0.0,0.96244,4e-05,4.09142]
[1778021556147,43.97,81303.62,0.0,0.96295,4e-05,4.04743]
[1778021557158,44.0,81310.2,0.0,0.96307,4e-05,4.03674]
[1778021558162,44.04,81290.05,0.0,0.9622,4e-05,4.11295]
[1778021559174,44.07,81282.32,0.0,0.96181,4e-05,4.14774]
[1778021560183,44.1,81253.47,0.0,0.9606,4e-05,4.25222]
[1778021561184,44.13,81260.97,0.0,0.96081,4e-05,4.23431]
[1778021562190,44.15,81268.23,0.0,0.96101,4e-05,4.21752]
[1778021563199,44.18,81262.06,0.0,0.96068,4e-05,4.24562]
[1778021564203,44.2,81264.24,0.0,0.96069,4e-05,4.24542]
[1778021566219,44.25,81256.25,0.0,0.96022,4e-05,4.28584]
[1778021567225,44.27,81262.66,0.0,0.9604,4e-05,4.27066]
[1778021568232,44.29,81263.28,0.0,0.96035,4e-05,4.27502]
[1778021569236,44.29,81258.2,0.0,0.96015,4e-05,4.29263]
[1778021570257,44.31,81254.7,0.0,0.95994,4e-05,4.31037]
[1778021571260,44.34,81247.59,0.0,0.95959,4e-05,4.34053]
[1778021575285,44.37,81254.74,0.0,0.95974,4e-05,4.3276]
[1778021577299,44.41,81256.02,0.0,0.95967,4e-05,4.33423]
[1778021579318,44.43,81248.56,0.0,0.95931,4e-05,4.36514]
[1778021580320,44.43,81245.45,0.0,0.95918,4e-05,4.37611]
[1778021583349,44.44,81237.1,0.0,0.95884,4e-05,4.40528]
[1778021584352,44.44,81230.87,0.0,0.95859,4e-05,4.42691]
[1778021585525,44.44,81212.97,0.0,0.95786,4e-05,4.48892]
[1778021587234,44.44,81190.18,0.0,0.95693,4e-05,4.5677]
[1778021587380,44.44,81190.18,0.0,0.95692,4e-05,4.5681]
[1778021592407,44.44,81194.65,0.0,0.9571,4e-05,4.55319]
[1778021594425,44.44,81168.36,0.0,0.95601,4e-05,4.64514]
[1778021595434,44.44,81159.76,0.0,0.95564,4e-05,4.67534]
[1778021598451,44.44,81153.05,0.0,0.95536,4e-05,4.69878]
[1778021600465,44.44,81168.49,0.0,0.95602,4e-05,4.64417]
[1778021601479,44.44,81173.12,0.0,0.95621,4e-05,4.62793]
[1778021602480,44.44,81181.28,0.0,0.95655,4e-05,4.59944]
[1778021603486,44.44,81188.43,0.0,0.95684,4e-05,4.57462]
[1778021607514,44.44,81182.26,0.0,0.95658,4e-05,4.59654]
[1778021609529,44.44,81174.48,0.0,0.95626,4e-05,4.62385]
[1778021612554,44.44,81168.54,0.0,0.95605,4e-05,4.6403]
[1778021613555,44.44,81166.23,0.0,0.95595,4e-05,4.64843]
[1778021615570,44.44,81172.78,0.0,0.95623,4e-05,4.62542]
[1778021620606,44.44,81167.68,0.0,0.95601,4e-05,4.64341]
[1778021622620,44.44,81164.51,0.0,0.95588,4e-05,4.65452]
[1778021627655,44.44,81162.24,0.0,0.95579,4e-05,4.66232]
[1778021628668,44.44,81145.85,0.0,0.95509,4e-05,4.72029]
[1778021629674,44.44,81133.31,0.0,0.95455,4e-05,4.76485]
[1778021630703,44.44,81131.45,0.0,0.95447,4e-05,4.77175]
[1778021631688,44.44,81117.38,0.0,0.95386,4e-05,4.8225]
[1778021632695,44.45,81103.47,0.0,0.95324,4e-05,4.8735]
[1778021633706,44.45,81099.59,0.0,0.95306,4e-05,4.88822]
[1778021637732,44.45,81099.07,0.0,0.95302,4e-05,4.89136]
[1778021642765,44.46,81090.92,0.0,0.95263,4e-05,4.92398]
[1778021643773,44.46,81080.51,0.0,0.95216,4e-05,4.96209]
[1778021644779,44.46,81077.44,0.0,0.95202,5e-05,4.97385]
[1778021645787,44.47,81069.21,0.0,0.95164,5e-05,5.00462]
[1778021646796,44.47,81065.83,0.0,0.95148,5e-05,5.01752]
[1778021651829,44.47,81070.71,0.0,0.95168,5e-05,5.00152]
[1778021653842,44.48,81071.62,0.0,0.95171,5e-05,4.99904]
[1778021656865,44.48,81080.81,0.0,0.95211,4e-05,4.96659]
[1778021657871,44.48,81084.42,0.0,0.95226,4e-05,4.95384]
[1778021662906,44.49,81080.82,0.0,0.95207,4e-05,4.96956]
[1778021664921,44.49,81088.25,0.0,0.95239,4e-05,4.94333]
[1778021665927,44.5,81094.5,0.0,0.95266,4e-05,4.92103]
[1778021666934,44.5,81096.12,0.0,0.95273,4e-05,4.91569]
[1778021671969,44.51,81096.81,0.0,0.95277,4e-05,4.91142]
[1778021677029,44.52,81095.98,0.0,0.95269,4e-05,4.91734]
[1778021679020,44.52,81159.22,0.0,0.95543,4e-05,4.69094]
[1778021680037,44.52,81156.96,0.0,0.95534,4e-05,4.69886]
[1778021681040,44.52,81163.64,0.0,0.95562,4e-05,4.67518]
[1778021682043,44.52,81168.13,0.0,0.95581,4e-05,4.65933]
[1778021685064,44.52,81156.09,0.0,0.9553,4e-05,4.70172]
[1778021686079,44.52,81154.65,0.0,0.95524,4e-05,4.70672]
[1778021687083,44.52,81149.47,0.0,0.95502,4e-05,4.72497]
[1778021689093,44.52,81150.27,0.0,0.95506,4e-05,4.72184]
[1778021694137,44.53,81155.82,0.0,0.95526,4e-05,4.70499]
[1778021695146,44.53,81165.96,0.0,0.95569,4e-05,4.66962]
[1778021696151,44.53,81168.98,0.0,0.95582,4e-05,4.65893]
[1778021698164,44.53,81163.2,0.0,0.95557,4e-05,4.67919]
[1778021699172,44.53,81170.15,0.0,0.95587,4e-05,4.65465]
[1778021700180,44.53,81170.51,0.0,0.95588,4e-05,4.65335]
[1778021702193,44.53,81181.89,0.0,0.95636,4e-05,4.61342]
[1778021703205,44.53,81183.04,0.0,0.95641,4e-05,4.60943]
[1778021705224,44.53,81174.18,0.0,0.95604,4e-05,4.64048]
[1778021708236,44.54,81165.34,0.0,0.95561,4e-05,4.67665]
[1778021709264,44.55,81163.75,0.0,0.95553,4e-05,4.68318]
[1778021711271,44.55,81172.46,0.0,0.95588,4e-05,4.65378]
[1778021712275,44.55,81177.2,0.0,0.95607,4e-05,4.63754]
[1778021715296,44.57,81160.93,0.0,0.95534,4e-05,4.69913]
[1778021716304,44.57,81162.64,0.0,0.9554,4e-05,4.69396]
[1778021717311,44.57,81181.18,0.0,0.95617,4e-05,4.62966]
[1778021718320,44.57,81186.98,0.0,0.9564,4e-05,4.60982]
[1778021719329,44.57,81187.48,0.0,0.95643,4e-05,4.60808]
[1778021721340,44.57,81197.43,0.0,0.95684,4e-05,4.57347]
[1778021722346,44.57,81197.26,0.0,0.95683,4e-05,4.57413]
[1778021724361,44.57,81191.65,0.0,0.9566,4e-05,4.59376]
[1778021729397,44.65,81189.59,0.0,0.95625,4e-05,4.6233]
[1778021734431,44.74,81190.84,0.0,0.95604,4e-05,4.64013]
[1778021738458,44.76,81178.96,0.0,0.95547,4e-05,4.68751]
[1778021739466,44.76,81176.72,0.0,0.95537,4e-05,4.6957]
[1778021744501,44.76,81177.54,0.0,0.9554,4e-05,4.69354]
[1778021748385,44.76,81186.76,0.0,0.95579,4e-05,4.66107]
[1778021749536,44.76,81180.77,0.0,0.95554,4e-05,4.68196]
[1778021750544,44.76,81177.72,0.0,0.95541,4e-05,4.69309]
[1778021752557,44.76,81173.5,0.0,0.95522,4e-05,4.70871]
[1778021753565,44.76,81168.25,0.0,0.95499,4e-05,4.7276]
[1778021755578,44.77,81166.46,0.0,0.9549,4e-05,4.73549]
[1778021758455,44.78,81176.6,0.0,0.9553,4e-05,4.70205]
[1778021759606,44.78,81178.93,0.0,0.9554,4e-05,4.69368]
[1778021762627,44.78,81184.18,0.0,0.95562,4e-05,4.6756]
[1778021763635,44.78,81186.88,0.0,0.95573,4e-05,4.666]
[1778021764642,44.78,81173.51,0.0,0.95517,4e-05,4.71284]
[1778021765649,44.78,81161.32,0.0,0.95465,4e-05,4.75572]
[1778021766660,44.78,81162.83,0.0,0.95472,4e-05,4.75055]
[1778021768525,44.78,81150.29,0.0,0.95417,4e-05,4.79602]
[1778021769697,44.78,81149.4,0.0,0.95412,4e-05,4.79986]
[1778021771696,44.79,81156.53,0.0,0.95441,4e-05,4.77581]
[1778021774718,44.79,81157.14,0.0,0.95441,4e-05,4.77575]
[1778021779752,44.8,81168.28,0.0,0.95485,4e-05,4.73977]
[1778021780760,44.81,81169.13,0.0,0.95488,4e-05,4.73712]
[1778021785795,44.81,81174.87,0.0,0.9551,4e-05,4.71907]
[1778021786801,44.81,81170.66,0.0,0.95492,4e-05,4.73417]
[1778021789822,44.82,81166.95,0.0,0.95474,4e-05,4.74908]
[1778021791839,44.82,81161.02,0.0,0.95451,4e-05,4.76651]
[1778021793854,44.83,81143.4,0.0,0.95373,4e-05,4.83076]
[1778021794861,44.83,81142.49,0.0,0.95369,4e-05,4.83467]
[1778021797882,44.84,81147.56,0.0,0.95388,4e-05,4.81848]
[1778021799899,44.84,81151.55,0.0,0.95404,4e-05,4.80559]
[1778021804932,44.85,81151.47,0.0,0.954,4e-05,4.80924]
[1778021809967,44.86,81154.98,0.0,0.95411,4e-05,4.80005]
[1778021813995,44.87,81148.7,0.0,0.95381,4e-05,4.82509]
[1778021819032,44.88,81149.6,0.0,0.95381,4e-05,4.825]
[1778021823064,44.89,81139.86,0.0,0.95336,4e-05,4.86232]
[1778021824072,44.89,81113.61,0.0,0.95219,4e-05,4.95764]
[1778021825080,44.89,81109.08,0.0,0.95199,4e-05,4.97452]
[1778021829106,44.9,81101.82,0.0,0.95164,4e-05,5.00252]
[1778021831123,44.9,81102.86,0.0,0.95168,4e-05,4.99941]
[1778021836156,44.91,81109.04,0.0,0.95194,4e-05,4.97856]
[1778021841190,44.91,81103.79,0.0,0.95168,4e-05,4.99945]
[1778021844211,44.92,81115.21,0.0,0.95218,4e-05,4.95879]
[1778021845220,44.92,81111.95,0.0,0.95203,4e-05,4.97099]
[1778021846225,44.92,81105.53,0.0,0.95174,4e-05,4.99472]
[1778021847231,44.92,81105.06,0.0,0.95171,4e-05,4.99674]
[1778021849247,44.92,81110.85,0.0,0.95197,4e-05,4.97625]
[1778021852267,44.92,81114.53,0.0,0.95216,4e-05,4.95922]
[1778021855288,44.93,81109.3,0.0,0.95191,4e-05,4.97934]
[1778021860323,44.93,81103.79,0.0,0.95165,4e-05,5.00115]
[1778021864351,44.94,81103.11,0.0,0.9516,4e-05,5.00487]
[1778021869386,44.94,81105.01,0.0,0.95167,4e-05,4.99939]
[1778021874421,44.95,81108.0,0.0,0.95178,4e-05,4.98997]
[1778021879456,44.95,81102.4,0.0,0.95151,4e-05,5.01188]
[1778021881472,44.95,81097.46,0.0,0.95129,5e-05,5.03045]
[1778021886508,44.96,81092.5,0.0,0.95105,5e-05,5.04986]
[1778021891543,44.96,81088.54,0.0,0.95085,5e-05,5.0656]
[1778021893558,44.96,81078.83,0.0,0.9504,5e-05,5.10186]
[1778021894564,44.96,81074.53,0.0,0.9502,5e-05,5.11795]
[1778021896578,44.97,81080.74,0.0,0.95048,5e-05,5.09536]
[1778021901614,44.97,81074.58,0.0,0.95019,5e-05,5.11922]
[1778021902620,44.97,81067.01,0.0,0.94984,5e-05,5.14749]
[1778021903627,44.97,81064.28,0.0,0.94971,5e-05,5.15779]
[1778021908662,44.97,81059.04,0.0,0.94946,5e-05,5.17796]
[1778021911685,44.97,81053.08,0.0,0.94922,5e-05,5.19579]
[1778021912691,44.97,81052.19,0.0,0.94918,5e-05,5.19919]
[1778021915712,44.97,81062.09,0.0,0.94963,5e-05,5.16253]
[1778021916719,44.98,81064.67,0.0,0.94975,5e-05,5.15308]
[1778021919612,44.98,81070.38,0.0,0.95001,5e-05,5.13241]
[1778021924774,44.98,81068.73,0.0,0.94992,5e-05,5.13955]
[1778021927795,44.98,81062.49,0.0,0.94963,5e-05,5.16333]
[1778021932833,44.99,81060.7,0.0,0.94953,5e-05,5.17093]
[1778021936859,44.99,81065.15,0.0,0.94973,5e-05,5.15505]
[1778021941894,44.99,81063.34,0.0,0.94963,5e-05,5.16274]
[1778021946929,44.99,81056.01,0.0,0.94928,5e-05,5.1909]
[1778021952971,45.0,81056.48,0.0,0.94929,5e-05,5.19004]
[1778021958013,45.0,81056.34,0.0,0.94928,5e-05,5.19126]
[1778021963051,45.0,81052.4,0.0,0.94909,5e-05,5.20663]
[1778021968086,45.0,81055.75,0.0,0.94924,5e-05,5.19466]
[1778021972116,45.0,81062.02,0.0,0.94956,5e-05,5.16705]
[1778021977150,45.01,81062.34,0.0,0.94957,5e-05,5.16672]
[1778021982185,45.01,81061.51,0.0,0.94952,5e-05,5.17064]
[1778021987220,45.01,81062.48,0.0,0.94955,5e-05,5.1679]
[1778021992255,45.02,81062.26,0.0,0.94953,5e-05,5.16964]
[1778021997290,45.02,81060.17,0.0,0.94942,5e-05,5.17832]
[1778021999304,45.02,81052.48,0.0,0.94906,5e-05,5.20735]
[1778022001322,45.02,81057.67,0.0,0.9493,5e-05,5.18824]
[1778022004343,45.02,81051.33,0.0,0.949,5e-05,5.21238]
[1778022006357,45.02,81045.76,0.0,0.94873,5e-05,5.23346]
[1778022008371,45.02,81048.61,0.0,0.94887,5e-05,5.2229]
[1778022009378,45.02,81049.96,0.0,0.94893,5e-05,5.21793]
[1778022010386,45.02,81059.16,0.0,0.94936,5e-05,5.18379]
[1778022011395,45.02,81074.51,0.0,0.95007,5e-05,5.12677]
[1778022012401,45.03,81077.47,0.0,0.9502,5e-05,5.11605]
[1778022017435,45.03,81076.19,0.0,0.95012,5e-05,5.12204]
[1778022019452,45.03,81071.39,0.0,0.9499,5e-05,5.14026]
[1778022022471,45.03,81078.49,0.0,0.95022,5e-05,5.1146]
[1778022025494,45.04,81083.83,0.0,0.95045,5e-05,5.09559]
[1778022027505,45.04,81088.22,0.0,0.95065,5e-05,5.07996]
[1778022031534,45.04,81093.25,0.0,0.9509,5e-05,5.05789]
[1778022034557,45.04,81098.94,0.0,0.95115,5e-05,5.03789]
[1778022036569,45.05,81111.72,0.0,0.95172,4e-05,4.99186]
[1778022037575,45.05,81117.28,0.0,0.95196,4e-05,4.97202]
[1778022038587,45.05,81116.96,0.0,0.95194,4e-05,4.97359]
[1778022043618,45.05,81119.24,0.0,0.95202,4e-05,4.96729]
[1778022048652,45.06,81121.62,0.0,0.9521,4e-05,4.96066]
[1778022053688,45.07,81123.98,0.0,0.95218,4e-05,4.95413]
[1778022058723,45.07,81128.64,0.0,0.95236,4e-05,4.93933]
[1778022061743,45.07,81122.78,0.0,0.95211,4e-05,4.96023]
[1778022062751,45.07,81120.75,0.0,0.95202,4e-05,4.96741]
[1778022065773,45.07,81112.61,0.0,0.95166,4e-05,4.99661]
[1778022066779,45.07,81101.45,0.0,0.95116,5e-05,5.03766]
[1778022067786,45.07,81098.74,0.0,0.95103,5e-05,5.04784]
[1778022071830,45.08,81088.55,0.0,0.95056,5e-05,5.08623]
[1778022072827,45.08,81081.71,0.0,0.95024,5e-05,5.1118]
[1778022073840,45.08,81066.24,0.0,0.94953,5e-05,5.16911]
[1778022074840,45.08,81061.88,0.0,0.94932,5e-05,5.1854]
[1778022079875,45.08,81059.07,0.0,0.94919,5e-05,5.19607]
[1778022084911,45.08,81056.22,0.0,0.94905,5e-05,5.2068]
[1778022090819,45.08,81055.45,0.0,0.94902,5e-05,5.20968]
[1778022095986,45.08,81055.81,0.0,0.94908,5e-05,5.20353]
[1778022096994,45.08,81063.28,0.0,0.94943,5e-05,5.17569]
[1778022098002,45.08,81065.16,0.0,0.94951,5e-05,5.16874]
[1778022100889,45.08,81059.6,0.0,0.94925,5e-05,5.18959]
[1778022106060,45.08,81057.82,0.0,0.94917,5e-05,5.19631]
[1778022108074,45.08,81053.02,0.0,0.94894,5e-05,5.21421]
[1778022113110,45.08,81053.64,0.0,0.94898,5e-05,5.21177]
[1778022117139,45.08,81060.12,0.0,0.94928,5e-05,5.1875]
[1778022122172,45.08,81059.8,0.0,0.94926,5e-05,5.18873]
[1778022126207,45.08,81068.07,0.0,0.94965,5e-05,5.15797]
[1778022127212,45.08,81082.08,0.0,0.95029,5e-05,5.10616]
[1778022128218,45.08,81078.49,0.0,0.95013,5e-05,5.11954]
[1778022130231,45.08,81072.91,0.0,0.94987,5e-05,5.14037]
[1778022131238,45.08,81083.55,0.0,0.95035,5e-05,5.10112]
[1778022132247,45.08,81086.01,0.0,0.95046,5e-05,5.09219]
[1778022134261,45.08,81093.19,0.0,0.95079,5e-05,5.06613]
[1778022136272,45.08,81094.26,0.0,0.95083,5e-05,5.06263]
[1778022138287,45.09,81080.65,0.0,0.95021,5e-05,5.11311]
[1778022139294,45.09,81076.67,0.0,0.95002,5e-05,5.12796]
[1778022143323,45.09,81063.22,0.0,0.94939,5e-05,5.17837]
[1778022144329,45.09,81056.59,0.0,0.94908,5e-05,5.20313]
[1778022145336,45.09,81056.43,0.0,0.94908,5e-05,5.20373]
[1778022150371,45.09,81055.68,0.0,0.94904,5e-05,5.20656]
[1778022155406,45.09,81057.9,0.0,0.94919,5e-05,5.19348]
[1778022158427,45.09,81052.42,0.0,0.94893,5e-05,5.21397]
[1778022160441,45.09,81050.48,0.0,0.94884,5e-05,5.22117]
[1778022165476,45.09,81039.03,0.0,0.9483,5e-05,5.26393]
[1778022166483,45.09,81037.16,0.0,0.94822,5e-05,5.27085]
[1778022167491,45.09,81032.08,0.0,0.94798,5e-05,5.28986]
[1778022168498,45.09,81013.65,0.0,0.9471,5e-05,5.35952]
[1778022169504,45.09,81006.65,0.0,0.94676,5e-05,5.38592]
[1778022170512,45.08,81003.3,0.0,0.94661,5e-05,5.39841]
[1778022172529,45.08,80994.89,0.0,0.9462,5e-05,5.42996]
[1778022173535,45.08,80988.82,0.0,0.94591,5e-05,5.45292]
[1778022174541,45.08,80990.45,0.0,0.946,5e-05,5.44627]
[1778022178570,45.07,80997.24,0.0,0.94635,5e-05,5.41877]
[1778022179575,45.07,81000.08,0.0,0.94649,5e-05,5.40759]
[1778022184611,45.07,80994.98,0.0,0.94626,5e-05,5.4257]
[1778022189646,45.06,80985.43,0.0,0.94581,5e-05,5.46097]
[1778022191659,45.06,80981.35,0.0,0.94562,5e-05,5.47603]
[1778022193674,45.06,80976.12,0.0,0.94537,5e-05,5.49553]
[1778022196695,45.06,80982.27,0.0,0.94568,5e-05,5.47071]
[1778022198708,45.05,80986.0,0.0,0.94587,5e-05,5.45572]
[1778022203744,45.05,80989.54,0.0,0.94607,5e-05,5.44066]
[1778022204750,45.05,80996.29,0.0,0.9464,5e-05,5.41452]
[1778022205759,45.05,80997.73,0.0,0.94647,5e-05,5.4088]
[1778022209785,45.05,81004.81,0.0,0.94682,5e-05,5.38098]
[1778022212806,45.04,81007.54,0.0,0.947,5e-05,5.36529]
[1778022217841,45.04,81006.96,0.0,0.94699,5e-05,5.36683]
[1778022222877,45.04,81004.11,0.0,0.94686,5e-05,5.37701]
[1778022225897,45.04,81000.99,0.0,0.94671,5e-05,5.38844]
[1778022230932,45.04,81003.3,0.0,0.94683,5e-05,5.37871]
[1778022235967,45.03,81003.33,0.0,0.94685,5e-05,5.37777]
[1778022239995,45.03,80996.68,0.0,0.94653,5e-05,5.40253]
[1778022241002,45.03,80994.51,0.0,0.94643,5e-05,5.41063]
[1778022246037,45.03,80993.89,0.0,0.94641,5e-05,5.41187]
[1778022248051,45.03,80998.1,0.0,0.94662,5e-05,5.39535]
[1778022253092,45.02,80998.33,0.0,0.94665,5e-05,5.39353]
[1778022258121,45.02,80998.01,0.0,0.94664,5e-05,5.39381]
[1778022263156,45.02,81000.0,0.0,0.94675,5e-05,5.3853]
[1778022267184,45.01,81007.39,0.0,0.94711,5e-05,5.35645]
[1778022269201,45.01,81009.44,0.0,0.94722,5e-05,5.34841]
[1778022270206,45.01,81015.8,0.0,0.94752,5e-05,5.32413]
[1778022272126,45.01,81021.33,0.0,0.94784,5e-05,5.29766]
[1778022275241,45.0,81015.76,0.0,0.9476,5e-05,5.31696]
[1778022280276,44.99,81019.1,0.0,0.94779,5e-05,5.30121]
[1778022285313,44.98,81023.09,0.0,0.94802,5e-05,5.28316]
[1778022290354,44.98,81024.47,0.0,0.94812,5e-05,5.27506]
[1778022292364,44.97,81033.02,0.0,0.94854,5e-05,5.24169]
[1778022293370,44.97,81043.8,0.0,0.94907,5e-05,5.19972]
[1778022294377,44.96,81048.39,0.0,0.94929,5e-05,5.18165]
[1778022296391,44.96,81054.3,0.0,0.94959,5e-05,5.15784]
[1778022300420,44.95,81055.04,0.0,0.94967,5e-05,5.15168]
[1778022303440,44.94,81068.75,0.0,0.95033,5e-05,5.09828]
[1778022304447,44.94,81070.89,0.0,0.95044,5e-05,5.08961]
[1778022307468,44.93,81075.57,0.0,0.95068,5e-05,5.07014]
[1778022312503,44.92,81074.1,0.0,0.95065,5e-05,5.07201]
[1778022317542,44.91,81074.76,0.0,0.95073,5e-05,5.066]
[1778022321566,44.9,81067.52,0.0,0.95043,5e-05,5.0899]
[1778022322576,44.89,81065.97,0.0,0.95037,5e-05,5.09488]
[1778022323580,44.89,81056.83,0.0,0.94996,5e-05,5.12802]
[1778022324587,44.89,81052.71,0.0,0.94977,5e-05,5.14309]
[1778022329623,44.88,81054.55,0.0,0.94991,5e-05,5.13208]
[1778022334659,44.86,81052.33,0.0,0.9499,5e-05,5.13148]
[1778022339693,44.85,81051.63,0.0,0.94991,5e-05,5.12996]
[1778022340700,44.85,81044.23,0.0,0.94958,5e-05,5.15672]
[1778022341707,44.84,81043.57,0.0,0.94956,5e-05,5.15831]
[1778022345736,44.83,81053.5,0.0,0.95006,5e-05,5.1178]
[1778022346742,44.83,81054.56,0.0,0.95012,5e-05,5.11304]
[1778022348756,44.82,81047.78,0.0,0.94983,5e-05,5.13666]
[1778022349763,44.82,81044.15,0.0,0.94967,5e-05,5.14935]
[1778022351777,44.82,81042.11,0.0,0.9496,5e-05,5.15521]
[1778022356812,44.8,81037.53,0.0,0.94944,5e-05,5.1679]
[1778022361862,44.79,81037.23,0.0,0.94948,5e-05,5.1645]
[1778022362862,44.78,81031.42,0.0,0.94922,5e-05,5.18539]
[1778022363868,44.78,81029.43,0.0,0.94914,5e-05,5.19193]
[1778022368904,44.77,81027.73,0.0,0.94909,5e-05,5.19543]
[1778022373939,44.76,81032.22,0.0,0.94934,5e-05,5.17531]
[1778022378974,44.75,81031.37,0.0,0.94936,5e-05,5.17404]
[1778022384018,44.73,81032.03,0.0,0.94944,5e-05,5.16704]
[1778022389048,44.72,81034.83,0.0,0.94962,5e-05,5.15294]
[1778022394085,44.7,81037.01,0.0,0.94982,5e-05,5.13563]
[1778022399119,44.69,81038.41,0.0,0.94992,5e-05,5.12743]
[1778022404153,44.68,81040.41,0.0,0.95006,5e-05,5.11565]
[1778022409188,44.67,81041.93,0.0,0.95019,5e-05,5.10573]
[1778022414223,44.65,81044.56,0.0,0.95036,5e-05,5.09173]
[1778022419258,44.64,81046.85,0.0,0.95052,5e-05,5.07905]
[1778022422284,44.63,81062.5,0.0,0.95126,5e-05,5.01862]
[1778022423286,44.63,81065.86,0.0,0.95143,5e-05,5.00549]
[1778022428322,44.62,81063.45,0.0,0.95136,5e-05,5.01083]
[1778022433357,44.61,81062.34,0.0,0.95135,5e-05,5.01143]
[1778022438392,44.59,81062.99,0.0,0.95142,5e-05,5.0056]
[1778022443427,44.58,81062.82,0.0,0.95146,5e-05,5.00283]
[1778022445446,44.58,81047.2,0.0,0.95076,5e-05,5.05925]
[1778022446449,44.58,81038.97,0.0,0.95039,5e-05,5.0891]
[1778022447455,44.57,81038.25,0.0,0.95036,5e-05,5.09097]
[1778022452490,44.56,81030.73,0.0,0.95011,5e-05,5.11024]
[1778022454503,44.56,81024.36,0.0,0.94982,5e-05,5.13299]
[1778022456527,44.55,81021.98,0.0,0.94972,5e-05,5.141]
[1778022459540,44.55,81011.24,0.0,0.94923,5e-05,5.18046]
[1778022460547,44.55,81011.98,0.0,0.94927,5e-05,5.1773]
[1778022463570,44.55,81006.93,0.0,0.94904,5e-05,5.1953]
[1778022468601,44.54,81001.93,0.0,0.94883,5e-05,5.21245]
[1778022473637,44.53,80997.27,0.0,0.94863,5e-05,5.22837]
[1778022478672,44.53,80993.84,0.0,0.94849,5e-05,5.23963]
[1778022479681,44.53,81001.47,0.0,0.94885,5e-05,5.21032]
[1778022480687,44.53,81004.82,0.0,0.94902,5e-05,5.19734]
[1778022485722,44.52,80995.78,0.0,0.94862,5e-05,5.22908]
[1778022487736,44.52,80993.78,0.0,0.94853,5e-05,5.236]
[1778022491764,44.51,80988.05,0.0,0.94827,5e-05,5.25637]
[1778022496799,44.5,80984.44,0.0,0.94812,5e-05,5.26826]
[1778022499822,44.5,80998.11,0.0,0.9488,5e-05,5.21455]
[1778022500830,44.5,81003.7,0.0,0.94908,5e-05,5.19253]
[1778022501835,44.49,81006.27,0.0,0.94921,5e-05,5.182]
[1778022506870,44.48,81006.96,0.0,0.94929,5e-05,5.17544]
[1778022510899,44.47,81014.11,0.0,0.94966,5e-05,5.14538]
[1778022512913,44.47,81016.93,0.0,0.94986,5e-05,5.12857]
[1778022517948,44.45,81018.98,0.0,0.95,5e-05,5.11734]
[1778022522984,44.44,81009.85,0.0,0.94961,5e-05,5.14817]
[1778022523990,44.44,81009.38,0.0,0.9496,5e-05,5.14918]
[1778022529026,44.43,81013.87,0.0,0.94985,5e-05,5.12852]
[1778022534062,44.42,81015.49,0.0,0.94997,5e-05,5.11877]
[1778022539097,44.4,81016.1,0.0,0.95005,5e-05,5.11286]
[1778022544132,44.39,81018.97,0.0,0.95023,5e-05,5.09854]
[1778022549167,44.38,81020.45,0.0,0.95034,5e-05,5.08948]
[1778022556223,44.37,81021.98,0.0,0.95047,5e-05,5.07891]
[1778022558231,44.36,81031.36,0.0,0.95092,5e-05,5.04253]
[1778022559237,44.36,81035.35,0.0,0.95111,5e-05,5.02705]
[1778022561251,44.36,81044.91,0.0,0.95156,5e-05,4.99039]
[1778022562258,44.35,81045.39,0.0,0.95159,5e-05,4.98807]
[1778022565279,44.35,81050.92,0.0,0.95186,5e-05,4.96604]
[1778022567293,44.34,81038.25,0.0,0.9513,5e-05,5.01188]
[1778022568300,44.34,81037.02,0.0,0.95125,5e-05,5.01585]
[1778022573335,44.33,81037.11,0.0,0.95133,5e-05,5.00777]
[1778022578381,44.32,81042.44,0.0,0.95161,5e-05,4.98499]
[1778022580386,44.32,81048.97,0.0,0.95192,5e-05,4.95975]
[1778022582398,44.32,81058.85,0.0,0.95238,5e-05,4.92233]
[1778022583405,44.31,81059.9,0.0,0.95244,5e-05,4.91801]
[1778022587434,44.31,81067.56,0.0,0.9528,4e-05,4.88813]
[1778022588446,44.31,81071.34,0.0,0.95297,4e-05,4.87392]
[1778022590459,44.3,81072.24,0.0,0.95302,4e-05,4.86991]
[1778022592472,44.3,81079.32,0.0,0.95335,4e-05,4.8434]
[1778022593480,44.3,81083.92,0.0,0.95356,4e-05,4.82638]
[1778022595493,44.3,81091.52,0.0,0.9539,4e-05,4.79829]
[1778022596500,44.3,81096.22,0.0,0.95411,4e-05,4.78109]
[1778022598519,44.3,81102.43,0.0,0.95438,4e-05,4.75832]
[1778022599521,44.3,81111.04,0.0,0.95476,4e-05,4.72727]
[1778022600529,44.3,81117.49,0.0,0.95504,4e-05,4.7041]
[1778022601535,44.3,81109.31,0.0,0.95469,4e-05,4.73326]
[1778022602543,44.3,81104.87,0.0,0.95449,4e-05,4.74905]
[1778022604460,44.29,81104.16,0.0,0.95447,4e-05,4.75128]
[1778022608584,44.29,81113.36,0.0,0.95487,4e-05,4.71767]
[1778022609591,44.29,81120.04,0.0,0.95516,4e-05,4.6937]
[1778022610599,44.29,81123.88,0.0,0.95533,4e-05,4.67994]
[1778022614529,44.29,81123.34,0.0,0.95531,4e-05,4.68162]
[1778022619662,44.29,81125.67,0.0,0.95541,4e-05,4.67302]
[1778022624697,44.29,81126.23,0.0,0.95544,4e-05,4.6708]
[1778022627722,44.29,81136.61,0.0,0.95588,4e-05,4.63387]
[1778022629736,44.29,81140.86,0.0,0.95606,4e-05,4.61893]
[1778022634780,44.29,81147.08,0.0,0.95636,4e-05,4.59273]
[1778022636795,44.29,81155.19,0.0,0.9567,4e-05,4.56457]
[1778022638809,44.29,81157.13,0.0,0.95677,4e-05,4.55807]
[1778022643843,44.29,81153.11,0.0,0.9566,4e-05,4.57286]
[1778022648882,44.3,81152.18,0.0,0.95655,4e-05,4.5768]
[1778022652911,44.3,81157.52,0.0,0.95677,4e-05,4.55864]
[1778022653919,44.3,81162.75,0.0,0.95698,4e-05,4.54055]
[1778022658953,44.3,81161.5,0.0,0.95692,4e-05,4.54588]
[1778022663987,44.31,81160.52,0.0,0.95687,4e-05,4.55026]
[1778022664994,44.31,81154.64,0.0,0.95662,4e-05,4.57099]
[1778022666001,44.31,81155.32,0.0,0.95665,4e-05,4.56876]
[1778022671036,44.31,81154.88,0.0,0.95662,4e-05,4.57105]
[1778022676071,44.31,81166.24,0.0,0.95708,4e-05,4.53215]
[1778022677079,44.31,81167.8,0.0,0.95715,4e-05,4.52694]
[1778022682113,44.32,81159.35,0.0,0.95678,4e-05,4.55751]
[1778022683120,44.32,81158.36,0.0,0.95674,4e-05,4.56115]
[1778022688155,44.32,81160.14,0.0,0.9568,4e-05,4.55579]
[1778022693189,44.32,81155.9,0.0,0.95666,4e-05,4.56686]
[1778022698225,44.32,81154.83,0.0,0.9566,4e-05,4.57134]
[1778022700239,44.33,81161.99,0.0,0.9569,4e-05,4.54661]
[1778022701247,44.33,81166.35,0.0,0.95708,4e-05,4.53161]
[1778022704267,44.33,81169.63,0.0,0.95721,4e-05,4.52085]
[1778022709302,44.33,81175.39,0.0,0.95743,4e-05,4.50201]
[1778022714337,44.34,81176.85,0.0,0.95748,4e-05,4.49812]
[1778022715344,44.34,81171.27,0.0,0.95724,4e-05,4.5177]
[1778022716351,44.34,81168.4,0.0,0.95712,4e-05,4.52786]
[1778022721387,44.34,81167.25,0.0,0.95707,4e-05,4.53273]
[1778022725415,44.34,81162.04,0.0,0.95684,4e-05,4.55153]
[1778022730450,44.34,81157.18,0.0,0.95663,4e-05,4.56919]
[1778022733471,44.35,81162.22,0.0,0.95684,4e-05,4.55196]
[1778022735485,44.35,81163.13,0.0,0.95687,4e-05,4.5491]
[1778022738507,44.35,81170.78,0.0,0.95718,4e-05,4.523]
[1778022740520,44.35,81173.94,0.0,0.95731,4e-05,4.51246]
[1778022745559,44.35,81172.35,0.0,0.95723,4e-05,4.51904]
[1778022749584,44.36,81180.46,0.0,0.95755,4e-05,4.49187]
[1778022754621,44.36,81172.49,0.0,0.95725,4e-05,4.5162]
[1778022759654,44.36,81175.9,0.0,0.95738,4e-05,4.50531]
[1778022764690,44.37,81180.96,0.0,0.95758,4e-05,4.48875]
[1778022769725,44.37,81183.02,0.0,0.95765,4e-05,4.48257]
[1778022775651,44.37,81190.14,0.0,0.95793,4e-05,4.45915]
[1778022780803,44.38,81192.69,0.0,0.95802,4e-05,4.45144]
[1778022785838,44.38,81192.56,0.0,0.958,4e-05,4.45293]
[1778022790874,44.38,81189.77,0.0,0.95788,4e-05,4.46351]
[1778022795915,44.39,81191.61,0.0,0.95794,4e-05,4.45822]
[1778022800944,44.39,81193.6,0.0,0.95801,4e-05,4.45227]
[1778022805979,44.39,81194.37,0.0,0.95803,4e-05,4.45052]
[1778022811014,44.4,81194.67,0.0,0.95807,4e-05,4.44593]
[1778022817057,44.4,81195.72,0.0,0.9581,4e-05,4.44342]
[1778022824105,44.41,81196.55,0.0,0.95812,4e-05,4.44186]
[1778022829141,44.41,81198.74,0.0,0.9582,4e-05,4.43528]
[1778022834177,44.41,81196.0,0.0,0.95808,4e-05,4.44553]
[1778022839212,44.41,81180.37,0.0,0.95743,4e-05,4.50017]
[1778022840217,44.42,81181.22,0.0,0.95745,4e-05,4.49818]
[1778022845252,44.42,81178.53,0.0,0.95734,4e-05,4.508]
[1778022850287,44.42,81177.73,0.0,0.9573,4e-05,4.51131]
[1778022855322,44.42,81176.22,0.0,0.95723,4e-05,4.51706]
[1778022860357,44.42,81177.22,0.0,0.95726,4e-05,4.5141]
[1778022863378,44.43,81181.08,0.0,0.95742,4e-05,4.50109]
[1778022867408,44.43,81190.55,0.0,0.95778,4e-05,4.47034]
[1778022868413,44.44,81195.89,0.0,0.95798,4e-05,4.45385]
[1778022869419,44.45,81196.6,0.0,0.95798,4e-05,4.45355]
[1778022872441,44.47,81201.65,0.0,0.95815,4e-05,4.43823]
[1778022877476,44.51,81201.78,0.0,0.95803,4e-05,4.44893]
[1778022882511,44.54,81202.12,0.0,0.95792,4e-05,4.45803]
[1778022887546,44.56,81202.63,0.0,0.95787,4e-05,4.46239]
[1778022892582,44.56,81203.0,0.0,0.95787,4e-05,4.46209]
[1778022897616,44.57,81202.58,0.0,0.95785,4e-05,4.46449]
[1778022902651,44.58,81199.85,0.0,0.95771,4e-05,4.47629]
[1778022906679,44.59,81191.97,0.0,0.95735,4e-05,4.50662]
[1778022908693,44.59,81189.06,0.0,0.95721,4e-05,4.51853]
[1778022913729,44.6,81189.08,0.0,0.95717,4e-05,4.52173]
[1778022920777,44.61,81189.89,0.0,0.95719,4e-05,4.51986]
[1778022925812,44.61,81190.96,0.0,0.95723,4e-05,4.51642]
[1778022928833,44.61,81185.96,0.0,0.95702,4e-05,4.53384]
[1778022929843,44.61,81173.72,0.0,0.95651,4e-05,4.5765]
[1778022930847,44.61,81171.92,0.0,0.95645,4e-05,4.58229]
[1778022935883,44.61,81165.21,0.0,0.95621,4e-05,4.60093]
[1778022937897,44.61,81155.71,0.0,0.95581,4e-05,4.63407]
[1778022938904,44.61,81151.32,0.0,0.95562,4e-05,4.64938]
[1778022940920,44.61,81148.6,0.0,0.95551,4e-05,4.65867]
[1778022944947,44.6,81163.05,0.0,0.95613,4e-05,4.6073]
[1778022946872,44.6,81162.81,0.0,0.95612,4e-05,4.60802]
[1778022948974,44.6,81154.45,0.0,0.95577,4e-05,4.63721]
[1778022949981,44.6,81147.7,0.0,0.95549,4e-05,4.66091]
[1778022950989,44.6,81148.58,0.0,0.95552,4e-05,4.65771]
[1778022951996,44.6,81148.02,0.0,0.9555,4e-05,4.65955]
[1778022957032,44.6,81147.16,0.0,0.95547,4e-05,4.66195]
[1778022960051,44.6,81139.68,0.0,0.95516,4e-05,4.688]
[1778022962067,44.6,81139.98,0.0,0.95518,4e-05,4.68647]
[1778022967100,44.59,81139.34,0.0,0.95516,4e-05,4.68791]
[1778022968108,44.59,81145.21,0.0,0.95541,4e-05,4.667]
[1778022969117,44.59,81144.87,0.0,0.9554,4e-05,4.66807]
[1778022973141,44.59,81138.77,0.0,0.95515,4e-05,4.68911]
[1778022977169,44.59,81134.33,0.0,0.95496,4e-05,4.70418]
[1778022982204,44.59,81133.38,0.0,0.95493,4e-05,4.70658]
[1778022983212,44.58,81123.9,0.0,0.95453,4e-05,4.7401]
[1778022984219,44.58,81116.09,0.0,0.95419,4e-05,4.76775]
[1778022985227,44.58,81110.0,0.0,0.95393,4e-05,4.78927]
[1778022986234,44.58,81106.87,0.0,0.9538,4e-05,4.80017]
[1778022991268,44.58,81109.13,0.0,0.95396,4e-05,4.7856]
[1778022996303,44.57,81102.8,0.0,0.9537,4e-05,4.80663]
[1778022997310,44.57,81101.29,0.0,0.95364,4e-05,4.81169]
[1778023001338,44.56,81095.19,0.0,0.95339,4e-05,4.8321]
[1778023006373,44.56,81094.54,0.0,0.95339,4e-05,4.83235]
[1778023011409,44.55,81091.94,0.0,0.9533,4e-05,4.83962]
[1778023016444,44.54,81092.62,0.0,0.95335,4e-05,4.83508]
[1778023021478,44.54,81088.83,0.0,0.95321,4e-05,4.84672]
[1778023022486,44.53,81094.85,0.0,0.95348,4e-05,4.82452]
[1778023023492,44.53,81096.11,0.0,0.95354,4e-05,4.81958]
[1778023028528,44.53,81096.94,0.0,0.9536,4e-05,4.81472]
[1778023033562,44.52,81095.42,0.0,0.95356,4e-05,4.81839]
[1778023038597,44.51,81094.12,0.0,0.95352,4e-05,4.82125]
[1778023043632,44.51,81092.9,0.0,0.95349,4e-05,4.82384]
[1778023048668,44.5,81093.19,0.0,0.95352,4e-05,4.82097]
[1778023052695,44.5,81098.84,0.0,0.95383,4e-05,4.79459]
[1778023054710,44.5,81105.7,0.0,0.95414,4e-05,4.76935]
[1778023059744,44.49,81108.46,0.0,0.95427,4e-05,4.75812]
[1778023064779,44.49,81111.63,0.0,0.95443,4e-05,4.74546]
[1778023069815,44.48,81113.08,0.0,0.9545,4e-05,4.73901]
[1778023074852,44.48,81114.09,0.0,0.95456,4e-05,4.73413]
[1778023079884,44.47,81111.83,0.0,0.95448,4e-05,4.74092]
[1778023084921,44.47,81115.33,0.0,0.95465,4e-05,4.72709]
[1778023089954,44.47,81113.36,0.0,0.95458,4e-05,4.73282]
[1778023097003,44.46,81114.24,0.0,0.95464,4e-05,4.72781]
[1778023102038,44.45,81114.45,0.0,0.95466,4e-05,4.72575]
[1778023107073,44.45,81114.28,0.0,0.95467,4e-05,4.72502]
[1778023112109,44.45,81115.3,0.0,0.95477,4e-05,4.71545]
[1778023118100,44.44,81116.18,0.0,0.95483,4e-05,4.71075]
[1778023123185,44.44,81116.61,0.0,0.95487,4e-05,4.7077]
[1778023128221,44.43,81117.45,0.0,0.95492,4e-05,4.70346]
[1778023133256,44.43,81124.96,0.0,0.95525,4e-05,4.67577]
[1778023134263,44.43,81134.13,0.0,0.95565,4e-05,4.64286]
[1778023135270,44.43,81137.24,0.0,0.95578,4e-05,4.63174]
[1778023140305,44.42,81135.63,0.0,0.95572,4e-05,4.6368]
[1778023145340,44.42,81133.74,0.0,0.95565,4e-05,4.64289]
[1778023150375,44.42,81131.96,0.0,0.95558,4e-05,4.64863]
[1778023155410,44.42,81116.86,0.0,0.95494,4e-05,4.7017]
[1778023156417,44.42,81113.89,0.0,0.95481,4e-05,4.7121]
[1778023157424,44.42,81104.97,0.0,0.95443,4e-05,4.74379]
[1778023158432,44.42,81095.6,0.0,0.95402,4e-05,4.77719]
[1778023159438,44.42,81094.93,0.0,0.954,4e-05,4.77929]
[1778023162459,44.41,81079.54,0.0,0.95333,4e-05,4.83396]
[1778023163466,44.41,81077.37,0.0,0.95324,4e-05,4.84142]
[1778023164472,44.41,81087.76,0.0,0.9537,4e-05,4.80336]
[1778023165480,44.41,81087.01,0.0,0.95367,4e-05,4.8057]
[1778023170515,44.4,81087.7,0.0,0.95373,4e-05,4.8014]
[1778023175554,44.4,81089.5,0.0,0.95387,4e-05,4.78861]
[1778023178574,44.39,81094.95,0.0,0.95412,4e-05,4.76807]
[1778023183609,44.39,81091.36,0.0,0.95397,4e-05,4.77957]
[1778023187637,44.38,81084.07,0.0,0.95367,4e-05,4.80473]
[1778023192671,44.38,81081.51,0.0,0.95357,4e-05,4.81239]
[1778023197708,44.37,81080.96,0.0,0.95357,4e-05,4.8128]
[1778023202743,44.37,81078.7,0.0,0.95349,4e-05,4.8194]
[1778023207778,44.36,81074.53,0.0,0.95332,4e-05,4.83293]
[1778023212815,44.36,81074.83,0.0,0.95336,4e-05,4.83019]
[1778023218856,44.35,81072.1,0.0,0.95326,4e-05,4.83805]
[1778023223891,44.35,81073.37,0.0,0.95334,4e-05,4.83174]
[1778023228926,44.34,81073.49,0.0,0.95336,4e-05,4.82965]
[1778023233961,44.33,81074.27,0.0,0.95346,4e-05,4.82053]
[1778023238996,44.33,81073.48,0.0,0.95344,4e-05,4.82181]
[1778023244031,44.32,81074.37,0.0,0.9535,4e-05,4.81701]
[1778023249066,44.32,81071.56,0.0,0.95339,4e-05,4.82566]
[1778023256115,44.31,81071.31,0.0,0.95341,4e-05,4.82444]
[1778023259139,44.31,81076.51,0.0,0.95365,4e-05,4.80442]
[1778023263164,44.31,81071.25,0.0,0.95343,4e-05,4.82275]
[1778023265187,44.3,81067.99,0.0,0.95329,4e-05,4.83404]
[1778023267197,44.3,81073.62,0.0,0.95355,4e-05,4.81301]
[1778023272376,44.3,81072.79,0.0,0.95353,4e-05,4.81452]
[1778023279228,44.29,81069.04,0.0,0.95338,4e-05,4.82655]
[1778023282446,44.29,81061.33,0.0,0.95305,4e-05,4.85354]
[1778023284461,44.29,81059.88,0.0,0.95299,4e-05,4.85819]
[1778023286476,44.28,81065.16,0.0,0.95324,4e-05,4.83831]
[1778023289301,44.28,81070.28,0.0,0.95347,4e-05,4.81914]
[1778023294531,44.28,81073.42,0.0,0.95367,4e-05,4.80161]
[1778023295538,44.28,81079.24,0.0,0.95393,4e-05,4.7803]
[1778023296545,44.28,81080.38,0.0,0.95398,4e-05,4.77598]
[1778023301581,44.27,81083.47,0.0,0.95413,4e-05,4.76389]
[1778023304602,44.27,81075.63,0.0,0.95379,4e-05,4.79164]
[1778023305608,44.27,81072.09,0.0,0.95364,4e-05,4.80423]
[1778023310643,44.27,81072.93,0.0,0.95369,4e-05,4.79985]
[1778023315677,44.26,81073.53,0.0,0.95373,4e-05,4.79635]
[1778023320713,44.26,81075.0,0.0,0.95381,4e-05,4.78969]
[1778023325748,44.25,81069.34,0.0,0.95358,4e-05,4.8089]
[1778023330782,44.25,81068.76,0.0,0.95357,4e-05,4.80953]
[1778023336826,44.24,81067.5,0.0,0.95354,4e-05,4.81231]
[1778023341860,44.24,81070.83,0.0,0.9537,4e-05,4.79874]
[1778023346895,44.23,81068.81,0.0,0.95363,4e-05,4.80468]
[1778023351933,44.23,81069.19,0.0,0.9537,4e-05,4.79727]
[1778023356965,44.22,81066.45,0.0,0.9536,4e-05,4.80587]
[1778023362001,44.22,81069.7,0.0,0.95376,4e-05,4.79272]
[1778023367039,44.21,81070.36,0.0,0.9538,4e-05,4.78901]
[1778023371067,44.21,81076.69,0.0,0.95409,4e-05,4.76506]
[1778023372074,44.21,81082.27,0.0,0.95435,4e-05,4.74449]
[1778023375096,44.21,81072.22,0.0,0.95391,4e-05,4.78041]
[1778023376110,44.21,81070.82,0.0,0.95385,4e-05,4.78522]
[1778023381137,44.2,81067.65,0.0,0.95372,4e-05,4.79539]
[1778023385165,44.2,81060.73,0.0,0.95343,4e-05,4.81947]
[1778023386171,44.2,81059.57,0.0,0.95338,4e-05,4.82338]
[1778023388191,44.2,81065.07,0.0,0.95363,4e-05,4.80272]
[1778023389198,44.2,81067.8,0.0,0.95376,4e-05,4.79252]
[1778023394235,44.19,81067.21,0.0,0.95375,4e-05,4.79333]
[1778023395240,44.19,81061.02,0.0,0.95348,4e-05,4.81557]
[1778023396248,44.19,81057.06,0.0,0.9533,4e-05,4.82969]
[1778023401283,44.19,81052.71,0.0,0.95312,4e-05,4.84453]
[1778023403296,44.18,81051.99,0.0,0.95309,4e-05,4.84701]
[1778023405312,44.18,81058.51,0.0,0.95339,4e-05,4.82251]
[1778023406319,44.18,81056.52,0.0,0.95331,4e-05,4.82945]
[1778023410347,44.18,81051.5,0.0,0.9531,4e-05,4.84648]
[1778023411366,44.18,81044.85,0.0,0.95284,5e-05,4.86582]
[1778023412361,44.18,81042.73,0.0,0.95275,5e-05,4.8734]
[1778023414377,44.18,81050.53,0.0,0.9531,4e-05,4.84502]
[1778023416391,44.17,81054.06,0.0,0.95327,4e-05,4.83149]
[1778023421425,44.17,81051.4,0.0,0.95316,4e-05,4.8397]
[1778023426462,44.16,81044.72,0.0,0.95288,5e-05,4.8626]
[1778023431496,44.16,81041.78,0.0,0.95277,5e-05,4.87172]
[1778023433511,44.16,81030.06,0.0,0.95224,5e-05,4.91475]
[1778023434517,44.16,81025.03,0.0,0.95201,5e-05,4.93355]
[1778023435524,44.16,81019.05,0.0,0.95173,5e-05,4.95587]
[1778023437538,44.16,81017.56,0.0,0.95166,5e-05,4.96161]
[1778023442574,44.16,81019.06,0.0,0.95173,5e-05,4.95646]
[1778023446601,44.16,81025.49,0.0,0.95202,5e-05,4.9329]
[1778023451638,44.16,81024.88,0.0,0.95198,5e-05,4.93556]
[1778023456673,44.16,81024.34,0.0,0.95196,5e-05,4.93786]
[1778023461708,44.17,81027.97,0.0,0.95212,5e-05,4.92492]
[1778023466744,44.17,81027.32,0.0,0.95208,5e-05,4.9278]
[1778023472785,44.16,81029.72,0.0,0.95225,5e-05,4.91259]
[1778023473792,44.16,81024.23,0.0,0.95201,5e-05,4.93245]
[1778023474799,44.16,81022.78,0.0,0.95195,5e-05,4.93735]
[1778023479834,44.16,81021.83,0.0,0.95191,5e-05,4.94015]
[1778023485876,44.16,81021.5,0.0,0.95189,5e-05,4.94181]
[1778023490921,44.16,81023.9,0.0,0.952,5e-05,4.93327]
[1778023495949,44.16,81025.19,0.0,0.95205,5e-05,4.92894]
[1778023500982,44.16,81025.82,0.0,0.95207,5e-05,4.9271]
[1778023502996,44.16,81037.87,0.0,0.95262,5e-05,4.88233]
[1778023504007,44.16,81038.51,0.0,0.95266,5e-05,4.8796]
[1778023510045,44.15,81037.91,0.0,0.95266,5e-05,4.8796]
[1778023516086,44.15,81039.64,0.0,0.95276,5e-05,4.87118]
[1778023521124,44.14,81038.38,0.0,0.95272,5e-05,4.87413]
[1778023527164,44.13,81036.61,0.0,0.95267,5e-05,4.87865]
[1778023532202,44.13,81035.2,0.0,0.95267,5e-05,4.87753]
[1778023535224,44.13,81027.9,0.0,0.95234,5e-05,4.90401]
[1778023540260,44.13,81028.09,0.0,0.95234,5e-05,4.9043]
[1778023545294,44.14,81028.14,0.0,0.95231,5e-05,4.906]
[1778023551335,44.15,81029.01,0.0,0.95232,5e-05,4.90532]
[1778023556371,44.16,81028.6,0.0,0.95227,5e-05,4.91007]
[1778023561406,44.17,81028.79,0.0,0.95224,5e-05,4.91256]
[1778023563421,44.17,81013.84,0.0,0.95153,5e-05,4.96923]
[1778023564428,44.17,81010.31,0.0,0.95137,5e-05,4.98291]
[1778023566442,44.18,81004.54,0.0,0.95109,5e-05,5.00547]
[1778023567448,44.18,81001.77,0.0,0.95095,5e-05,5.01631]
[1778023572483,44.18,81007.16,0.0,0.95117,5e-05,4.99847]
[1778023577519,44.19,81011.24,0.0,0.95133,5e-05,4.98553]
[1778023582553,44.2,81014.93,0.0,0.95148,5e-05,4.97402]
[1778023587588,44.21,81019.01,0.0,0.95164,5e-05,4.96109]
[1778023592623,44.21,81023.33,0.0,0.95186,5e-05,4.94171]
[1778023597667,44.21,81023.53,0.0,0.95186,5e-05,4.9415]
[1778023598667,44.21,81004.13,0.0,0.95097,5e-05,5.01368]
[1778023601492,44.22,80997.97,0.0,0.95067,5e-05,5.03787]
[1778023606724,44.22,80995.36,0.0,0.95052,5e-05,5.04953]
[1778023608737,44.22,80989.91,0.0,0.95026,5e-05,5.07059]
[1778023611759,44.23,80985.05,0.0,0.95002,5e-05,5.08968]
[1778023614783,44.23,80975.53,0.0,0.94956,5e-05,5.12639]
[1778023616794,44.23,80968.73,0.0,0.94923,5e-05,5.1526]
[1778023618810,44.23,80963.88,0.0,0.949,5e-05,5.17138]
[1778023621632,44.23,80957.36,0.0,0.94868,5e-05,5.19656]
[1778023623848,44.23,80951.19,0.0,0.94837,5e-05,5.22055]
[1778023624852,44.24,80941.62,0.0,0.9479,5e-05,5.25824]
[1778023625858,44.24,80939.7,0.0,0.9478,5e-05,5.26567]
[1778023630897,44.24,80947.37,0.0,0.94818,5e-05,5.2363]
[1778023631901,44.24,80953.59,0.0,0.94848,5e-05,5.21254]
[1778023632907,44.24,80961.58,0.0,0.94886,5e-05,5.18215]
[1778023633914,44.24,80966.69,0.0,0.9491,5e-05,5.16287]
[1778023635928,44.24,80969.31,0.0,0.94922,5e-05,5.15335]
[1778023640966,44.25,80974.55,0.0,0.94946,5e-05,5.13488]
[1778023642980,44.25,80966.71,0.0,0.94908,5e-05,5.16466]
[1778023643988,44.25,80955.37,0.0,0.94853,5e-05,5.20836]
[1778023644991,44.25,80950.88,0.0,0.94831,5e-05,5.22569]
[1778023649022,44.25,80945.35,0.0,0.94804,5e-05,5.24737]
[1778023650033,44.25,80939.15,0.0,0.94773,5e-05,5.27133]
[1778023651035,44.25,80940.6,0.0,0.94785,5e-05,5.26095]
[1778023654056,44.25,80944.87,0.0,0.94805,5e-05,5.24479]
[1778023656072,44.25,80936.29,0.0,0.94763,5e-05,5.27802]
[1778023657077,44.25,80934.58,0.0,0.94754,5e-05,5.28472]
[1778023658085,44.25,80925.88,0.0,0.94712,5e-05,5.31838]
[1778023659092,44.25,80924.3,0.0,0.94704,5e-05,5.32449]
[1778023664133,44.25,80929.8,0.0,0.94731,5e-05,5.30302]
[1778023669171,44.25,80932.84,0.0,0.94746,5e-05,5.29112]
[1778023672189,44.25,80936.05,0.0,0.94762,5e-05,5.27871]
[1778023677224,44.25,80935.57,0.0,0.9476,5e-05,5.28061]
[1778023682268,44.25,80935.16,0.0,0.94758,5e-05,5.28221]
[1778023686287,44.25,80928.0,0.0,0.94722,5e-05,5.30996]
[1778023687294,44.25,80925.84,0.0,0.94712,5e-05,5.31828]
[1778023690315,44.25,80923.97,0.0,0.94703,5e-05,5.32531]
[1778023691323,44.25,80915.23,0.0,0.94659,5e-05,5.35919]
[1778023692331,44.25,80912.08,0.0,0.94644,5e-05,5.37131]
[1778023695351,44.25,80917.26,0.0,0.9467,5e-05,5.35063]
[1778023698374,44.25,80910.53,0.0,0.94637,5e-05,5.37638]
[1778023703407,44.24,80902.82,0.0,0.946,5e-05,5.40554]
[1778023704419,44.24,80898.32,0.0,0.94578,5e-05,5.42294]
[1778023705423,44.24,80887.01,0.0,0.94521,5e-05,5.46682]
[1778023706430,44.24,80879.72,0.0,0.94484,5e-05,5.49562]
[1778023707437,44.23,80874.7,0.0,0.94463,5e-05,5.51164]
[1778023709452,44.2,80880.17,0.0,0.94501,5e-05,5.48194]
[1778023711466,44.2,80902.46,0.0,0.9462,5e-05,5.38841]
[1778023712474,44.2,80912.18,0.0,0.94668,5e-05,5.35045]
[1778023713479,44.2,80911.84,0.0,0.94667,5e-05,5.35163]
[1778023717508,44.19,80917.98,0.0,0.947,5e-05,5.32552]
[1778023722544,44.18,80924.25,0.0,0.94735,5e-05,5.29793]
[1778023723550,44.18,80936.85,0.0,0.94798,5e-05,5.24862]
[1778023724557,44.18,80943.44,0.0,0.9483,5e-05,5.22328]
[1778023725563,44.18,80947.35,0.0,0.94849,5e-05,5.20832]
[1778023727577,44.18,80939.78,0.0,0.94812,5e-05,5.2375]
[1778023730598,44.18,80932.71,0.0,0.94778,5e-05,5.26476]
[1778023731605,44.18,80928.97,0.0,0.94759,5e-05,5.27917]
[1778023733619,44.18,80923.71,0.0,0.94734,5e-05,5.29938]
[1778023736640,44.18,80915.48,0.0,0.94693,5e-05,5.33101]
[1778023737646,44.18,80889.88,0.0,0.94565,5e-05,5.431]
[1778023738654,44.18,80884.65,0.0,0.94539,5e-05,5.45128]
[1778023740668,44.17,80865.2,0.0,0.9444,5e-05,5.52761]
[1778023741675,44.17,80862.91,0.0,0.94429,5e-05,5.53625]
[1778023742683,44.17,80872.27,0.0,0.94478,5e-05,5.49857]
[1778023743691,44.17,80875.3,0.0,0.94494,5e-05,5.48614]
[1778023748724,44.16,80872.99,0.0,0.94485,5e-05,5.49328]
[1778023749731,44.16,80866.33,0.0,0.94451,5e-05,5.5193]
[1778023750739,44.16,80866.1,0.0,0.9445,5e-05,5.51977]
[1778023755773,44.15,80872.39,0.0,0.94485,5e-05,5.49267]
[1778023757788,44.15,80867.08,0.0,0.94459,5e-05,5.51292]
[1778023762822,44.14,80868.5,0.0,0.94469,5e-05,5.50518]
[1778023767857,44.11,80872.1,0.0,0.94499,5e-05,5.48193]
[1778023769871,44.09,80866.06,0.0,0.94477,5e-05,5.49869]
[1778023772690,44.09,80873.19,0.0,0.9452,5e-05,5.46432]
[1778023777927,44.07,80871.32,0.0,0.94516,5e-05,5.46696]
[1778023780951,44.07,80865.17,0.0,0.94486,5e-05,5.49032]
[1778023782760,44.07,80851.88,0.0,0.94418,5e-05,5.54251]
[1778023782962,44.07,80851.88,0.0,0.94419,5e-05,5.54209]
[1778023783970,44.06,80850.44,0.0,0.94412,5e-05,5.54738]
[1778023785984,44.06,80847.5,0.0,0.94398,5e-05,5.55815]
[1778023790011,44.05,80852.59,0.0,0.94427,5e-05,5.53586]
[1778023795046,44.05,80852.94,0.0,0.94432,5e-05,5.5321]
[1778023800081,44.04,80853.56,0.0,0.94438,5e-05,5.5273]
[1778023804112,44.03,80851.2,0.0,0.94428,5e-05,5.5348]
[1778023809154,44.03,80855.6,0.0,0.94454,5e-05,5.51489]
[1778023811160,44.02,80870.64,0.0,0.94533,5e-05,5.4539]
[1778023816197,44.02,80870.57,0.0,0.94534,5e-05,5.45272]
[1778023819218,44.01,80861.31,0.0,0.94488,5e-05,5.48839]
[1778023822239,44.01,80858.79,0.0,0.94477,5e-05,5.49678]
[1778023826269,44.0,80865.34,0.0,0.94512,5e-05,5.46951]
[1778023829288,44.0,80855.74,0.0,0.94465,5e-05,5.50612]
[1778023834324,43.99,80857.13,0.0,0.94479,5e-05,5.494]
[1778023837346,43.99,80851.82,0.0,0.94453,5e-05,5.51349]
[1778023842379,43.98,80855.12,0.0,0.94473,5e-05,5.49858]
[1778023847414,43.98,80857.8,0.0,0.94489,5e-05,5.48591]
[1778023852450,43.97,80860.21,0.0,0.94504,5e-05,5.47444]
[1778023857484,43.97,80858.86,0.0,0.94499,5e-05,5.47796]
[1778023862520,43.96,80856.22,0.0,0.94488,5e-05,5.48662]
[1778023867555,43.95,80855.94,0.0,0.94489,5e-05,5.48585]
[1778023872590,43.95,80854.91,0.0,0.94486,5e-05,5.48809]
[1778023877624,43.94,80860.41,0.0,0.94517,5e-05,5.46435]
[1778023878631,43.94,80860.39,0.0,0.94517,5e-05,5.46409]
[1778023883668,43.94,80868.56,0.0,0.94561,5e-05,5.43009]
[1778023888703,43.93,80860.86,0.0,0.94523,5e-05,5.45926]
[1778023889709,43.93,80856.48,0.0,0.94501,5e-05,5.47634]
[1778023894748,43.92,80858.75,0.0,0.9452,5e-05,5.46061]
[1778023895752,43.92,80865.48,0.0,0.94554,5e-05,5.43358]
[1778023896759,43.92,80868.85,0.0,0.94572,5e-05,5.41995]
[1778023901794,43.92,80867.89,0.0,0.94569,5e-05,5.42241]
[1778023906829,43.91,80866.81,0.0,0.94565,5e-05,5.42531]
[1778023907837,43.91,80874.46,0.0,0.94604,5e-05,5.3948]
[1778023908842,43.91,80879.97,0.0,0.94632,5e-05,5.37287]
[1778023910862,43.91,80881.74,0.0,0.94642,5e-05,5.36553]
[1778023915895,43.91,80884.49,0.0,0.94657,5e-05,5.35386]
[1778023920929,43.9,80890.72,0.0,0.94691,5e-05,5.32732]
[1778023922943,43.9,80881.45,0.0,0.94644,5e-05,5.36343]
[1778023924959,43.9,80882.07,0.0,0.94648,5e-05,5.36063]
[1778023926973,43.9,80890.67,0.0,0.94692,5e-05,5.32654]
[1778023927980,43.9,80893.8,0.0,0.94707,5e-05,5.31417]
[1778023932025,43.9,80898.44,0.0,0.94731,5e-05,5.29568]
[1778023937043,43.9,80897.99,0.0,0.94729,5e-05,5.2971]
[1778023940064,43.89,80905.96,0.0,0.94769,5e-05,5.26589]
[1778023941071,43.89,80911.41,0.0,0.94796,5e-05,5.24468]
[1778023942078,43.89,80914.75,0.0,0.94812,5e-05,5.23174]
[1778023943909,43.89,80919.59,0.0,0.94836,5e-05,5.21311]
[1778023945100,43.9,80927.37,0.0,0.94874,5e-05,5.1833]
[1778023947113,43.9,80928.11,0.0,0.94877,5e-05,5.18075]
[1778023952151,43.9,80927.27,0.0,0.94876,5e-05,5.17994]
[1778023953982,43.9,80906.6,0.0,0.94775,5e-05,5.26003]
[1778023955175,43.9,80898.22,0.0,0.94733,5e-05,5.29286]
[1778023956180,43.9,80899.13,0.0,0.94737,5e-05,5.2893]
[1778023961214,43.9,80898.59,0.0,0.94735,5e-05,5.29134]
[1778023966249,43.9,80899.43,0.0,0.94739,5e-05,5.28799]
[1778023971285,43.9,80901.12,0.0,0.94747,5e-05,5.28139]
[1778023976319,43.9,80897.61,0.0,0.9473,5e-05,5.29509]
[1778023978333,43.9,80893.54,0.0,0.9471,5e-05,5.31091]
[1778023983368,43.9,80895.61,0.0,0.9472,5e-05,5.30251]
[1778023988404,43.9,80892.94,0.0,0.94707,5e-05,5.31266]
[1778023993438,43.9,80889.14,0.0,0.94689,5e-05,5.32712]
[1778023998472,43.89,80877.47,0.0,0.94631,5e-05,5.37249]
[1778023999480,43.89,80870.27,0.0,0.94595,5e-05,5.40072]
[1778024000487,43.89,80867.02,0.0,0.94578,5e-05,5.41336]
[1778024004515,43.89,80863.53,0.0,0.94562,5e-05,5.42604]
[1778024005522,43.89,80852.84,0.0,0.94507,5e-05,5.46849]
[1778024006529,43.89,80850.97,0.0,0.94498,5e-05,5.47562]
[1778024010557,43.88,80846.38,0.0,0.94476,5e-05,5.49263]
[1778024015594,43.88,80850.38,0.0,0.94503,5e-05,5.46999]
[1778024020627,43.87,80849.65,0.0,0.94502,5e-05,5.47122]
[1778024025662,43.87,80850.86,0.0,0.9451,5e-05,5.46475]
[1778024030697,43.86,80848.88,0.0,0.94502,5e-05,5.47098]
[1778024035732,43.86,80844.61,0.0,0.94482,5e-05,5.48629]
[1778024040767,43.85,80848.25,0.0,0.94503,5e-05,5.46999]
[1778024045806,43.85,80838.07,0.0,0.94453,5e-05,5.5086]
[1778024046815,43.85,80832.46,0.0,0.94424,5e-05,5.53108]
[1778024047817,43.84,80829.6,0.0,0.9441,5e-05,5.54213]
[1778024050837,43.84,80823.06,0.0,0.94377,5e-05,5.56707]
[1778024055872,43.83,80823.4,0.0,0.94382,5e-05,5.56322]
[1778024060907,43.82,80827.08,0.0,0.94404,5e-05,5.54602]
[1778024064935,43.82,80821.24,0.0,0.94376,5e-05,5.56768]
[1778024066952,43.82,80806.28,0.0,0.94298,5e-05,5.62755]
[1778024067956,43.82,80801.24,0.0,0.94271,5e-05,5.64833]
[1778024072991,43.82,80797.79,0.0,0.94257,5e-05,5.65729]
[1778024078028,43.82,80801.65,0.0,0.94278,5e-05,5.64097]
[1778024083063,43.81,80802.7,0.0,0.94285,5e-05,5.63617]
[1778024084070,43.81,80808.19,0.0,0.94315,5e-05,5.6133]
[1778024085076,43.81,80808.39,0.0,0.94316,5e-05,5.61193]
[1778024090112,43.8,80811.96,0.0,0.94339,5e-05,5.59475]
[1778024095148,43.79,80817.44,0.0,0.94371,5e-05,5.57007]
[1778024100186,43.79,80818.72,0.0,0.94381,5e-05,5.56262]
[1778024102196,43.78,80810.87,0.0,0.9434,5e-05,5.59345]
[1778024104213,43.78,80810.91,0.0,0.94342,5e-05,5.59234]
[1778024105219,43.78,80797.7,0.0,0.94272,5e-05,5.64547]
[1778024106227,43.78,80792.61,0.0,0.94244,5e-05,5.66665]
[1778024107237,43.78,80792.3,0.0,0.94242,5e-05,5.66827]
[1778024109247,43.78,80792.81,0.0,0.94244,5e-05,5.66681]
[1778024115112,43.79,80793.55,0.0,0.94247,5e-05,5.66478]
[1778024120324,43.78,80796.27,0.0,0.94263,5e-05,5.65253]
[1778024125360,43.78,80795.13,0.0,0.94256,5e-05,5.65744]
[1778024131401,43.79,80795.2,0.0,0.94259,5e-05,5.65394]
[1778024136438,43.79,80793.75,0.0,0.94249,5e-05,5.66132]
[1778024141473,43.8,80791.02,0.0,0.94233,5e-05,5.67383]
[1778024146508,43.8,80792.14,0.0,0.94237,5e-05,5.67059]
[1778024151543,43.81,80792.48,0.0,0.94238,5e-05,5.6705]
[1778024156577,43.8,80793.54,0.0,0.94244,5e-05,5.66544]
[1778024161613,43.8,80794.72,0.0,0.94252,5e-05,5.65944]
[1778024166648,43.8,80795.64,0.0,0.94258,5e-05,5.65451]
[1778024172690,43.79,80795.98,0.0,0.94262,5e-05,5.65171]
[1778024177731,43.79,80795.8,0.0,0.9426,5e-05,5.65325]
[1778024182767,43.8,80793.86,0.0,0.94248,5e-05,5.66239]
[1778024187802,43.8,80793.48,0.0,0.94245,5e-05,5.66514]
[1778024192836,43.81,80797.64,0.0,0.9427,5e-05,5.64441]
[1778024199884,43.81,80798.46,0.0,0.94272,5e-05,5.643]
[1778024205967,43.8,80798.04,0.0,0.94272,5e-05,5.64243]
[1778024211002,43.77,80801.29,0.0,0.94303,5e-05,5.61864]
[1778024214025,43.77,80806.83,0.0,0.94334,5e-05,5.59493]
[1778024215034,43.77,80819.14,0.0,0.944,5e-05,5.54465]
[1778024216039,43.76,80822.09,0.0,0.94416,5e-05,5.5323]
[1778024218053,43.76,80815.32,0.0,0.94382,5e-05,5.55869]
[1778024219060,43.76,80811.65,0.0,0.94363,5e-05,5.57302]
[1778024222082,43.75,80817.13,0.0,0.94394,5e-05,5.5494]
[1778024223089,43.75,80809.19,0.0,0.94352,5e-05,5.581]
[1778024224097,43.75,80805.59,0.0,0.94334,5e-05,5.59507]
[1778024226110,43.75,80802.42,0.0,0.94319,5e-05,5.60683]
[1778024228124,43.73,80797.15,0.0,0.94299,5e-05,5.6219]
[1778024232152,43.71,80802.38,0.0,0.94336,5e-05,5.5933]
[1778024237188,43.7,80799.6,0.0,0.94325,5e-05,5.60198]
[1778024242224,43.69,80798.77,0.0,0.94324,5e-05,5.60267]
[1778024247257,43.68,80795.15,0.0,0.94308,5e-05,5.6147]
[1778024251294,43.67,80776.41,0.0,0.94214,5e-05,5.68432]
[1778024252311,43.67,80761.62,0.0,0.94134,5e-05,5.74531]
[1778024253307,43.67,80766.7,0.0,0.94162,5e-05,5.72438]
[1778024255322,43.68,80770.09,0.0,0.94179,5e-05,5.71084]
[1778024258342,43.68,80769.99,0.0,0.94178,5e-05,5.71196]
[1778024261364,43.68,80766.36,0.0,0.94157,5e-05,5.72758]
[1778024266399,43.68,80765.97,0.0,0.94154,5e-05,5.73023]
[1778024272441,43.69,80765.77,0.0,0.94151,5e-05,5.73249]
[1778024277475,43.69,80766.23,0.0,0.94152,5e-05,5.7316]
[1778024282510,43.69,80767.47,0.0,0.94158,5e-05,5.7275]
[1778024286316,43.7,80783.19,0.0,0.94242,5e-05,5.66366]
[1778024286540,43.7,80783.19,0.0,0.94241,5e-05,5.66395]
[1778024290566,43.7,80788.14,0.0,0.94268,5e-05,5.64349]
[1778024296386,43.69,80788.6,0.0,0.94272,5e-05,5.64075]
[1778024301645,43.69,80791.5,0.0,0.94289,5e-05,5.62791]
[1778024302649,43.69,80779.6,0.0,0.94225,5e-05,5.67635]
[1778024303657,43.69,80769.96,0.0,0.94173,5e-05,5.71617]
[1778024304664,43.69,80771.49,0.0,0.94181,5e-05,5.71008]
[1778024309700,43.69,80770.22,0.0,0.94173,5e-05,5.71585]
[1778024314733,43.7,80775.97,0.0,0.94207,5e-05,5.68825]
[1778024317754,43.7,80778.35,0.0,0.94219,5e-05,5.67923]
[1778024322791,43.7,80778.24,0.0,0.94217,5e-05,5.68092]
[1778024327826,43.71,80780.14,0.0,0.94226,5e-05,5.67437]
[1778024332860,43.71,80782.85,0.0,0.94239,5e-05,5.6646]
[1778024337895,43.71,80785.7,0.0,0.94252,5e-05,5.65428]
[1778024340916,43.72,80790.75,0.0,0.94278,5e-05,5.63449]
[1778024342931,43.72,80794.72,0.0,0.94299,5e-05,5.61834]
[1778024343937,43.72,80809.95,0.0,0.9438,5e-05,5.5566]
[1778024345951,43.72,80814.34,0.0,0.94403,5e-05,5.53892]
[1778024350986,43.72,80816.37,0.0,0.94414,5e-05,5.53023]
[1778024356021,43.72,80814.92,0.0,0.94407,5e-05,5.53593]
[1778024357031,43.72,80806.18,0.0,0.94361,5e-05,5.5712]
[1778024358035,43.71,80805.51,0.0,0.94358,5e-05,5.57373]
[1778024359042,43.71,80792.9,0.0,0.94291,5e-05,5.62492]
[1778024360049,43.71,80789.07,0.0,0.9427,5e-05,5.64035]
[1778024364077,43.72,80794.25,0.0,0.94297,5e-05,5.62001]
[1778024369112,43.72,80796.38,0.0,0.94306,5e-05,5.6131]
[1778024374148,43.73,80795.07,0.0,0.94302,5e-05,5.6147]
[1778024379182,43.73,80797.0,0.0,0.94311,5e-05,5.60817]
[1778024384217,43.74,80798.98,0.0,0.94319,5e-05,5.60197]
[1778024386231,43.74,80808.0,0.0,0.94366,5e-05,5.5662]
[1778024387243,43.74,80814.5,0.0,0.94401,5e-05,5.53947]
[1778024388245,43.74,80813.78,0.0,0.94397,5e-05,5.54194]
[1778024393281,43.73,80812.31,0.0,0.94393,5e-05,5.54567]
[1778024395295,43.73,80806.45,0.0,0.94363,5e-05,5.56845]
[1778024401337,43.72,80806.69,0.0,0.94365,5e-05,5.56675]
[1778024406372,43.72,80806.94,0.0,0.94367,5e-05,5.56553]
[1778024411409,43.72,80806.74,0.0,0.94366,5e-05,5.56612]
[1778024415435,43.72,80812.39,0.0,0.94396,5e-05,5.54319]
[1778024420470,43.72,80812.72,0.0,0.944,5e-05,5.54022]
[1778024423492,43.71,80824.49,0.0,0.94463,5e-05,5.49166]
[1778024424499,43.71,80827.9,0.0,0.94481,5e-05,5.47767]
[1778024427519,43.71,80834.06,0.0,0.94514,5e-05,5.45215]
[1778024432554,43.71,80831.1,0.0,0.94505,5e-05,5.45776]
[1778024437590,43.7,80830.71,0.0,0.94504,5e-05,5.45793]
[1778024442626,43.7,80828.64,0.0,0.94495,5e-05,5.46483]
[1778024445645,43.69,80805.25,0.0,0.94374,5e-05,5.5582]
[1778024447452,43.69,80802.25,0.0,0.94359,5e-05,5.56985]
[1778024452697,43.69,80804.13,0.0,0.94369,5e-05,5.56204]
[1778024455718,43.69,80788.34,0.0,0.94285,5e-05,5.62607]
[1778024457522,43.69,80783.97,0.0,0.94262,5e-05,5.64376]
[1778024462766,43.69,80785.91,0.0,0.94274,5e-05,5.63416]
[1778024467803,43.68,80786.87,0.0,0.94283,5e-05,5.62755]
[1778024472836,43.67,80788.82,0.0,0.94297,5e-05,5.61692]
[1778024478878,43.66,80789.74,0.0,0.94306,5e-05,5.60998]
[1778024483912,43.65,80791.0,0.0,0.94316,5e-05,5.6022]
[1778024489956,43.64,80785.75,0.0,0.94292,5e-05,5.6204]
[1778024491971,43.64,80790.78,0.0,0.94325,5e-05,5.59389]
[1778024497006,43.63,80795.56,0.0,0.94353,5e-05,5.57208]
[1778024502041,43.62,80800.61,0.0,0.94383,5e-05,5.54936]
[1778024505062,43.62,80805.75,0.0,0.94412,5e-05,5.52734]
[1778024510097,43.61,80815.32,0.0,0.94464,5e-05,5.48686]
[1778024511104,43.61,80815.32,0.0,0.94465,5e-05,5.48654]
[1778024516139,43.61,80814.59,0.0,0.94463,5e-05,5.48788]
[1778024521175,43.6,80815.61,0.0,0.9447,5e-05,5.48226]
[1778024525202,43.6,80819.2,0.0,0.94491,5e-05,5.46646]
[1778024526209,43.6,80808.56,0.0,0.94436,5e-05,5.50893]
[1778024531244,43.59,80803.17,0.0,0.94409,5e-05,5.52932]
[1778024534267,43.59,80799.59,0.0,0.94392,5e-05,5.54268]
[1778024539301,43.58,80798.54,0.0,0.94388,5e-05,5.54501]
[1778024540308,43.58,80803.89,0.0,0.94417,5e-05,5.52297]
[1778024542322,43.58,80806.14,0.0,0.9443,5e-05,5.51318]
[1778024547357,43.57,80807.09,0.0,0.94437,5e-05,5.50768]
[1778024550378,43.57,80812.14,0.0,0.94465,5e-05,5.48638]
[1778024554412,43.57,80820.07,0.0,0.94512,5e-05,5.44847]
[1778024556428,43.56,80821.6,0.0,0.94521,5e-05,5.4419]
[1778024561461,43.56,80829.26,0.0,0.94561,5e-05,5.41026]
[1778024564482,43.56,80834.1,0.0,0.94587,5e-05,5.39053]
[1778024567503,43.56,80847.01,0.0,0.94653,5e-05,5.33891]
[1778024569517,43.56,80854.28,0.0,0.9469,5e-05,5.31016]
[1778024574552,43.56,80859.82,0.0,0.94718,5e-05,5.28839]
[1778024576567,43.56,80866.54,0.0,0.94752,5e-05,5.26208]
[1778024578586,43.56,80870.85,0.0,0.94773,5e-05,5.24536]
[1778024583620,43.56,80873.21,0.0,0.94784,5e-05,5.2366]
[1778024586641,43.56,80878.85,0.0,0.94812,5e-05,5.21488]
[1778024591677,43.57,80879.4,0.0,0.94814,5e-05,5.21343]
[1778024596712,43.57,80878.91,0.0,0.94811,5e-05,5.21605]
[1778024601746,43.57,80878.92,0.0,0.9481,5e-05,5.2167]
[1778024606781,43.57,80882.04,0.0,0.94824,5e-05,5.20525]
[1778024608796,43.57,80887.96,0.0,0.94853,5e-05,5.18251]
[1778024610811,43.57,80888.91,0.0,0.94857,5e-05,5.17938]
[1778024615844,43.58,80890.25,0.0,0.94867,5e-05,5.17033]
[1778024620879,43.58,80891.93,0.0,0.94874,5e-05,5.16485]
[1778024625914,43.58,80896.27,0.0,0.94894,5e-05,5.14919]
[1778024630958,43.59,80896.81,0.0,0.94895,5e-05,5.14826]
[1778024635983,43.59,80898.89,0.0,0.94904,5e-05,5.14141]
[1778024638791,43.59,80905.32,0.0,0.94934,5e-05,5.11709]
[1778024640018,43.6,80909.57,0.0,0.94954,5e-05,5.10129]
[1778024645049,43.6,80906.21,0.0,0.94936,5e-05,5.11585]
[1778024646055,43.6,80900.4,0.0,0.94907,5e-05,5.13858]
[1778024648862,43.6,80897.22,0.0,0.94891,5e-05,5.15169]
[1778024654111,43.61,80900.88,0.0,0.94907,5e-05,5.13888]
[1778024659146,43.61,80902.17,0.0,0.94911,5e-05,5.1353]
[1778024664181,43.62,80901.86,0.0,0.94908,5e-05,5.13793]
[1778024669217,43.62,80903.37,0.0,0.94914,5e-05,5.13359]
[1778024674263,43.63,80901.4,0.0,0.94907,5e-05,5.13785]
[1778024676266,43.63,80896.03,0.0,0.9488,5e-05,5.15918]
[1778024677272,43.63,80889.93,0.0,0.94849,5e-05,5.18308]
[1778024678280,43.63,80884.28,0.0,0.94821,5e-05,5.20527]
[1778024680295,43.63,80884.44,0.0,0.94821,5e-05,5.205]
[1778024682308,43.63,80887.67,0.0,0.94837,5e-05,5.19283]
[1778024687343,43.64,80893.21,0.0,0.94863,5e-05,5.17242]
[1778024693386,43.64,80890.98,0.0,0.9485,5e-05,5.18249]
[1778024698419,43.65,80883.49,0.0,0.94812,5e-05,5.21274]
[1778024699427,43.65,80881.4,0.0,0.94801,5e-05,5.22106]
[1778024703455,43.65,80872.94,0.0,0.94758,5e-05,5.25478]
[1778024704466,43.65,80870.8,0.0,0.94747,5e-05,5.26328]
[1778024709499,43.65,80870.57,0.0,0.94745,5e-05,5.26473]
[1778024714532,43.65,80872.1,0.0,0.94752,5e-05,5.2593]
[1778024716546,43.65,80880.15,0.0,0.94792,5e-05,5.22811]
[1778024717553,43.65,80886.97,0.0,0.94826,5e-05,5.20172]
[1778024718560,43.65,80889.97,0.0,0.9484,5e-05,5.19028]
[1778024721581,43.66,80896.04,0.0,0.94869,5e-05,5.16749]
[1778024724604,43.66,80900.51,0.0,0.9489,5e-05,5.15107]
[1778024729639,43.66,80900.45,0.0,0.94888,5e-05,5.15287]
[1778024731652,43.67,80907.22,0.0,0.94924,5e-05,5.1226]
[1778024734673,43.67,80909.11,0.0,0.94932,5e-05,5.11646]
[1778024737694,43.67,80914.21,0.0,0.94955,5e-05,5.09802]
[1778024739707,43.68,80915.9,0.0,0.94963,5e-05,5.09239]
[1778024744743,43.68,80916.3,0.0,0.94962,5e-05,5.09301]
[1778024745751,43.69,80904.3,0.0,0.94903,5e-05,5.13959]
[1778024746757,43.69,80899.83,0.0,0.94881,5e-05,5.15719]
[1778024751795,43.69,80900.5,0.0,0.94882,5e-05,5.15615]
[1778024756828,43.7,80899.15,0.0,0.94873,5e-05,5.16293]
[1778024761862,43.7,80894.57,0.0,0.94849,5e-05,5.18215]
[1778024763876,43.7,80889.54,0.0,0.94824,5e-05,5.20224]
[1778024765984,43.7,80883.37,0.0,0.94792,5e-05,5.22678]
[1778024767928,43.71,80870.92,0.0,0.94729,5e-05,5.27608]
[1778024768932,43.71,80870.36,0.0,0.94726,5e-05,5.27841]
[1778024773968,43.71,80869.9,0.0,0.94723,5e-05,5.28086]
[1778024779001,43.71,80870.99,0.0,0.94728,5e-05,5.27724]
[1778024784037,43.71,80879.31,0.0,0.94769,5e-05,5.24537]
[1778024789857,43.72,80876.18,0.0,0.94752,5e-05,5.25866]
[1778024792095,43.72,80871.88,0.0,0.94734,5e-05,5.27089]
[1778024797159,43.72,80873.36,0.0,0.94741,5e-05,5.26587]
[1778024802162,43.72,80874.27,0.0,0.94744,5e-05,5.263]
[1778024804180,43.72,80860.37,0.0,0.94674,5e-05,5.31774]
[1778024805184,43.72,80852.67,0.0,0.94635,5e-05,5.34812]
[1778024810219,43.72,80849.14,0.0,0.94617,5e-05,5.36205]
[1778024815254,43.72,80851.39,0.0,0.94629,5e-05,5.35289]
[1778024820069,43.72,80856.88,0.0,0.94657,5e-05,5.33104]
[1778024825324,43.72,80857.2,0.0,0.94659,5e-05,5.3295]
[1778024830359,43.72,80860.37,0.0,0.94676,5e-05,5.31671]
[1778024835394,43.72,80864.56,0.0,0.94697,5e-05,5.29995]
[1778024840429,43.72,80867.16,0.0,0.9471,5e-05,5.2895]
[1778024845464,43.72,80874.62,0.0,0.94748,5e-05,5.2601]
[1778024850499,43.72,80880.01,0.0,0.94775,5e-05,5.2391]
[1778024855534,43.72,80881.93,0.0,0.94789,5e-05,5.22696]
[1778024860569,43.72,80881.65,0.0,0.94787,5e-05,5.22837]
[1778024865604,43.72,80879.52,0.0,0.94776,5e-05,5.23698]
[1778024870640,43.72,80879.73,0.0,0.94776,5e-05,5.23647]
[1778024875674,43.72,80880.66,0.0,0.94781,5e-05,5.23321]
[1778024880709,43.72,80880.86,0.0,0.94781,5e-05,5.23281]
[1778024882723,43.72,80867.81,0.0,0.94716,5e-05,5.28391]
[1778024885747,43.72,80861.91,0.0,0.94686,5e-05,5.30696]
[1778024889773,43.72,80854.6,0.0,0.9465,5e-05,5.33545]
[1778024890780,43.72,80848.55,0.0,0.94619,5e-05,5.35921]
[1778024895814,43.72,80847.42,0.0,0.94614,5e-05,5.36289]
[1778024900849,43.72,80848.28,0.0,0.9462,5e-05,5.3588]
[1778024905885,43.72,80847.92,0.0,0.94619,5e-05,5.35955]
[1778024910919,43.71,80847.05,0.0,0.94615,5e-05,5.36233]
[1778024912933,43.71,80854.15,0.0,0.94656,5e-05,5.32915]
[1778024917968,43.71,80860.38,0.0,0.94688,5e-05,5.30436]
[1778024919982,43.71,80865.51,0.0,0.94714,5e-05,5.28419]
[1778024925018,43.71,80866.75,0.0,0.9472,5e-05,5.27938]
[1778024930052,43.71,80865.55,0.0,0.94714,5e-05,5.28417]
[1778024937101,43.71,80864.62,0.0,0.94709,5e-05,5.28793]
[1778024942137,43.71,80865.19,0.0,0.94712,5e-05,5.28573]
[1778024947171,43.71,80864.18,0.0,0.94706,5e-05,5.28973]
[1778024952209,43.71,80870.14,0.0,0.94736,5e-05,5.26641]
[1778024953219,43.71,80877.26,0.0,0.94772,5e-05,5.23862]
[1778024954225,43.71,80877.31,0.0,0.94772,5e-05,5.23852]
[1778024959260,43.72,80882.76,0.0,0.94798,5e-05,5.21783]
[1778024961060,43.72,80885.39,0.0,0.94811,5e-05,5.20791]
[1778024966307,43.72,80884.29,0.0,0.94805,5e-05,5.21304]
[1778024971345,43.72,80883.87,0.0,0.94806,5e-05,5.2107]
[1778024976380,43.72,80887.66,0.0,0.94823,5e-05,5.19692]
[1778024981416,43.73,80885.34,0.0,0.94811,5e-05,5.20697]
[1778024986451,43.73,80882.18,0.0,0.94794,5e-05,5.22025]
[1778024991486,43.73,80883.57,0.0,0.94799,5e-05,5.21577]
[1778024996530,43.74,80884.14,0.0,0.94801,5e-05,5.21454]
[1778024998541,43.74,80890.95,0.0,0.94834,5e-05,5.18851]
[1778025000564,43.74,80883.99,0.0,0.94799,5e-05,5.21601]
[1778025005597,43.74,80882.97,0.0,0.94793,5e-05,5.22091]
[1778025006607,43.74,80874.13,0.0,0.94748,5e-05,5.25571]
[1778025007614,43.74,80868.49,0.0,0.9472,5e-05,5.27788]
[1778025010674,43.75,80881.26,0.0,0.94784,5e-05,5.22811]
[1778025012671,43.75,80900.69,0.0,0.94879,5e-05,5.15298]
[1778025013683,43.75,80907.65,0.0,0.94913,5e-05,5.12679]
[1778025018714,43.75,80906.53,0.0,0.94905,5e-05,5.13278]
[1778025023749,43.76,80910.92,0.0,0.94924,5e-05,5.11767]
[1778025028785,43.76,80911.19,0.0,0.94923,5e-05,5.11845]
[1778025033819,43.77,80909.92,0.0,0.9492,5e-05,5.11988]
[1778025037849,43.77,80901.6,0.0,0.94879,5e-05,5.1524]
[1778025040870,43.77,80896.12,0.0,0.9485,5e-05,5.17446]
[1778025045904,43.78,80896.84,0.0,0.94852,5e-05,5.17313]
[1778025050939,43.78,80896.29,0.0,0.94848,5e-05,5.17669]
[1778025055974,43.79,80886.94,0.0,0.948,5e-05,5.21431]
[1778025061009,43.79,80887.52,0.0,0.94801,5e-05,5.21322]
[1778025066043,43.8,80890.94,0.0,0.94817,5e-05,5.20107]
[1778025071079,43.8,80891.58,0.0,0.94818,5e-05,5.19974]
[1778025076114,43.8,80896.3,0.0,0.9484,5e-05,5.18267]
[1778025080145,43.81,80890.05,0.0,0.94808,5e-05,5.20786]
[1778025083163,43.81,80908.14,0.0,0.94896,5e-05,5.13864]
[1778025084171,43.81,80917.2,0.0,0.9494,5e-05,5.10376]
[1778025089205,43.81,80922.12,0.0,0.94962,5e-05,5.08634]
[1778025094240,43.82,80926.18,0.0,0.94984,5e-05,5.06794]
[1778025098268,43.82,80931.25,0.0,0.95009,5e-05,5.04821]
[1778025103305,43.81,80923.56,0.0,0.94973,5e-05,5.07681]
[1778025104310,43.81,80912.73,0.0,0.9492,5e-05,5.1182]
[1778025105317,43.82,80912.23,0.0,0.94918,5e-05,5.12043]
[1778025110353,43.82,80909.78,0.0,0.94904,5e-05,5.13136]
[1778025115387,43.83,80902.56,0.0,0.94867,5e-05,5.16062]
[1778025117401,43.83,80899.8,0.0,0.94852,5e-05,5.17175]
[1778025122436,43.83,80901.39,0.0,0.94859,5e-05,5.16677]
[1778025128482,43.83,80901.08,0.0,0.94856,5e-05,5.16932]
[1778025134526,43.84,80901.47,0.0,0.94856,5e-05,5.16916]
[1778025140570,43.84,80900.95,0.0,0.94852,5e-05,5.17251]
[1778025145601,43.85,80899.58,0.0,0.94844,5e-05,5.17889]
[1778025149633,43.85,80892.73,0.0,0.94809,5e-05,5.20626]
[1778025150637,43.85,80890.52,0.0,0.94798,5e-05,5.215]
[1778025155672,43.85,80891.26,0.0,0.94804,5e-05,5.2082]
[1778025160706,43.86,80890.77,0.0,0.94801,5e-05,5.21091]
[1778025165741,43.86,80890.2,0.0,0.94797,5e-05,5.21384]
[1778025170777,43.86,80889.85,0.0,0.94795,5e-05,5.21598]
[1778025175817,43.86,80885.74,0.0,0.94773,5e-05,5.23269]
[1778025176820,43.86,80877.19,0.0,0.9473,5e-05,5.2661]
[1778025179841,43.86,80870.26,0.0,0.94695,5e-05,5.29337]
[1778025184875,43.86,80868.03,0.0,0.94684,5e-05,5.30229]
[1778025189910,43.87,80866.34,0.0,0.94675,5e-05,5.30902]
[1778025194946,43.87,80864.19,0.0,0.94664,5e-05,5.31747]
[1778025199980,43.86,80863.63,0.0,0.94662,5e-05,5.31961]
[1778025205019,43.86,80864.62,0.0,0.94667,5e-05,5.31564]
[1778025210052,43.86,80871.2,0.0,0.947,5e-05,5.28979]
[1778025216095,43.86,80874.73,0.0,0.94722,5e-05,5.27106]
[1778025221128,43.86,80879.09,0.0,0.94744,5e-05,5.25403]
[1778025226164,43.86,80882.2,0.0,0.9476,5e-05,5.24188]
[1778025232206,43.86,80884.83,0.0,0.94773,5e-05,5.2316]
[1778025237240,43.86,80888.76,0.0,0.94792,5e-05,5.21631]
[1778025239255,43.86,80894.68,0.0,0.94822,5e-05,5.19341]
[1778025244290,43.87,80891.49,0.0,0.94805,5e-05,5.20603]
[1778025249326,43.87,80886.49,0.0,0.9478,5e-05,5.2256]
[1778025254361,43.87,80881.2,0.0,0.94754,5e-05,5.24632]
[1778025257382,43.87,80874.98,0.0,0.94723,5e-05,5.27058]
[1778025263425,43.87,80874.3,0.0,0.9472,5e-05,5.27313]
[1778025268459,43.87,80874.16,0.0,0.94719,5e-05,5.27361]
[1778025274501,43.87,80873.89,0.0,0.94722,5e-05,5.26974]
[1778025279536,43.87,80872.44,0.0,0.94715,5e-05,5.27541]
[1778025284571,43.87,80872.07,0.0,0.94713,5e-05,5.27685]
[1778025289607,43.87,80871.67,0.0,0.94711,5e-05,5.27843]
[1778025294646,43.87,80871.52,0.0,0.9471,5e-05,5.27902]
[1778025296657,43.87,80877.19,0.0,0.94739,5e-05,5.25688]
[1778025297666,43.87,80882.09,0.0,0.94763,5e-05,5.23782]
[1778025303465,43.87,80880.67,0.0,0.94755,5e-05,5.24379]
[1778025308741,43.87,80874.58,0.0,0.94724,5e-05,5.26793]
[1778025310755,43.87,80870.49,0.0,0.94704,5e-05,5.28401]
[1778025315791,43.87,80873.11,0.0,0.94717,5e-05,5.27382]
[1778025320825,43.87,80878.58,0.0,0.94744,5e-05,5.25245]
[1778025325860,43.87,80877.72,0.0,0.9474,5e-05,5.256]
[1778025330942,43.87,80875.92,0.0,0.94731,5e-05,5.26317]
[1778025335976,43.87,80871.11,0.0,0.94711,5e-05,5.27717]
[1778025342018,43.87,80868.37,0.0,0.94697,5e-05,5.28802]
[1778025347053,43.87,80864.46,0.0,0.94677,5e-05,5.30345]
[1778025349067,43.87,80874.91,0.0,0.94729,5e-05,5.26267]
[1778025352092,43.87,80879.14,0.0,0.9475,5e-05,5.2465]
[1778025358135,43.88,80876.79,0.0,0.94737,5e-05,5.25649]
[1778025360147,43.88,80869.53,0.0,0.94701,5e-05,5.28508]
[1778025365184,43.88,80866.96,0.0,0.94687,5e-05,5.29564]
[1778025371225,43.88,80862.81,0.0,0.94665,5e-05,5.31245]
[1778025376260,43.88,80863.21,0.0,0.94667,5e-05,5.31132]
[1778025381296,43.88,80863.4,0.0,0.94667,5e-05,5.31107]
[1778025386330,43.88,80865.94,0.0,0.94679,5e-05,5.30165]
[1778025391364,43.89,80863.46,0.0,0.94671,5e-05,5.30694]
[1778025396402,43.89,80867.72,0.0,0.94692,5e-05,5.29069]
[1778025401438,43.89,80865.88,0.0,0.94682,5e-05,5.29836]
[1778025407479,43.89,80867.1,0.0,0.94687,5e-05,5.29408]
[1778025412514,43.89,80868.3,0.0,0.94693,5e-05,5.2898]
[1778025417549,43.89,80868.06,0.0,0.94691,5e-05,5.29116]
[1778025422584,43.89,80868.8,0.0,0.94694,5e-05,5.28866]
[1778025427620,43.9,80880.14,0.0,0.94751,5e-05,5.24477]
[1778025428626,43.9,80881.42,0.0,0.94757,5e-05,5.23994]
[1778025433661,43.9,80882.85,0.0,0.94763,5e-05,5.23518]
[1778025438696,43.9,80884.81,0.0,0.94772,5e-05,5.22839]
[1778025443731,43.9,80884.75,0.0,0.9477,5e-05,5.22948]
[1778025444738,43.9,80890.69,0.0,0.948,5e-05,5.20659]
[1778025445745,43.9,80891.39,0.0,0.94803,5e-05,5.20409]
[1778025450783,43.91,80887.14,0.0,0.94781,5e-05,5.22118]
[1778025453806,43.91,80882.14,0.0,0.9476,5e-05,5.23628]
[1778025458840,43.91,80882.89,0.0,0.94762,5e-05,5.23422]
[1778025464587,43.91,80882.43,0.0,0.94759,5e-05,5.23703]
[1778025469917,43.92,80881.77,0.0,0.94755,5e-05,5.24046]
[1778025474959,43.92,80881.77,0.0,0.94753,5e-05,5.2413]
[1778025476966,43.92,80890.48,0.0,0.94796,5e-05,5.20784]
[1778025482003,43.93,80889.13,0.0,0.94788,5e-05,5.21419]
[1778025487041,43.93,80882.39,0.0,0.94753,5e-05,5.24148]
[1778025488048,43.93,80881.47,0.0,0.94748,5e-05,5.24524]
[1778025493083,43.93,80881.72,0.0,0.94748,5e-05,5.24534]
[1778025498118,43.94,80879.79,0.0,0.94738,5e-05,5.2537]
[1778025503153,43.94,80879.94,0.0,0.94737,5e-05,5.25395]
[1778025508188,43.94,80880.21,0.0,0.94738,5e-05,5.25372]
[1778025513227,43.94,80879.95,0.0,0.9474,5e-05,5.25067]
[1778025518258,43.95,80880.1,0.0,0.94739,5e-05,5.25092]
[1778025523293,43.95,80880.03,0.0,0.94738,5e-05,5.25201]
[1778025528328,43.95,80880.3,0.0,0.94738,5e-05,5.25175]
[1778025535377,43.96,80881.08,0.0,0.94741,5e-05,5.24983]
[1778025540412,43.96,80881.99,0.0,0.94744,5e-05,5.24709]
[1778025546454,43.96,80882.18,0.0,0.94744,5e-05,5.24726]
[1778025551489,43.96,80871.67,0.0,0.94691,5e-05,5.28887]
[1778025557531,43.96,80870.15,0.0,0.94683,5e-05,5.29518]
[1778025562566,43.96,80871.36,0.0,0.94688,5e-05,5.29074]
[1778025567602,43.97,80870.2,0.0,0.94682,5e-05,5.29553]
[1778025572638,43.97,80868.46,0.0,0.94678,5e-05,5.29761]
[1778025573645,43.97,80862.36,0.0,0.94647,5e-05,5.32151]
[1778025574652,43.97,80857.06,0.0,0.9462,5e-05,5.3423]
[1778025579687,43.97,80858.86,0.0,0.94629,5e-05,5.33502]
[1778025584722,43.96,80857.5,0.0,0.94623,5e-05,5.34017]
[1778025589757,43.96,80858.44,0.0,0.94628,5e-05,5.33623]
[1778025594794,43.96,80857.75,0.0,0.94625,5e-05,5.33871]
[1778025599827,43.96,80859.26,0.0,0.94633,5e-05,5.33256]
[1778025600835,43.96,80859.77,0.0,0.94635,5e-05,5.33051]
[1778025602852,43.96,80844.24,0.0,0.94556,5e-05,5.39165]
[1778025603858,43.96,80842.47,0.0,0.94547,5e-05,5.39851]
[1778025607885,43.96,80849.63,0.0,0.94585,5e-05,5.36957]
[1778025609902,43.96,80850.68,0.0,0.9459,5e-05,5.3652]
[1778025611914,43.96,80860.29,0.0,0.9464,5e-05,5.32714]
[1778025612921,43.96,80868.14,0.0,0.94679,5e-05,5.29629]
[1778025613928,43.96,80873.55,0.0,0.94707,5e-05,5.27512]
[1778025616950,43.96,80875.89,0.0,0.94718,5e-05,5.26604]
[1778025618967,43.96,80881.93,0.0,0.94748,5e-05,5.24261]
[1778025620977,43.96,80889.02,0.0,0.94784,5e-05,5.21477]
[1778025621986,43.96,80887.41,0.0,0.94776,5e-05,5.22114]
[1778025622992,43.96,80881.36,0.0,0.94746,5e-05,5.24476]
[1778025623998,43.96,80880.97,0.0,0.94744,5e-05,5.24635]
[1778025627020,43.96,80889.01,0.0,0.94783,5e-05,5.21538]
[1778025628027,43.96,80901.5,0.0,0.94845,5e-05,5.16723]
[1778025629035,43.96,80904.14,0.0,0.94858,5e-05,5.15726]
[1778025633062,43.96,80886.66,0.0,0.94775,5e-05,5.22039]
[1778025634069,43.96,80883.37,0.0,0.94759,5e-05,5.23329]
[1778025639105,43.96,80885.3,0.0,0.94767,5e-05,5.22634]
[1778025645853,43.97,80886.56,0.0,0.94773,5e-05,5.22234]
[1778025651189,43.97,80890.64,0.0,0.94792,5e-05,5.20711]
[1778025656223,43.97,80893.91,0.0,0.94807,5e-05,5.19512]
[1778025661258,43.97,80892.52,0.0,0.948,5e-05,5.20124]
[1778025663274,43.97,80889.86,0.0,0.94786,5e-05,5.2119]
[1778025668312,43.98,80888.81,0.0,0.9478,5e-05,5.21638]
[1778025669318,43.98,80896.2,0.0,0.94817,5e-05,5.18803]
[1778025670327,43.98,80905.91,0.0,0.94864,5e-05,5.15061]
[1778025671331,43.98,80908.22,0.0,0.94876,5e-05,5.14126]
[1778025675358,43.97,80915.37,0.0,0.94913,5e-05,5.11265]
[1778025678381,43.97,80904.55,0.0,0.9486,5e-05,5.15384]
[1778025679387,43.97,80899.25,0.0,0.94834,5e-05,5.17445]
[1778025682408,43.97,80905.36,0.0,0.94864,5e-05,5.15105]
[1778025687442,43.97,80902.48,0.0,0.94848,5e-05,5.16326]
[1778025689459,43.98,80896.36,0.0,0.94818,5e-05,5.18724]
[1778025692478,43.98,80888.93,0.0,0.94785,5e-05,5.21154]
[1778025697517,43.98,80885.12,0.0,0.94765,5e-05,5.22691]
[1778025702636,43.98,80886.54,0.0,0.94771,5e-05,5.22209]
[1778025703641,43.98,80894.38,0.0,0.9481,5e-05,5.19192]
[1778025708676,43.98,80897.86,0.0,0.94829,5e-05,5.17699]
[1778025713711,43.97,80893.21,0.0,0.94808,5e-05,5.19325]
[1778025718746,43.97,80889.09,0.0,0.94787,5e-05,5.20954]
[1778025721767,43.97,80895.62,0.0,0.94819,5e-05,5.18483]
[1778025726802,43.98,80895.28,0.0,0.94816,5e-05,5.18718]
[1778025731838,43.98,80898.58,0.0,0.94831,5e-05,5.17552]
[1778025736872,43.99,80898.64,0.0,0.9483,5e-05,5.17638]
[1778025737879,43.99,80905.1,0.0,0.94861,5e-05,5.15172]
[1778025738887,43.99,80905.62,0.0,0.94863,5e-05,5.14997]
[1778025742915,43.99,80910.73,0.0,0.94887,5e-05,5.13142]
[1778025746948,43.99,80922.16,0.0,0.94944,5e-05,5.08652]
[1778025747957,43.99,80927.03,0.0,0.94968,5e-05,5.06785]
[1778025752988,43.98,80925.96,0.0,0.94968,5e-05,5.06667]
[1778025758025,43.98,80930.32,0.0,0.94989,5e-05,5.04963]
[1778025760041,43.98,80937.08,0.0,0.95022,5e-05,5.02389]
[1778025762053,43.98,80941.99,0.0,0.95045,5e-05,5.0053]
[1778025767088,43.98,80946.74,0.0,0.95069,5e-05,4.98634]
[1778025772125,43.98,80949.29,0.0,0.95081,5e-05,4.97688]
[1778025775153,43.98,80942.98,0.0,0.95051,5e-05,5.00076]
[1778025776153,43.98,80937.74,0.0,0.95026,5e-05,5.02056]
[1778025777161,43.98,80938.52,0.0,0.9503,5e-05,5.01755]
[1778025779177,43.98,80927.58,0.0,0.94977,5e-05,5.05895]
[1778025780184,43.98,80923.12,0.0,0.94956,5e-05,5.07582]
[1778025785224,43.98,80915.0,0.0,0.94917,5e-05,5.10615]
[1778025786853,43.98,80898.67,0.0,0.94837,5e-05,5.16935]
[1778025792272,43.98,80899.82,0.0,0.94841,5e-05,5.16585]
[1778025797309,43.98,80900.26,0.0,0.94842,5e-05,5.16511]
[1778025802345,43.99,80896.22,0.0,0.94821,5e-05,5.18161]
[1778025804363,43.99,80914.87,0.0,0.94912,5e-05,5.11028]
[1778025805368,43.99,80920.21,0.0,0.94939,5e-05,5.08916]
[1778025807000,43.99,80909.29,0.0,0.94886,5e-05,5.13112]
[1778025808396,43.99,80931.19,0.0,0.94992,5e-05,5.04729]
[1778025809399,43.98,80938.93,0.0,0.9503,5e-05,5.01739]
[1778025811415,43.98,80969.85,0.0,0.95181,5e-05,4.89598]
[1778025812422,43.98,80987.47,0.0,0.95263,5e-05,4.83026]
[1778025813457,43.98,80987.1,0.0,0.95261,5e-05,4.83137]
[1778025814449,43.98,80992.7,0.0,0.95287,5e-05,4.81046]
[1778025815458,43.98,81017.49,0.0,0.954,4e-05,4.71948]
[1778025817080,43.98,81028.28,0.0,0.95448,4e-05,4.68026]
[1778025818486,43.98,81049.18,0.0,0.9554,4e-05,4.60502]
[1778025819494,43.98,81050.22,0.0,0.95544,4e-05,4.60153]
[1778025821511,43.98,81040.3,0.0,0.95501,4e-05,4.63728]
[1778025822515,43.98,81034.24,0.0,0.95474,4e-05,4.65913]
[1778025823525,43.98,81026.12,0.0,0.95438,4e-05,4.68846]
[1778025825536,43.98,81013.81,0.0,0.95383,4e-05,4.73303]
[1778025827148,43.98,81007.42,0.0,0.95354,5e-05,4.75623]
[1778025828557,43.98,81006.27,0.0,0.9535,5e-05,4.76011]
[1778025829563,43.99,81001.33,0.0,0.95323,5e-05,4.7817]
[1778025830570,43.99,80994.73,0.0,0.95292,5e-05,4.80625]
[1778025831580,43.99,80982.41,0.0,0.95236,5e-05,4.85196]
[1778025837221,43.99,80982.97,0.0,0.95239,5e-05,4.84935]
[1778025839633,43.99,80986.7,0.0,0.95257,5e-05,4.83463]
[1778025844669,43.99,80981.35,0.0,0.95233,5e-05,4.85396]
[1778025845675,43.99,80972.22,0.0,0.95191,5e-05,4.88803]
[1778025850711,43.99,80974.49,0.0,0.952,5e-05,4.88035]
[1778025853731,43.99,80967.43,0.0,0.95167,5e-05,4.9071]
[1778025856752,43.99,80996.37,0.0,0.953,5e-05,4.80016]
[1778025857759,43.99,81012.42,0.0,0.95373,5e-05,4.74101]
[1778025859773,43.99,81019.66,0.0,0.95406,4e-05,4.71443]
[1778025864808,43.99,81016.63,0.0,0.95393,4e-05,4.72509]
[1778025866822,43.99,81011.92,0.0,0.95372,5e-05,4.74206]
[1778025868836,43.99,81007.1,0.0,0.95351,5e-05,4.75937]
[1778025871857,43.98,81025.16,0.0,0.95436,4e-05,4.68862]
[1778025875886,43.98,81021.64,0.0,0.95421,4e-05,4.70119]
[1778025880920,43.98,81024.36,0.0,0.95433,4e-05,4.69089]
[1778025885992,43.98,81025.28,0.0,0.95438,4e-05,4.6872]
[1778025891027,43.98,81025.37,0.0,0.95439,4e-05,4.68645]
[1778025893041,43.98,81017.57,0.0,0.95404,4e-05,4.71461]
[1778025894047,43.98,81017.8,0.0,0.95405,4e-05,4.71366]
[1778025899083,43.98,81018.92,0.0,0.95411,4e-05,4.70903]
[1778025904118,43.98,81015.34,0.0,0.95396,4e-05,4.7215]
[1778025906131,43.97,81012.17,0.0,0.95382,5e-05,4.73275]
[1778025910164,43.97,81006.18,0.0,0.95356,5e-05,4.75395]
[1778025911167,43.97,81003.67,0.0,0.95344,5e-05,4.76293]
[1778025916207,43.97,80998.42,0.0,0.95322,5e-05,4.78106]
[1778025920237,43.96,80993.49,0.0,0.95301,5e-05,4.79814]
[1778025922246,43.96,80987.07,0.0,0.95272,5e-05,4.82121]
[1778025926272,43.96,80981.09,0.0,0.95246,5e-05,4.84205]
[1778025931307,43.95,80977.14,0.0,0.95234,5e-05,4.85031]
[1778025936348,43.95,80977.26,0.0,0.95237,5e-05,4.84828]
[1778025937349,43.95,80984.15,0.0,0.95269,5e-05,4.82248]
[1778025938356,43.95,80986.62,0.0,0.9528,5e-05,4.81311]
[1778025943390,43.94,80982.45,0.0,0.95263,5e-05,4.82725]
[1778025946411,43.94,80976.92,0.0,0.95238,5e-05,4.84694]
[1778025948009,43.94,80975.68,0.0,0.95233,5e-05,4.85097]
[1778025953462,43.93,80976.65,0.0,0.95239,5e-05,4.84593]
[1778025958496,43.93,80978.19,0.0,0.95248,5e-05,4.83887]
[1778025963534,43.92,80973.82,0.0,0.9523,5e-05,4.85369]
[1778025965548,43.92,80968.55,0.0,0.95206,5e-05,4.87267]
[1778025968149,43.92,80965.23,0.0,0.95192,5e-05,4.884]
[1778025973604,43.91,80964.94,0.0,0.95193,5e-05,4.88339]
[1778025978640,43.91,80963.97,0.0,0.9519,5e-05,4.88529]
[1778025983683,43.9,80965.66,0.0,0.952,5e-05,4.87731]
[1778025988712,43.89,80962.25,0.0,0.95187,5e-05,4.888]
[1778025993745,43.89,80962.46,0.0,0.95194,5e-05,4.88082]
[1778025995760,43.89,80973.45,0.0,0.95246,5e-05,4.83938]
[1778026000795,43.88,80972.41,0.0,0.95242,5e-05,4.84196]
[1778026001801,43.88,80978.86,0.0,0.95272,5e-05,4.81785]
[1778026002808,43.88,80987.01,0.0,0.9531,5e-05,4.78761]
[1778026003815,43.88,80994.45,0.0,0.95344,5e-05,4.76014]
[1778026005829,43.88,80999.55,0.0,0.95368,5e-05,4.74122]
[1778026008850,43.88,80998.29,0.0,0.95362,5e-05,4.74547]
[1778026010868,43.88,80992.88,0.0,0.95338,5e-05,4.76496]
[1778026011871,43.88,80999.63,0.0,0.95369,5e-05,4.74008]
[1778026012878,43.88,81007.53,0.0,0.95405,4e-05,4.71114]
[1778026013885,43.88,81013.37,0.0,0.95431,4e-05,4.68982]
[1778026018921,43.88,81011.86,0.0,0.95425,4e-05,4.69495]
[1778026023957,43.87,81016.37,0.0,0.95445,4e-05,4.67807]
[1778026027982,43.87,81025.28,0.0,0.95485,4e-05,4.64547]
[1778026029997,43.87,81034.41,0.0,0.95526,4e-05,4.61252]
[1778026035034,43.87,81040.97,0.0,0.95554,4e-05,4.58903]
[1778026040071,43.87,81037.12,0.0,0.95537,4e-05,4.60298]
[1778026045105,43.87,81035.33,0.0,0.95529,4e-05,4.60952]
[1778026050140,43.87,81037.59,0.0,0.95539,4e-05,4.60161]
[1778026052154,43.87,81042.52,0.0,0.95565,4e-05,4.57948]
[1778026053162,43.88,81035.12,0.0,0.95532,4e-05,4.60605]
[1778026055176,43.88,81024.01,0.0,0.95483,4e-05,4.64608]
[1778026056183,43.87,81016.22,0.0,0.95449,4e-05,4.67421]
[1778026057190,43.87,81022.89,0.0,0.95478,4e-05,4.65003]
[1778026062227,43.87,81026.02,0.0,0.95492,4e-05,4.63865]
[1778026063232,43.87,81032.75,0.0,0.95522,4e-05,4.61439]
[1778026064239,43.87,81045.56,0.0,0.95578,4e-05,4.5685]
[1778026065247,43.87,81056.1,0.0,0.95624,4e-05,4.53104]
[1778026066254,43.88,81060.23,0.0,0.95641,4e-05,4.51654]
[1778026071289,43.88,81034.12,0.0,0.95527,4e-05,4.61065]
[1778026072295,43.88,81027.48,0.0,0.95497,4e-05,4.6346]
[1778026073304,43.88,81027.92,0.0,0.95499,4e-05,4.63302]
[1778026077332,43.88,81035.25,0.0,0.95531,4e-05,4.60667]
[1778026078339,43.88,81037.75,0.0,0.95542,4e-05,4.59776]
[1778026082367,43.88,81047.25,0.0,0.95584,4e-05,4.56403]
[1778026083374,43.88,81055.48,0.0,0.95619,4e-05,4.53485]
[1778026084381,43.88,81056.92,0.0,0.95625,4e-05,4.52992]
[1778026088409,43.88,81049.6,0.0,0.95592,4e-05,4.55676]
[1778026089416,43.88,81048.25,0.0,0.95586,4e-05,4.56173]
[1778026094451,43.89,81048.62,0.0,0.95587,4e-05,4.56122]
[1778026097475,43.89,81055.87,0.0,0.95618,4e-05,4.5359]
[1778026098481,43.89,81053.47,0.0,0.95607,4e-05,4.54464]
[1778026100496,43.89,81046.88,0.0,0.95578,4e-05,4.56851]
[1778026105531,43.89,81045.54,0.0,0.95571,4e-05,4.57407]
[1778026110567,43.9,81041.96,0.0,0.95555,4e-05,4.58761]
[1778026111573,43.9,81033.48,0.0,0.95522,4e-05,4.61354]
[1778026112580,43.9,81030.4,0.0,0.95508,4e-05,4.6247]
[1778026117616,43.9,81037.43,0.0,0.95538,4e-05,4.59975]
[1778026119210,43.9,81040.17,0.0,0.9555,4e-05,4.59014]
[1778026124666,43.9,81047.96,0.0,0.95583,4e-05,4.56294]
[1778026125674,43.9,81053.72,0.0,0.95608,4e-05,4.54258]
[1778026126679,43.9,81056.99,0.0,0.95622,4e-05,4.53116]
[1778026131715,43.9,81054.12,0.0,0.95609,4e-05,4.54238]
[1778026136751,43.91,81057.83,0.0,0.95623,4e-05,4.53026]
[1778026141784,43.91,81058.06,0.0,0.95623,4e-05,4.53056]
[1778026146819,43.92,81057.25,0.0,0.95618,4e-05,4.53452]
[1778026151856,43.92,81060.42,0.0,0.9563,4e-05,4.52439]
[1778026155884,43.92,81048.45,0.0,0.95577,4e-05,4.5681]
[1778026160918,43.93,81046.58,0.0,0.95568,4e-05,4.57552]
[1778026163939,43.93,81052.95,0.0,0.95595,4e-05,4.55329]
[1778026169560,43.93,81043.33,0.0,0.95552,4e-05,4.58846]
[1778026175022,43.93,81046.57,0.0,0.9557,4e-05,4.57308]
[1778026180051,43.94,81047.56,0.0,0.95573,4e-05,4.57026]
[1778026183072,43.94,81040.51,0.0,0.95542,4e-05,4.59584]
[1778026188107,43.94,81038.94,0.0,0.95534,4e-05,4.60195]
[1778026191128,43.94,81045.13,0.0,0.95561,4e-05,4.58013]
[1778026196163,43.94,81044.15,0.0,0.95556,4e-05,4.58427]
[1778026201199,43.94,81044.68,0.0,0.95558,4e-05,4.58303]
[1778026205227,43.95,81038.82,0.0,0.95531,4e-05,4.60448]
[1778026208247,43.95,81032.26,0.0,0.95502,4e-05,4.62827]
[1778026214290,43.95,81028.15,0.0,0.95484,4e-05,4.6433]
[1778026219324,43.95,81027.07,0.0,0.95479,4e-05,4.64729]
[1778026223354,43.95,81054.88,0.0,0.95601,4e-05,4.5473]
[1778026224366,43.95,81101.97,0.0,0.95802,4e-05,4.38164]
[1778026229394,43.95,81097.49,0.0,0.9578,4e-05,4.39933]
[1778026231409,43.96,81103.86,0.0,0.9581,4e-05,4.37352]
[1778026236446,43.96,81104.37,0.0,0.9581,4e-05,4.374]
[1778026241479,43.97,81103.26,0.0,0.95802,4e-05,4.38007]
[1778026246514,43.98,81102.11,0.0,0.95795,4e-05,4.38625]
[1778026249534,43.98,81108.37,0.0,0.95819,4e-05,4.36587]
[1778026250541,43.98,81110.89,0.0,0.95829,4e-05,4.35763]
[1778026252555,43.99,81117.12,0.0,0.95854,4e-05,4.33712]
[1778026253562,43.99,81121.92,0.0,0.95873,4e-05,4.32113]
[1778026255577,43.99,81123.93,0.0,0.9588,4e-05,4.31534]
[1778026256583,44.0,81131.0,0.0,0.95908,4e-05,4.29168]
[1778026257591,44.0,81127.68,0.0,0.95894,4e-05,4.30364]
[1778026258598,44.0,81133.08,0.0,0.95915,4e-05,4.28574]
[1778026260615,44.0,81136.04,0.0,0.95926,4e-05,4.27685]
[1778026263633,44.01,81128.39,0.0,0.95893,4e-05,4.30477]
[1778026265647,44.01,81128.31,0.0,0.95891,4e-05,4.30614]
[1778026270684,44.02,81129.82,0.0,0.95894,4e-05,4.30367]
[1778026271689,44.02,81118.9,0.0,0.95849,4e-05,4.3417]
[1778026272696,44.03,81116.37,0.0,0.95838,4e-05,4.35089]
[1778026277731,44.03,81115.83,0.0,0.95833,4e-05,4.35504]
[1778026282766,44.04,81117.34,0.0,0.95836,4e-05,4.35207]
[1778026287803,44.05,81106.56,0.0,0.95789,4e-05,4.39156]
[1778026288809,44.05,81104.09,0.0,0.95778,4e-05,4.4005]
[1778026293846,44.06,81106.97,0.0,0.95792,4e-05,4.38779]
[1778026298880,44.06,81103.76,0.0,0.95777,4e-05,4.40072]
[1778026303962,44.07,81104.08,0.0,0.95776,4e-05,4.40131]
[1778026304930,44.07,81145.84,0.0,0.95948,4e-05,4.25764]
[1778026305931,44.07,81188.65,0.0,0.96118,4e-05,4.11392]
[1778026306938,44.07,81191.92,0.0,0.9613,4e-05,4.1039]
[1778026308952,44.1,81193.89,0.0,0.96127,4e-05,4.10676]
[1778026312980,44.17,81205.91,0.0,0.96152,4e-05,4.08516]
[1778026313987,44.17,81210.31,0.0,0.96168,4e-05,4.07155]
[1778026317008,44.18,81205.26,0.0,0.96146,4e-05,4.09086]
[1778026318016,44.18,81199.37,0.0,0.96122,4e-05,4.11116]
[1778026320623,44.19,81196.08,0.0,0.96106,4e-05,4.12454]
[1778026323050,44.2,81190.76,0.0,0.96083,4e-05,4.14383]
[1778026325068,44.2,81186.16,0.0,0.96064,4e-05,4.1607]
[1778026330693,44.22,81174.5,0.0,0.96013,4e-05,4.20351]
[1778026336141,44.23,81169.72,0.0,0.95989,4e-05,4.22355]
[1778026341177,44.24,81170.65,0.0,0.95989,4e-05,4.22353]
[1778026343190,44.24,81164.04,0.0,0.95961,4e-05,4.24698]
[1778026348225,44.25,81161.22,0.0,0.95948,4e-05,4.25796]
[1778026353260,44.25,81153.43,0.0,0.95921,4e-05,4.27999]
[1778026355274,44.25,81147.57,0.0,0.95896,4e-05,4.30086]
[1778026360309,44.26,81142.75,0.0,0.95874,4e-05,4.31963]
[1778026365344,44.27,81140.38,0.0,0.95861,4e-05,4.33002]
[1778026370380,44.28,81138.0,0.0,0.95849,4e-05,4.34033]
[1778026374408,44.28,81133.89,0.0,0.9583,4e-05,4.35607]
[1778026377430,44.28,81129.91,0.0,0.95814,4e-05,4.36899]
[1778026382464,44.28,81134.9,0.0,0.95835,4e-05,4.35181]
[1778026384479,44.28,81129.97,0.0,0.95814,4e-05,4.36944]
[1778026389513,44.29,81127.8,0.0,0.95803,4e-05,4.37853]
[1778026394548,44.29,81131.71,0.0,0.95817,4e-05,4.36674]
[1778026399584,44.3,81132.15,0.0,0.95817,4e-05,4.36698]
[1778026404618,44.3,81132.41,0.0,0.95816,4e-05,4.36784]
[1778026409653,44.31,81129.34,0.0,0.95801,4e-05,4.38015]
[1778026413681,44.32,81123.03,0.0,0.95777,4e-05,4.39869]
[1778026415697,44.32,81118.47,0.0,0.95758,4e-05,4.41444]
[1778026416702,44.32,81111.08,0.0,0.95727,4e-05,4.44035]
[1778026417710,44.32,81110.89,0.0,0.95726,4e-05,4.44125]
[1778026423751,44.32,81111.86,0.0,0.95728,4e-05,4.43936]
[1778026430800,44.33,81112.44,0.0,0.95729,4e-05,4.43904]
[1778026435835,44.33,81111.39,0.0,0.95723,4e-05,4.44389]
[1778026440870,44.34,81108.34,0.0,0.95709,4e-05,4.45566]
[1778026443892,44.34,81119.56,0.0,0.95755,4e-05,4.41744]
[1778026444899,44.34,81124.2,0.0,0.95774,4e-05,4.4017]
[1778026446914,44.34,81125.53,0.0,0.95779,4e-05,4.39777]
[1778026451948,44.35,81125.52,0.0,0.95777,4e-05,4.39946]
[1778026453965,44.35,81133.92,0.0,0.95811,4e-05,4.3712]
[1778026454970,44.35,81136.03,0.0,0.95819,4e-05,4.36433]
[1778026460009,44.36,81131.28,0.0,0.95797,4e-05,4.38258]
[1778026465039,44.36,81126.86,0.0,0.95777,4e-05,4.39967]
[1778026469070,44.37,81121.1,0.0,0.95751,4e-05,4.42091]
[1778026474105,44.37,81121.96,0.0,0.95757,4e-05,4.41499]
[1778026479141,44.38,81121.63,0.0,0.95753,4e-05,4.41777]
[1778026481755,44.38,81115.37,0.0,0.95726,4e-05,4.44035]
[1778026487196,44.39,81113.12,0.0,0.95715,4e-05,4.44956]
[1778026492236,44.39,81112.22,0.0,0.95709,4e-05,4.45408]
[1778026497270,44.4,81108.14,0.0,0.95691,4e-05,4.46961]
[1778026502306,44.4,81106.99,0.0,0.95684,4e-05,4.47519]
[1778026504320,44.4,81100.87,0.0,0.95657,4e-05,4.49704]
[1778026509357,44.41,81099.54,0.0,0.9565,4e-05,4.50278]
[1778026514399,44.41,81100.01,0.0,0.95651,4e-05,4.5023]
[1778026519427,44.42,81095.13,0.0,0.95629,4e-05,4.52044]
[1778026524462,44.42,81094.82,0.0,0.95627,4e-05,4.52253]
[1778026529498,44.42,81096.35,0.0,0.95632,4e-05,4.51815]
[1778026532521,44.42,81101.46,0.0,0.95657,4e-05,4.49633]
[1778026533527,44.43,81108.41,0.0,0.95686,4e-05,4.47236]
[1778026538562,44.43,81108.14,0.0,0.95683,4e-05,4.47462]
[1778026542590,44.43,81120.76,0.0,0.95735,4e-05,4.43188]
[1778026543598,44.44,81133.13,0.0,0.95786,4e-05,4.38959]
[1778026548632,44.44,81144.65,0.0,0.95831,4e-05,4.3521]
[1778026553667,44.45,81147.58,0.0,0.95841,4e-05,4.34428]
[1778026558703,44.46,81147.34,0.0,0.95837,4e-05,4.34723]
[1778026559709,44.46,81152.34,0.0,0.95857,4e-05,4.33064]
[1778026562730,44.46,81165.24,0.0,0.95908,4e-05,4.28833]
[1778026567766,44.47,81169.03,0.0,0.9592,4e-05,4.27816]
[1778026570786,44.48,81177.92,0.0,0.95954,4e-05,4.24978]
[1778026571792,44.48,81180.54,0.0,0.95964,4e-05,4.24155]
[1778026575822,44.49,81171.79,0.0,0.95926,4e-05,4.27328]
[1778026577838,44.49,81171.54,0.0,0.95924,4e-05,4.27516]
[1778026578845,44.49,81195.88,0.0,0.96021,4e-05,4.19362]
[1778026579850,44.49,81204.16,0.0,0.96053,4e-05,4.16627]
[1778026580856,44.49,81206.96,0.0,0.96063,4e-05,4.1577]
[1778026585891,44.51,81205.75,0.0,0.96054,4e-05,4.16517]
[1778026588913,44.51,81213.95,0.0,0.96086,4e-05,4.13871]
[1778026589919,44.51,81219.92,0.0,0.96109,4e-05,4.11929]
[1778026591936,44.51,81212.41,0.0,0.96083,4e-05,4.14017]
[1778026592942,44.51,81204.27,0.0,0.9605,4e-05,4.16781]
[1778026593947,44.52,81203.38,0.0,0.96046,4e-05,4.17143]
[1778026594954,44.52,81196.24,0.0,0.96017,4e-05,4.19583]
[1778026595985,44.52,81192.4,0.0,0.96001,4e-05,4.20926]
[1778026597979,44.53,81165.55,0.0,0.95892,4e-05,4.30069]
[1778026598988,44.53,81165.17,0.0,0.9589,4e-05,4.30243]
[1778026604020,44.54,81161.34,0.0,0.95872,4e-05,4.3176]
[1778026606038,44.54,81155.35,0.0,0.95846,4e-05,4.33876]
[1778026610067,44.54,81149.87,0.0,0.95822,4e-05,4.35897]
[1778026611076,44.54,81143.01,0.0,0.95793,4e-05,4.3828]
[1778026612081,44.55,81140.28,0.0,0.95782,4e-05,4.39248]
[1778026617117,44.55,81137.07,0.0,0.95767,4e-05,4.40506]
[1778026622152,44.56,81139.05,0.0,0.95773,4e-05,4.39972]
[1778026622752,44.56,81133.28,0.0,0.95749,4e-05,4.41987]
[1778026624166,44.56,81128.48,0.0,0.95728,4e-05,4.43669]
[1778026629201,44.56,81131.2,0.0,0.95738,4e-05,4.42847]
[1778026634236,44.57,81134.54,0.0,0.95751,4e-05,4.4181]
[1778026636249,44.57,81122.93,0.0,0.95702,4e-05,4.45865]
[1778026637261,44.57,81120.3,0.0,0.95691,4e-05,4.46793]
[1778026639275,44.57,81126.34,0.0,0.95716,4e-05,4.44733]
[1778026644310,44.57,81126.32,0.0,0.95714,4e-05,4.44832]
[1778026651361,44.58,81127.61,0.0,0.95722,4e-05,4.44058]
[1778026652964,44.58,81120.45,0.0,0.95692,4e-05,4.46572]
[1778026655387,44.58,81119.14,0.0,0.95686,4e-05,4.47055]
[1778026660422,44.58,81119.76,0.0,0.95689,4e-05,4.46849]
[1778026665458,44.57,81118.61,0.0,0.95687,4e-05,4.47008]
[1778026668478,44.57,81112.22,0.0,0.9566,4e-05,4.4921]
[1778026673108,44.57,81107.45,0.0,0.95639,4e-05,4.50931]
[1778026680563,44.58,81105.87,0.0,0.95631,4e-05,4.5157]
[1778026685598,44.58,81103.53,0.0,0.95621,4e-05,4.52444]
[1778026690634,44.58,81102.4,0.0,0.95615,4e-05,4.52895]
[1778026695668,44.58,81098.41,0.0,0.95597,4e-05,4.54347]
[1778026700703,44.58,81097.55,0.0,0.95593,4e-05,4.54694]
[1778026705746,44.58,81099.74,0.0,0.95602,4e-05,4.53975]
[1778026707755,44.59,81118.4,0.0,0.95681,4e-05,4.47498]
[1778026708759,44.59,81124.41,0.0,0.95706,4e-05,4.4544]
[1778026710774,44.59,81109.98,0.0,0.95644,4e-05,4.50494]
[1778026715809,44.59,81104.56,0.0,0.95625,4e-05,4.51998]
[1778026718830,44.59,81110.48,0.0,0.95649,4e-05,4.49981]
[1778026721851,44.59,81116.88,0.0,0.95675,4e-05,4.47813]
[1778026724873,44.6,81128.63,0.0,0.95724,4e-05,4.43817]
[1778026728900,44.6,81122.03,0.0,0.95695,4e-05,4.46198]
[1778026731921,44.6,81115.78,0.0,0.95668,4e-05,4.4843]
[1778026732928,44.6,81109.8,0.0,0.95642,4e-05,4.50532]
[1778026733935,44.6,81109.24,0.0,0.9564,4e-05,4.50744]
[1778026738970,44.61,81108.85,0.0,0.95637,4e-05,4.5096]
[1778026739977,44.61,81102.73,0.0,0.95611,4e-05,4.53115]
[1778026740984,44.61,81101.17,0.0,0.95604,4e-05,4.53673]
[1778026746019,44.61,81098.41,0.0,0.95592,4e-05,4.54695]
[1778026750047,44.61,81090.03,0.0,0.95555,4e-05,4.57682]
[1778026751056,44.61,81086.29,0.0,0.95539,4e-05,4.59006]
[1778026755083,44.61,81083.17,0.0,0.95525,4e-05,4.60119]
[1778026760119,44.61,81083.7,0.0,0.95528,4e-05,4.59935]
[1778026765154,44.61,81086.64,0.0,0.9554,4e-05,4.58898]
[1778026770187,44.61,81087.4,0.0,0.95544,4e-05,4.58631]
[1778026775227,44.61,81078.73,0.0,0.9551,4e-05,4.61229]
[1778026778250,44.61,81075.18,0.0,0.95495,4e-05,4.62473]
[1778026779254,44.61,81069.54,0.0,0.9547,4e-05,4.6447]
[1778026781268,44.61,81066.43,0.0,0.95457,4e-05,4.65559]
[1778026786304,44.61,81062.1,0.0,0.95438,4e-05,4.67046]
[1778026791341,44.61,81062.74,0.0,0.95442,4e-05,4.66756]
[1778026796375,44.6,81060.27,0.0,0.95432,4e-05,4.67577]
[1778026804021,44.6,81056.02,0.0,0.95414,4e-05,4.68988]
[1778026806445,44.6,81050.24,0.0,0.95389,4e-05,4.71031]
[1778026811486,44.6,81055.07,0.0,0.95412,4e-05,4.69215]
[1778026814091,44.59,81045.54,0.0,0.9537,4e-05,4.72585]
[1778026815509,44.59,81029.94,0.0,0.953,5e-05,4.782]
[1778026816516,44.59,81025.27,0.0,0.95279,5e-05,4.79866]
[1778026818533,44.59,81021.19,0.0,0.95262,5e-05,4.81284]
[1778026822562,44.59,81014.47,0.0,0.95233,5e-05,4.83596]
[1778026826593,44.58,81022.15,0.0,0.9527,5e-05,4.80643]
[1778026827600,44.58,81021.4,0.0,0.95267,5e-05,4.80883]
[1778026834233,44.57,81022.53,0.0,0.95279,5e-05,4.7978]
[1778026835654,44.57,81028.21,0.0,0.95305,5e-05,4.77687]
[1778026836661,44.57,81031.34,0.0,0.95319,5e-05,4.76527]
[1778026838679,44.57,81037.0,0.0,0.95345,4e-05,4.74414]
[1778026844306,44.56,81034.81,0.0,0.95337,4e-05,4.75106]
[1778026849752,44.56,81031.61,0.0,0.95324,5e-05,4.76145]
[1778026854376,44.56,81015.62,0.0,0.95252,5e-05,4.81866]
[1778026858817,44.55,81016.05,0.0,0.95256,5e-05,4.81559]
[1778026863849,44.55,81015.18,0.0,0.95254,5e-05,4.81715]
[1778026865870,44.54,81011.33,0.0,0.95238,5e-05,4.83051]
[1778026867882,44.54,81004.34,0.0,0.95206,5e-05,4.85532]
[1778026872916,44.53,81006.79,0.0,0.9522,5e-05,4.84426]
[1778026877951,44.53,81011.36,0.0,0.95244,5e-05,4.82556]
[1778026882986,44.52,81012.32,0.0,0.9525,5e-05,4.82013]
[1778026883993,44.51,81001.66,0.0,0.95207,5e-05,4.85473]
[1778026886006,44.48,80994.39,0.0,0.95185,5e-05,4.87242]
[1778026888021,44.44,80989.36,0.0,0.95173,5e-05,4.88161]
[1778026893055,44.37,80984.47,0.0,0.95182,5e-05,4.87257]
[1778026898091,44.3,80978.92,0.0,0.95183,5e-05,4.87148]
[1778026903127,44.23,80976.58,0.0,0.95198,5e-05,4.85934]
[1778026908162,44.16,80967.26,0.0,0.95179,5e-05,4.87441]
[1778026909169,44.16,80966.78,0.0,0.95177,5e-05,4.87577]
[1778026914206,44.15,80965.78,0.0,0.95175,5e-05,4.87728]
[1778026919240,44.15,80965.33,0.0,0.95176,5e-05,4.8767]
[1778026924275,44.14,80963.9,0.0,0.95172,5e-05,4.87972]
[1778026929310,44.13,80967.91,0.0,0.95193,5e-05,4.86248]
[1778026934345,44.12,80967.88,0.0,0.95196,5e-05,4.86028]
[1778026938373,44.12,80961.71,0.0,0.9517,5e-05,4.88134]
[1778026939380,44.12,80959.96,0.0,0.95162,5e-05,4.88735]
[1778026944417,44.11,80962.21,0.0,0.95176,5e-05,4.87641]
[1778026945423,44.11,80965.74,0.0,0.95193,5e-05,4.86283]
[1778026950459,44.1,80962.94,0.0,0.95183,5e-05,4.87096]
[1778026951473,44.1,80969.08,0.0,0.95216,5e-05,4.84296]
[1778026953480,44.09,80975.59,0.0,0.95247,5e-05,4.81805]
[1778026954487,44.09,80978.18,0.0,0.9526,5e-05,4.80814]
[1778026958513,44.09,80980.46,0.0,0.95272,5e-05,4.7984]
[1778026963548,44.08,80979.68,0.0,0.9527,5e-05,4.79971]
[1778026968584,44.08,80979.68,0.0,0.95272,5e-05,4.79821]
[1778026971615,44.08,80971.5,0.0,0.95235,5e-05,4.82751]
[1778026972623,44.07,80965.97,0.0,0.9521,5e-05,4.84765]
[1778026975223,44.07,80964.89,0.0,0.95206,5e-05,4.85056]
[1778026980681,44.06,80963.45,0.0,0.95202,5e-05,4.85411]
[1778026985291,44.06,80946.01,0.0,0.95122,5e-05,4.91723]
[1778026986725,44.06,80938.53,0.0,0.95088,5e-05,4.9448]
[1778026987736,44.06,80937.61,0.0,0.95084,5e-05,4.94774]
[1778026989746,44.05,80924.66,0.0,0.95023,5e-05,4.99549]
[1778026990753,44.05,80922.61,0.0,0.95014,5e-05,5.00265]
[1778026995788,44.04,80918.87,0.0,0.95,5e-05,5.01377]
[1778027000826,44.03,80919.23,0.0,0.95006,5e-05,5.0093]
[1778027005858,44.02,80917.53,0.0,0.95002,5e-05,5.01205]
[1778027009886,43.97,80912.4,0.0,0.94994,5e-05,5.0178]
[1778027015502,43.96,80910.5,0.0,0.94993,5e-05,5.01718]
[1778027020964,43.93,80905.26,0.0,0.94979,5e-05,5.02808]
[1778027023987,43.93,80895.46,0.0,0.94934,5e-05,5.0636]
[1778027025573,43.92,80903.73,0.0,0.94975,5e-05,5.03138]
[1778027026001,43.92,80903.73,0.0,0.94976,5e-05,5.03078]
[1778027031036,43.91,80905.74,0.0,0.94989,5e-05,5.02019]
[1778027036072,43.9,80916.1,0.0,0.95043,5e-05,4.97809]
[1778027037078,43.9,80923.13,0.0,0.95077,5e-05,4.95106]
[1778027042113,43.89,80936.61,0.0,0.95144,5e-05,4.89812]
[1778027047148,43.89,80941.75,0.0,0.9517,5e-05,4.877]
[1778027052183,43.88,80943.39,0.0,0.9518,5e-05,4.86905]
[1778027057217,43.88,80939.44,0.0,0.95164,5e-05,4.88201]
[1778027061247,43.87,80948.4,0.0,0.95208,5e-05,4.84721]
[1778027066282,43.87,80948.84,0.0,0.95211,5e-05,4.84415]
[1778027071317,43.86,80949.56,0.0,0.95221,5e-05,4.83535]
[1778027076353,43.86,80946.24,0.0,0.95207,5e-05,4.84637]
[1778027081388,43.85,80942.35,0.0,0.9519,5e-05,4.85951]
[1778027084410,43.85,80936.23,0.0,0.95163,5e-05,4.88154]
[1778027088438,43.85,80942.27,0.0,0.95193,5e-05,4.85773]
[1778027090451,43.85,80940.56,0.0,0.95185,5e-05,4.86359]
[1778027095486,43.84,80940.52,0.0,0.95187,5e-05,4.86241]
[1778027100521,43.84,80940.36,0.0,0.95188,5e-05,4.86173]
[1778027105556,43.83,80941.47,0.0,0.95194,5e-05,4.85638]
[1778027110595,43.83,80939.65,0.0,0.95187,5e-05,4.86197]
[1778027115630,43.82,80939.73,0.0,0.95189,5e-05,4.86048]
[1778027120665,43.82,80938.84,0.0,0.95186,5e-05,4.86264]
[1778027126277,43.82,80936.9,0.0,0.95179,5e-05,4.86852]
[1778027131742,43.81,80936.1,0.0,0.95181,5e-05,4.86558]
[1778027136777,43.81,80936.34,0.0,0.95183,5e-05,4.86356]
[1778027141814,43.8,80935.68,0.0,0.95182,5e-05,4.86493]
[1778027143829,43.8,80940.77,0.0,0.95206,5e-05,4.84548]
[1778027146417,43.8,80953.0,0.0,0.95264,5e-05,4.79949]
[1778027148863,43.8,80957.71,0.0,0.95286,5e-05,4.78182]
[1778027149871,43.8,80964.53,0.0,0.95317,5e-05,4.75654]
[1778027150877,43.8,80966.89,0.0,0.95328,5e-05,4.74778]
[1778027156487,43.8,80966.64,0.0,0.95328,5e-05,4.74833]
[1778027161954,43.8,80971.59,0.0,0.95351,5e-05,4.72986]
[1778027166558,43.8,80982.39,0.0,0.954,5e-05,4.69015]
[1778027169005,43.8,80988.58,0.0,0.95428,5e-05,4.66762]
[1778027174041,43.8,80992.77,0.0,0.95446,4e-05,4.65264]
[1778027179074,43.8,80993.32,0.0,0.95448,4e-05,4.65099]
[1778027184110,43.8,80998.71,0.0,0.95472,4e-05,4.63171]
[1778027188139,43.8,81007.29,0.0,0.9551,4e-05,4.60105]
[1778027190152,43.8,81014.53,0.0,0.95542,4e-05,4.57527]
[1778027193175,43.81,81021.12,0.0,0.95574,4e-05,4.54749]
[1778027195185,43.81,81028.27,0.0,0.95605,4e-05,4.52236]
[1778027200238,43.81,81033.02,0.0,0.95624,4e-05,4.50658]
[1778027202251,43.81,81043.85,0.0,0.95671,4e-05,4.4687]
[1778027207286,43.82,81041.91,0.0,0.95661,4e-05,4.47701]
[1778027209301,43.82,81033.01,0.0,0.95621,4e-05,4.50912]
[1778027214336,43.82,81029.97,0.0,0.95607,4e-05,4.52103]
[1778027217356,43.82,81024.93,0.0,0.95584,4e-05,4.53964]
[1778027220378,43.83,81017.94,0.0,0.95553,4e-05,4.56519]
[1778027222391,43.83,81013.79,0.0,0.95534,4e-05,4.58032]
[1778027223399,43.83,81007.62,0.0,0.95507,4e-05,4.60262]
[1778027225412,43.83,81001.7,0.0,0.9548,4e-05,4.62409]
[1778027230447,43.83,80999.65,0.0,0.95471,4e-05,4.63163]
[1778027233469,43.83,80994.15,0.0,0.95446,4e-05,4.65158]
[1778027234475,43.83,80989.09,0.0,0.95423,5e-05,4.66996]
[1778027236489,43.83,80984.99,0.0,0.95405,5e-05,4.68481]
[1778027241526,43.83,80982.97,0.0,0.95396,5e-05,4.69182]
[1778027246560,43.83,80980.46,0.0,0.95385,5e-05,4.70059]
[1778027251594,43.82,80980.22,0.0,0.95389,5e-05,4.69633]
[1778027256629,43.82,80978.02,0.0,0.9538,5e-05,4.70394]
[1778027259650,43.82,80968.06,0.0,0.95335,5e-05,4.74017]
[1778027261664,43.82,80967.45,0.0,0.95332,5e-05,4.74211]
[1778027266699,43.82,80966.4,0.0,0.95328,5e-05,4.74516]
[1778027271738,43.81,80966.56,0.0,0.9533,5e-05,4.74374]
[1778027276769,43.81,80962.18,0.0,0.95311,5e-05,4.75896]
[1778027281803,43.81,80962.98,0.0,0.95316,5e-05,4.75506]
[1778027286839,43.81,80961.27,0.0,0.95309,5e-05,4.7604]
[1778027290872,43.8,80955.06,0.0,0.95282,5e-05,4.78257]
[1778027291877,43.8,80943.54,0.0,0.95228,5e-05,4.8251]
[1778027292884,43.8,80936.41,0.0,0.95195,5e-05,4.8514]
[1778027293891,43.8,80934.16,0.0,0.95185,5e-05,4.85947]
[1778027299933,43.79,80934.88,0.0,0.95191,5e-05,4.85469]
[1778027304968,43.79,80933.31,0.0,0.95186,5e-05,4.85881]
[1778027310003,43.78,80925.45,0.0,0.95151,5e-05,4.88647]
[1778027312020,43.78,80924.38,0.0,0.95151,5e-05,4.8849]
[1778027317618,43.77,80920.97,0.0,0.95138,5e-05,4.8954]
[1778027323093,43.76,80921.39,0.0,0.95142,5e-05,4.89182]
[1778027328129,43.76,80921.72,0.0,0.95146,5e-05,4.88866]
[1778027331151,43.75,80915.23,0.0,0.95117,5e-05,4.91194]
[1778027335179,43.75,80914.77,0.0,0.95117,5e-05,4.912]
[1778027340216,43.74,80913.64,0.0,0.95114,5e-05,4.91415]
[1778027341221,43.74,80906.3,0.0,0.95079,5e-05,4.94146]
[1778027342228,43.74,80903.71,0.0,0.95068,5e-05,4.9503]
[1778027347830,43.73,80902.17,0.0,0.95064,5e-05,4.9537]
[1778027353305,43.72,80906.09,0.0,0.95086,5e-05,4.93603]
[1778027355322,43.72,80895.32,0.0,0.95035,5e-05,4.97644]
[1778027356327,43.71,80894.6,0.0,0.95033,5e-05,4.97814]
[1778027357900,43.71,80902.07,0.0,0.95069,5e-05,4.94926]
[1778027360356,43.71,80902.45,0.0,0.95073,5e-05,4.9464]
[1778027361363,43.71,80911.1,0.0,0.95115,5e-05,4.91327]
[1778027366398,43.7,80915.07,0.0,0.95136,5e-05,4.89641]
[1778027367406,43.7,80921.6,0.0,0.95168,5e-05,4.87152]
[1778027372440,43.69,80918.2,0.0,0.95158,5e-05,4.87784]
[1778027377477,43.69,80919.54,0.0,0.95166,5e-05,4.87114]
[1778027382514,43.68,80919.5,0.0,0.95168,5e-05,4.86995]
[1778027383518,43.68,80900.51,0.0,0.95078,5e-05,4.94084]
[1778027384525,43.68,80890.85,0.0,0.95032,5e-05,4.97704]
[1778027389560,43.67,80891.99,0.0,0.95041,5e-05,4.97017]
[1778027391573,43.67,80897.12,0.0,0.95067,5e-05,4.9497]
[1778027396610,43.66,80894.86,0.0,0.95059,5e-05,4.95597]
[1778027397616,43.66,80888.53,0.0,0.95029,5e-05,4.97956]
[1778027398623,43.66,80880.88,0.0,0.94992,5e-05,5.00822]
[1778027403658,43.6,80882.31,0.0,0.95022,5e-05,4.98502]
[1778027408694,43.59,80881.85,0.0,0.95023,5e-05,4.98408]
[1778027413728,43.58,80876.66,0.0,0.95001,5e-05,5.00119]
[1778027418763,43.57,80877.45,0.0,0.95008,5e-05,4.99529]
[1778027422796,43.56,80871.65,0.0,0.94983,5e-05,5.01519]
[1778027427831,43.55,80871.05,0.0,0.94984,5e-05,5.0145]
[1778027432868,43.55,80869.58,0.0,0.94985,5e-05,5.01242]
[1778027437901,43.54,80893.93,0.0,0.95106,5e-05,4.91669]
[1778027438911,43.53,80896.02,0.0,0.95117,5e-05,4.90837]
[1778027443945,43.53,80901.33,0.0,0.95145,5e-05,4.88633]
[1778027445960,43.53,80905.23,0.0,0.95164,5e-05,4.87093]
[1778027450998,43.52,80914.02,0.0,0.95207,5e-05,4.83632]
[1778027452001,43.52,80916.11,0.0,0.95218,5e-05,4.82824]
[1778027453012,43.52,80910.27,0.0,0.9519,5e-05,4.84995]
[1778027454020,43.52,80903.33,0.0,0.95158,5e-05,4.87584]
[1778027455031,43.52,80903.37,0.0,0.95158,5e-05,4.87539]
[1778027460065,43.51,80897.61,0.0,0.95133,5e-05,4.89568]
[1778027463083,43.51,80885.17,0.0,0.95074,5e-05,4.94195]
[1778027464093,43.51,80875.62,0.0,0.95028,5e-05,4.97801]
[1778027465098,43.51,80874.17,0.0,0.95022,5e-05,4.98311]
[1778027470135,43.5,80878.86,0.0,0.95047,5e-05,4.96284]
[1778027472147,43.5,80885.25,0.0,0.95079,5e-05,4.93757]
[1778027473155,43.5,80885.73,0.0,0.95082,5e-05,4.93533]
[1778027477185,43.49,80892.42,0.0,0.95116,5e-05,4.90831]
[1778027482221,43.48,80893.76,0.0,0.95125,5e-05,4.90142]
[1778027485240,43.48,80900.2,0.0,0.95157,5e-05,4.87602]
[1778027490276,43.48,80902.25,0.0,0.95169,5e-05,4.86677]
[1778027495311,43.47,80900.99,0.0,0.95169,5e-05,4.86523]
[1778027500345,43.47,80894.96,0.0,0.95142,5e-05,4.88655]
[1778027501352,43.46,80887.27,0.0,0.95106,5e-05,4.9154]
[1778027502359,43.46,80883.84,0.0,0.9509,5e-05,4.92807]
[1778027503373,43.46,80878.54,0.0,0.95064,5e-05,4.94788]
[1778027504373,43.46,80876.63,0.0,0.95056,5e-05,4.95475]
[1778027507394,43.46,80882.92,0.0,0.95088,5e-05,4.92905]
[1778027512430,43.45,80885.98,0.0,0.95105,5e-05,4.91582]
[1778027513437,43.45,80903.97,0.0,0.95192,5e-05,4.84707]
[1778027514444,43.45,80910.66,0.0,0.95224,5e-05,4.82167]
[1778027517464,43.44,80903.95,0.0,0.95193,5e-05,4.84616]
[1778027519037,43.44,80910.6,0.0,0.95225,5e-05,4.8209]
[1778027524513,43.44,80907.6,0.0,0.95212,5e-05,4.83084]
[1778027525520,43.44,80899.86,0.0,0.95176,5e-05,4.85973]
[1778027526527,43.44,80906.35,0.0,0.95207,5e-05,4.83505]
[1778027527535,43.44,80912.52,0.0,0.95236,5e-05,4.81168]
[1778027529108,43.44,80923.03,0.0,0.95286,5e-05,4.77222]
[1778027531562,43.44,80929.19,0.0,0.95315,5e-05,4.74895]
[1778027532569,43.44,80935.71,0.0,0.95345,5e-05,4.72469]
[1778027537604,43.43,80937.11,0.0,0.95352,5e-05,4.71921]
[1778027542639,43.43,80937.2,0.0,0.95353,5e-05,4.71852]
[1778027544653,43.43,80942.87,0.0,0.95379,5e-05,4.69746]
[1778027546679,43.43,80950.91,0.0,0.95416,5e-05,4.66782]
[1778027551702,43.43,80955.02,0.0,0.95439,5e-05,4.64816]
[1778027556737,43.43,80952.76,0.0,0.95428,5e-05,4.65663]
[1778027561773,43.43,80952.9,0.0,0.95429,5e-05,4.65618]
[1778027566808,43.43,80956.26,0.0,0.95444,5e-05,4.64392]
[1778027571842,43.43,80948.68,0.0,0.95409,5e-05,4.67189]
[1778027573857,43.43,80946.86,0.0,0.95401,5e-05,4.67853]
[1778027575870,43.43,80952.49,0.0,0.95427,5e-05,4.65775]
[1778027578892,43.43,80954.83,0.0,0.95437,5e-05,4.64914]
[1778027583927,43.43,80956.04,0.0,0.95443,5e-05,4.64477]
[1778027585941,43.43,80950.03,0.0,0.95415,5e-05,4.66688]
[1778027587957,43.43,80941.98,0.0,0.95379,5e-05,4.69651]
[1778027589970,43.43,80940.39,0.0,0.95371,5e-05,4.70226]
[1778027595007,43.43,80943.31,0.0,0.95385,5e-05,4.69119]
[1778027600039,43.43,80944.47,0.0,0.95391,5e-05,4.68673]
[1778027603060,43.43,80935.79,0.0,0.95351,5e-05,4.71868]
[1778027608100,43.43,80934.78,0.0,0.95347,5e-05,4.722]
[1778027613131,43.43,80936.12,0.0,0.95358,5e-05,4.71195]
[1778027618166,43.43,80933.21,0.0,0.95345,5e-05,4.72243]
[1778027623202,43.43,80931.27,0.0,0.95336,5e-05,4.72932]
[1778027625215,43.43,80923.2,0.0,0.95299,5e-05,4.75918]
[1778027627229,43.43,80920.33,0.0,0.95286,5e-05,4.76964]
[1778027629244,43.43,80909.48,0.0,0.95235,5e-05,4.80996]
[1778027630251,43.42,80898.78,0.0,0.95185,5e-05,4.85001]
[1778027631259,43.42,80891.21,0.0,0.95149,5e-05,4.87835]
[1778027632264,43.42,80891.86,0.0,0.95152,5e-05,4.87556]
[1778027634279,43.42,80899.94,0.0,0.95192,5e-05,4.84441]
[1778027635286,43.42,80904.56,0.0,0.95214,5e-05,4.82674]
[1778027640321,43.42,80902.26,0.0,0.95204,5e-05,4.83419]
[1778027645357,43.41,80901.89,0.0,0.95204,5e-05,4.83439]
[1778027646363,43.41,80910.23,0.0,0.95244,5e-05,4.80281]
[1778027647370,43.41,80914.1,0.0,0.95262,5e-05,4.78812]
[1778027651400,43.41,80923.29,0.0,0.95306,5e-05,4.75321]
[1778027652409,43.41,80930.09,0.0,0.95338,5e-05,4.72781]
[1778027653412,43.41,80933.95,0.0,0.95356,5e-05,4.71344]
[1778027656433,43.41,80935.79,0.0,0.95364,5e-05,4.70653]
[1778027658448,43.41,80941.38,0.0,0.9539,5e-05,4.68585]
[1778027662475,43.41,80947.48,0.0,0.95418,5e-05,4.66343]
[1778027663482,43.41,80957.64,0.0,0.95464,5e-05,4.62617]
[1778027664489,43.41,80959.13,0.0,0.95471,5e-05,4.62081]
[1778027670098,43.41,80952.44,0.0,0.9544,5e-05,4.64594]
[1778027675567,43.41,80947.81,0.0,0.95422,5e-05,4.65875]
[1778027680601,43.41,80945.95,0.0,0.95413,5e-05,4.66601]
[1778027685636,43.41,80943.37,0.0,0.95401,5e-05,4.67592]
[1778027690670,43.42,80944.93,0.0,0.95407,5e-05,4.67062]
[1778027695709,43.42,80945.78,0.0,0.95411,5e-05,4.66796]
[1778027700741,43.42,80941.06,0.0,0.95388,5e-05,4.68594]
[1778027704769,43.42,80936.01,0.0,0.95365,5e-05,4.70489]
[1778027710384,43.42,80928.2,0.0,0.95328,5e-05,4.7341]
[1778027715847,43.42,80929.12,0.0,0.95333,5e-05,4.73069]
[1778027720881,43.42,80931.06,0.0,0.95342,5e-05,4.72349]
[1778027722895,43.42,80939.33,0.0,0.9538,5e-05,4.69294]
[1778027724908,43.42,80947.13,0.0,0.95415,5e-05,4.66433]
[1778027728937,43.42,80953.42,0.0,0.95444,5e-05,4.64158]
[1778027734979,43.43,80956.8,0.0,0.95462,5e-05,4.62526]
[1778027740018,43.43,80961.73,0.0,0.95484,5e-05,4.60802]
[1778027745050,43.43,80960.97,0.0,0.95479,5e-05,4.6116]
[1778027750085,43.43,80961.5,0.0,0.95481,5e-05,4.61048]
[1778027755124,43.44,80962.38,0.0,0.95483,5e-05,4.60811]
[1778027760156,43.44,80963.33,0.0,0.95487,5e-05,4.60548]
[1778027762170,43.44,80970.68,0.0,0.95519,4e-05,4.57908]
[1778027763177,43.44,80964.91,0.0,0.95493,5e-05,4.60029]
[1778027764184,43.44,80963.34,0.0,0.95486,5e-05,4.6062]
[1778027769218,43.44,80963.92,0.0,0.95487,5e-05,4.60494]
[1778027774254,43.45,80963.46,0.0,0.95484,5e-05,4.60751]
[1778027779290,43.45,80962.32,0.0,0.95478,5e-05,4.6126]
[1778027784326,43.45,80962.23,0.0,0.95477,5e-05,4.61377]
[1778027786340,43.45,80971.88,0.0,0.9552,4e-05,4.579]
[1778027788354,43.46,80971.65,0.0,0.95518,4e-05,4.5803]
[1778027793388,43.46,80973.23,0.0,0.95528,4e-05,4.57112]
[1778027796412,43.46,80964.89,0.0,0.95489,5e-05,4.60216]
[1778027797418,43.46,80961.66,0.0,0.95475,5e-05,4.61413]
[1778027802455,43.47,80961.32,0.0,0.95472,5e-05,4.61623]
[1778027806482,43.47,80968.71,0.0,0.95505,4e-05,4.58999]
[1778027811516,43.47,80966.94,0.0,0.95495,5e-05,4.59748]
[1778027816552,43.48,80969.35,0.0,0.95505,4e-05,4.58974]
[1778027821587,43.48,80966.31,0.0,0.9549,5e-05,4.60183]
[1778027824608,43.48,80972.22,0.0,0.95516,4e-05,4.58092]
[1778027826622,43.48,80974.65,0.0,0.95526,4e-05,4.57256]
[1778027831657,43.49,80971.25,0.0,0.95509,4e-05,4.58608]
[1778027836692,43.49,80974.6,0.0,0.95523,4e-05,4.57496]
[1778027841727,43.49,80975.37,0.0,0.95525,4e-05,4.57325]
[1778027846762,43.5,80975.94,0.0,0.95527,4e-05,4.57225]
[1778027848776,43.5,80987.37,0.0,0.95577,4e-05,4.53137]
[1778027851367,43.5,80990.81,0.0,0.95595,4e-05,4.51519]
[1778027855826,43.51,80996.27,0.0,0.95618,4e-05,4.49704]
[1778027861437,43.51,80999.78,0.0,0.95631,4e-05,4.48604]
[1778027866902,43.52,81001.9,0.0,0.95638,4e-05,4.48041]
[1778027872515,43.52,81003.6,0.0,0.95646,4e-05,4.47352]
[1778027875966,43.51,80992.89,0.0,0.956,4e-05,4.51119]
[1778027881001,43.51,80992.3,0.0,0.95598,4e-05,4.51316]
[1778027882585,43.51,80987.13,0.0,0.95575,4e-05,4.53203]
[1778027884022,43.52,80982.99,0.0,0.95556,4e-05,4.54741]
[1778027889059,43.52,80983.68,0.0,0.95558,4e-05,4.54597]
[1778027896106,43.52,80983.33,0.0,0.95554,4e-05,4.54869]
[1778027900134,43.53,80975.41,0.0,0.95518,4e-05,4.57812]
[1778027904161,43.53,80968.62,0.0,0.95487,5e-05,4.60341]
[1778027907182,43.53,80963.22,0.0,0.95462,5e-05,4.62297]
[1778027912219,43.52,80963.49,0.0,0.9547,5e-05,4.61544]
[1778027915240,43.52,80958.44,0.0,0.95449,5e-05,4.63279]
[1778027920274,43.51,80962.26,0.0,0.95468,5e-05,4.61691]
[1778027925310,43.51,80967.12,0.0,0.95492,5e-05,4.59786]
[1778027930345,43.5,80970.29,0.0,0.95508,4e-05,4.58466]
[1778027932358,43.5,80977.87,0.0,0.95543,4e-05,4.55653]
[1778027934372,43.5,80982.58,0.0,0.95565,4e-05,4.53894]
[1778027939407,43.49,80986.79,0.0,0.95585,4e-05,4.52249]
[1778027944445,43.49,80987.74,0.0,0.9559,4e-05,4.51787]
[1778027949482,43.49,80989.58,0.0,0.956,4e-05,4.51007]
[1778027954517,43.48,80987.21,0.0,0.95591,4e-05,4.51745]
[1778027957539,43.48,80992.55,0.0,0.95615,4e-05,4.49759]
[1778027962574,43.48,80994.16,0.0,0.95624,4e-05,4.49084]
[1778027967608,43.47,80994.82,0.0,0.95628,4e-05,4.4875]
[1778027969622,43.47,80987.57,0.0,0.95596,4e-05,4.51315]
[1778027970629,43.47,80985.35,0.0,0.95587,4e-05,4.52091]
[1778027973650,43.47,80976.38,0.0,0.95552,4e-05,4.54786]
[1778027975665,43.47,80973.44,0.0,0.95539,4e-05,4.55791]
[1778027981706,43.46,80972.45,0.0,0.95537,4e-05,4.55964]
[1778027986741,43.46,80972.46,0.0,0.95537,4e-05,4.56002]
[1778027991778,43.46,80972.32,0.0,0.95535,4e-05,4.56146]
[1778027993793,43.47,80960.7,0.0,0.95482,5e-05,4.60409]
[1778027994798,43.47,80957.45,0.0,0.95467,5e-05,4.61607]
[1778027996822,43.47,80953.25,0.0,0.95448,5e-05,4.63162]
[1778027997828,43.47,80945.64,0.0,0.95413,5e-05,4.65962]
[1778027998835,43.47,80945.52,0.0,0.95413,5e-05,4.6601]
[1778028003875,43.47,80944.03,0.0,0.95406,5e-05,4.66564]
[1778028008922,43.47,80943.24,0.0,0.95402,5e-05,4.66855]
[1778028013943,43.47,80944.14,0.0,0.95406,5e-05,4.66526]
[1778028018979,43.47,80948.73,0.0,0.95427,5e-05,4.64844]
[1778028020992,43.47,80955.76,0.0,0.95459,5e-05,4.62273]
[1778028022574,43.47,80963.28,0.0,0.95493,5e-05,4.59543]
[1778028023007,43.47,80963.28,0.0,0.95493,5e-05,4.59554]
[1778028028043,43.47,80968.2,0.0,0.95515,4e-05,4.5778]
[1778028033079,43.47,80964.46,0.0,0.95502,5e-05,4.58732]
[1778028034086,43.47,80958.76,0.0,0.95476,5e-05,4.60816]
[1778028039121,43.47,80953.42,0.0,0.95451,5e-05,4.62793]
[1778028040128,43.47,80946.29,0.0,0.95419,5e-05,4.65407]
[1778028045163,43.47,80945.05,0.0,0.95413,5e-05,4.65859]
[1778028050198,43.47,80941.24,0.0,0.95396,5e-05,4.67258]
[1778028055233,43.47,80940.65,0.0,0.95393,5e-05,4.67465]
[1778028060268,43.47,80945.2,0.0,0.95414,5e-05,4.65788]
[1778028062860,43.47,80970.53,0.0,0.95529,4e-05,4.56545]
[1778028063295,43.47,80970.53,0.0,0.95529,4e-05,4.56512]
[1778028068325,43.46,80967.09,0.0,0.95516,4e-05,4.57588]
[1778028073362,43.46,80967.7,0.0,0.9552,4e-05,4.57195]
[1778028076385,43.46,80962.51,0.0,0.95498,5e-05,4.59028]
[1778028081419,43.45,80965.33,0.0,0.95512,4e-05,4.57864]
[1778028086453,43.45,80965.65,0.0,0.95514,4e-05,4.57709]
[1778028089475,43.45,80953.02,0.0,0.95458,5e-05,4.62249]
[1778028090482,43.45,80949.71,0.0,0.95443,5e-05,4.63466]
[1778028093503,43.45,80943.29,0.0,0.95418,5e-05,4.65359]
[1778028098538,43.45,80941.47,0.0,0.95409,5e-05,4.66025]
[1778028103574,43.45,80940.66,0.0,0.95406,5e-05,4.66318]
[1778028108607,43.45,80940.22,0.0,0.95404,5e-05,4.66475]
[1778028113643,43.45,80937.65,0.0,0.95392,5e-05,4.67414]
[1778028118678,43.45,80936.9,0.0,0.95389,5e-05,4.67682]
[1778028122707,43.45,80931.28,0.0,0.95363,5e-05,4.69756]
[1778028124719,43.45,80928.7,0.0,0.95351,5e-05,4.70704]
[1778028129758,43.45,80934.46,0.0,0.95378,5e-05,4.68556]
[1778028134790,43.45,80934.29,0.0,0.95377,5e-05,4.68618]
[1778028136805,43.45,80929.75,0.0,0.95356,5e-05,4.70293]
[1778028139825,43.45,80923.49,0.0,0.95327,5e-05,4.72601]
[1778028141839,43.45,80922.18,0.0,0.95321,5e-05,4.7307]
[1778028149896,43.44,80923.69,0.0,0.95329,5e-05,4.72444]
[1778028150902,43.44,80929.29,0.0,0.95355,5e-05,4.70359]
[1778028152917,43.44,80932.0,0.0,0.95372,5e-05,4.68875]
[1778028157951,43.44,80931.11,0.0,0.95368,5e-05,4.69192]
[1778028162986,43.44,80933.65,0.0,0.9538,5e-05,4.68242]
[1778028170037,43.44,80932.29,0.0,0.95374,5e-05,4.68738]
[1778028174063,43.44,80925.73,0.0,0.95344,5e-05,4.71162]
[1778028176076,43.44,80926.89,0.0,0.95349,5e-05,4.70722]
[1778028181695,43.44,80930.96,0.0,0.95368,5e-05,4.69193]
[1778028183128,43.44,80933.31,0.0,0.95379,5e-05,4.68323]
[1778028187155,43.44,80929.41,0.0,0.95361,5e-05,4.69758]
[1778028192190,43.44,80927.15,0.0,0.95351,5e-05,4.70577]
[1778028197225,43.44,80924.05,0.0,0.95337,5e-05,4.71701]
[1778028201839,43.44,80914.15,0.0,0.95291,5e-05,4.75352]
[1778028207295,43.44,80915.81,0.0,0.953,5e-05,4.74659]
[1778028209308,43.44,80921.81,0.0,0.95328,5e-05,4.72406]
[1778028214344,43.43,80928.51,0.0,0.95364,5e-05,4.69419]
[1778028219379,43.43,80927.71,0.0,0.9536,5e-05,4.69698]
[1778028224415,43.43,80927.74,0.0,0.95361,5e-05,4.69668]
[1778028229449,43.43,80926.68,0.0,0.95356,5e-05,4.70039]
[1778028234484,43.43,80927.84,0.0,0.95361,5e-05,4.69589]
[1778028239520,43.43,80929.74,0.0,0.9537,5e-05,4.68874]
[1778028241534,43.43,80935.45,0.0,0.95397,5e-05,4.66764]
[1778028243547,43.43,80926.53,0.0,0.95356,5e-05,4.70061]
[1778028245561,43.43,80925.42,0.0,0.95351,5e-05,4.70463]
[1778028250596,43.43,80922.14,0.0,0.95336,5e-05,4.71648]
[1778028253619,43.43,80916.94,0.0,0.95312,5e-05,4.73558]
[1778028255633,43.43,80913.0,0.0,0.95294,5e-05,4.75003]
[1778028261674,43.43,80918.15,0.0,0.95319,5e-05,4.73011]
[1778028264695,43.42,80909.21,0.0,0.95277,5e-05,4.76312]
[1778028265702,43.42,80902.67,0.0,0.95247,5e-05,4.78743]
[1778028266709,43.42,80897.71,0.0,0.95223,5e-05,4.80584]
[1778028271744,43.42,80896.0,0.0,0.95221,5e-05,4.80634]
[1778028276778,43.42,80898.0,0.0,0.95232,5e-05,4.79772]
[1778028278799,43.41,80888.15,0.0,0.95186,5e-05,4.83438]
[1778028279806,43.41,80880.46,0.0,0.95149,5e-05,4.86319]
[1778028280812,43.41,80877.67,0.0,0.95136,5e-05,4.87346]
[1778028285846,43.41,80875.69,0.0,0.95129,5e-05,4.8793]
[1778028286852,43.41,80869.09,0.0,0.95097,5e-05,4.90404]
[1778028288866,43.4,80868.1,0.0,0.95093,5e-05,4.90701]
[1778028293901,43.4,80870.43,0.0,0.95107,5e-05,4.89611]
[1778028298937,43.39,80873.47,0.0,0.95124,5e-05,4.88255]
[1778028303971,43.38,80881.7,0.0,0.95166,5e-05,4.84939]
[1778028309006,43.38,80878.51,0.0,0.95153,5e-05,4.85973]
[1778028314041,43.37,80874.23,0.0,0.95135,5e-05,4.87423]
[1778028318075,43.37,80881.88,0.0,0.95173,5e-05,4.84378]
[1778028319083,43.37,80888.91,0.0,0.95207,5e-05,4.81692]
[1778028320099,43.37,80889.72,0.0,0.95212,5e-05,4.81359]
[1778028325121,43.36,80891.22,0.0,0.9522,5e-05,4.80661]
[1778028330156,43.36,80895.88,0.0,0.95244,5e-05,4.78787]
[1778028331164,43.36,80902.48,0.0,0.9528,5e-05,4.75814]
[1778028332173,43.36,80906.5,0.0,0.95299,5e-05,4.74293]
[1778028333178,43.36,80911.58,0.0,0.95323,5e-05,4.72384]
[1778028335197,43.35,80912.25,0.0,0.95326,5e-05,4.72111]
[1778028340233,43.35,80913.36,0.0,0.95332,5e-05,4.71651]
[1778028344262,43.35,80905.62,0.0,0.95296,5e-05,4.74484]
[1778028346275,43.35,80897.76,0.0,0.9526,5e-05,4.77393]
[1778028351885,43.35,80889.82,0.0,0.95223,5e-05,4.80276]
[1778028354331,43.34,80886.51,0.0,0.95209,5e-05,4.81454]
[1778028359369,43.34,80885.86,0.0,0.95207,5e-05,4.81573]
[1778028364404,43.34,80886.49,0.0,0.95212,5e-05,4.81214]
[1778028369439,43.33,80887.66,0.0,0.95219,5e-05,4.80653]
[1778028374473,43.33,80886.86,0.0,0.95216,5e-05,4.80838]
[1778028379509,43.32,80884.31,0.0,0.95206,5e-05,4.81676]
[1778028385551,43.32,80883.73,0.0,0.95205,5e-05,4.81747]
[1778028390587,43.32,80883.58,0.0,0.95206,5e-05,4.81679]
[1778028395622,43.31,80884.83,0.0,0.95217,5e-05,4.80609]
[1778028400657,43.31,80878.25,0.0,0.95187,5e-05,4.82974]
[1778028405692,43.3,80876.55,0.0,0.95181,5e-05,4.83474]
[1778028410726,43.3,80874.19,0.0,0.95172,5e-05,4.84222]
[1778028418783,43.29,80874.04,0.0,0.95174,5e-05,4.84024]
[1778028421805,43.29,80866.2,0.0,0.95138,5e-05,4.86902]
[1778028425832,43.28,80859.98,0.0,0.95109,5e-05,4.89131]
[1778028430867,43.28,80855.68,0.0,0.95091,5e-05,4.90588]
[1778028433889,43.27,80842.64,0.0,0.95028,5e-05,4.95479]
[1778028434897,43.27,80838.51,0.0,0.95008,5e-05,4.97026]
[1778028436910,43.27,80832.32,0.0,0.94979,5e-05,4.99324]
[1778028440938,43.26,80812.82,0.0,0.94884,5e-05,5.06703]
[1778028441945,43.26,80810.95,0.0,0.94876,5e-05,5.07373]
[1778028443961,43.26,80819.6,0.0,0.9492,5e-05,5.03879]
[1778028448996,43.25,80822.74,0.0,0.9494,5e-05,5.02376]
[1778028451010,43.24,80817.51,0.0,0.9492,5e-05,5.03806]
[1778028456047,43.23,80822.14,0.0,0.94946,5e-05,5.0171]
[1778028459069,43.23,80828.18,0.0,0.94979,5e-05,4.99195]
[1778028464108,43.22,80823.63,0.0,0.9496,5e-05,5.00679]
[1778028469136,43.21,80825.79,0.0,0.94974,5e-05,4.99552]
[1778028474174,43.2,80827.31,0.0,0.94985,5e-05,4.98675]
[1778028479207,43.19,80827.94,0.0,0.94992,5e-05,4.98143]
[1778028483235,43.18,80819.22,0.0,0.94952,5e-05,5.0129]
[1778028484242,43.18,80823.69,0.0,0.94975,5e-05,4.99491]
[1778028487262,43.17,80827.47,0.0,0.94996,5e-05,4.97845]
[1778028492298,43.16,80824.87,0.0,0.94986,5e-05,4.98556]
[1778028498341,43.15,80822.02,0.0,0.94977,5e-05,4.99307]
[1778028503375,43.14,80820.83,0.0,0.94975,5e-05,4.9947]
[1778028508410,43.13,80819.67,0.0,0.94973,5e-05,4.99565]
[1778028510427,43.13,80814.25,0.0,0.94947,5e-05,5.01612]
[1778028513026,43.12,80804.11,0.0,0.94903,5e-05,5.04893]
[1778028518484,43.11,80808.09,0.0,0.94928,5e-05,5.02948]
[1778028520496,43.11,80813.42,0.0,0.94956,5e-05,5.00749]
[1778028525531,43.1,80815.15,0.0,0.94968,5e-05,4.9979]
[1778028530566,43.09,80814.87,0.0,0.94971,5e-05,4.99618]
[1778028535602,43.03,80806.25,0.0,0.9495,5e-05,5.01189]
[1778028540637,42.94,80804.21,0.0,0.94974,5e-05,4.99249]
[1778028543236,42.92,80809.95,0.0,0.9501,5e-05,4.96462]
[1778028547687,42.92,80803.22,0.0,0.94979,5e-05,4.98847]
[1778028551715,42.91,80809.72,0.0,0.95014,5e-05,4.96119]
[1778028554736,42.91,80815.5,0.0,0.95045,5e-05,4.93745]
[1778028559774,42.9,80810.61,0.0,0.95023,5e-05,4.95424]
[1778028560779,42.9,80800.86,0.0,0.94975,5e-05,4.99169]
[1778028561785,42.9,80794.76,0.0,0.94945,5e-05,5.01499]
[1778028565816,42.89,80801.25,0.0,0.9498,5e-05,4.98756]
[1778028568841,42.88,80731.13,0.0,0.94621,5e-05,5.26447]
[1778028569847,42.88,80712.65,0.0,0.94523,5e-05,5.33899]
[1778028570858,42.88,80718.21,0.0,0.94554,5e-05,5.31579]
[1778028571864,42.88,80733.1,0.0,0.94638,5e-05,5.25055]
[1778028572867,42.88,80741.16,0.0,0.94681,5e-05,5.21778]
[1778028573874,42.88,80752.66,0.0,0.94741,5e-05,5.17144]
[1778028574881,42.88,80758.35,0.0,0.94771,5e-05,5.14798]
[1778028576897,42.87,80768.68,0.0,0.94827,5e-05,5.10548]
[1778028577902,42.85,80772.67,0.0,0.94855,5e-05,5.08304]
[1778028579914,42.83,80775.67,0.0,0.94879,5e-05,5.06442]
[1778028581928,42.81,80781.18,0.0,0.94915,5e-05,5.03635]
[1778028582936,42.81,80786.79,0.0,0.94944,5e-05,5.0145]
[1778028583943,42.81,80788.38,0.0,0.94951,5e-05,5.00881]
[1778028586965,42.82,80791.04,0.0,0.94962,5e-05,5.00008]
[1778028588978,42.82,80796.55,0.0,0.94987,5e-05,4.98083]
[1778028594014,42.84,80792.59,0.0,0.94962,5e-05,5.00067]
[1778028595020,42.84,80780.54,0.0,0.94899,5e-05,5.04918]
[1778028596028,42.84,80776.66,0.0,0.94879,5e-05,5.06451]
[1778028600058,42.84,80763.83,0.0,0.94814,5e-05,5.11537]
[1778028601063,42.84,80752.49,0.0,0.94755,5e-05,5.16045]
[1778028602080,42.84,80752.64,0.0,0.94755,5e-05,5.16017]
[1778028603079,42.84,80759.16,0.0,0.94789,5e-05,5.13452]
[1778028604086,42.84,80758.94,0.0,0.94788,5e-05,5.1353]
[1778028609124,42.84,80763.51,0.0,0.94812,5e-05,5.11664]
[1778028610128,42.84,80770.55,0.0,0.94848,5e-05,5.08868]
[1778028611135,42.84,80770.6,0.0,0.94848,5e-05,5.08846]
[1778028612151,42.84,80775.7,0.0,0.94874,5e-05,5.06829]
[1778028613175,42.84,80785.75,0.0,0.94925,5e-05,5.02874]
[1778028614156,42.84,80791.26,0.0,0.94953,5e-05,5.00722]
[1778028615164,42.84,80800.14,0.0,0.94998,5e-05,4.97263]
[1778028616171,42.84,80809.44,0.0,0.95044,5e-05,4.93662]
[1778028617178,42.84,80809.7,0.0,0.95045,5e-05,4.93583]
[1778028621206,42.85,80817.93,0.0,0.95084,5e-05,4.90484]
[1778028622214,42.85,80820.9,0.0,0.95098,5e-05,4.89364]
[1778028624241,42.87,80826.6,0.0,0.95119,5e-05,4.87759]
[1778028626248,42.89,80840.16,0.0,0.95177,5e-05,4.83163]
[1778028627255,42.9,80841.24,0.0,0.95178,5e-05,4.83141]
[1778028630276,42.94,80847.22,0.0,0.95192,5e-05,4.82027]
[1778028632291,42.96,80848.46,0.0,0.95192,5e-05,4.819]
[1778028637328,43.03,80844.41,0.0,0.95149,5e-05,4.8537]
[1778028642362,43.08,80845.19,0.0,0.95132,5e-05,4.86736]
[1778028644374,43.1,80850.24,0.0,0.95148,5e-05,4.85444]
[1778028646393,43.13,80856.04,0.0,0.95168,5e-05,4.83919]
[1778028647395,43.14,80863.88,0.0,0.95201,5e-05,4.81305]
[1778028648403,43.14,80865.87,0.0,0.9521,5e-05,4.80592]
[1778028651429,43.17,80853.43,0.0,0.95139,5e-05,4.86172]
[1778028652434,43.18,80846.48,0.0,0.95101,5e-05,4.89168]
[1778028653440,43.19,80855.96,0.0,0.95144,5e-05,4.8584]
[1778028654447,43.2,80858.17,0.0,0.9515,5e-05,4.85345]
[1778028659485,43.26,80856.77,0.0,0.95121,5e-05,4.87619]
[1778028661498,43.27,80865.74,0.0,0.9516,5e-05,4.84569]
[1778028662505,43.27,80873.63,0.0,0.95198,5e-05,4.81617]
[1778028663514,43.27,80873.69,0.0,0.95197,5e-05,4.81637]
[1778028666532,43.27,80883.38,0.0,0.95242,5e-05,4.78113]
[1778028668546,43.31,80885.45,0.0,0.9524,5e-05,4.78295]
[1778028673587,43.33,80885.47,0.0,0.95232,5e-05,4.78943]
[1778028676608,43.36,80891.39,0.0,0.95248,5e-05,4.77678]
[1778028682238,43.41,80894.11,0.0,0.95242,5e-05,4.78183]
[1778028683658,43.41,80902.3,0.0,0.95279,5e-05,4.75214]
[1778028684665,43.41,80909.36,0.0,0.95312,5e-05,4.72581]
[1778028685671,43.42,80914.56,0.0,0.95336,5e-05,4.70703]
[1778028688693,43.42,80916.87,0.0,0.95345,5e-05,4.70019]
[1778028690727,43.42,80921.94,0.0,0.95367,5e-05,4.6826]
[1778028692313,43.43,80927.13,0.0,0.95393,5e-05,4.65993]
[1778028697759,43.46,80925.24,0.0,0.95374,5e-05,4.67578]
[1778028699772,43.46,80931.91,0.0,0.95403,5e-05,4.65239]
[1778028700779,43.48,80934.75,0.0,0.95408,5e-05,4.64827]
[1778028705815,43.49,80933.15,0.0,0.95397,5e-05,4.65735]
[1778028708836,43.52,80939.4,0.0,0.95416,5e-05,4.64217]
[1778028711446,43.57,80930.84,0.0,0.9536,5e-05,4.68715]
[1778028716894,43.58,80926.84,0.0,0.95338,5e-05,4.70474]
[1778028717899,43.58,80919.43,0.0,0.95303,5e-05,4.73273]
[1778028718906,43.58,80916.56,0.0,0.95289,5e-05,4.74389]
[1778028722934,43.58,80906.71,0.0,0.9524,5e-05,4.78242]
[1778028723946,43.59,80906.23,0.0,0.95238,5e-05,4.78461]
[1778028728976,43.59,80908.69,0.0,0.95247,5e-05,4.77731]
[1778028734012,43.6,80909.8,0.0,0.9525,5e-05,4.77504]
[1778028737039,43.6,80917.51,0.0,0.95284,5e-05,4.74783]
[1778028742071,43.61,80919.19,0.0,0.95289,5e-05,4.7437]
[1778028743076,43.61,80913.72,0.0,0.95263,5e-05,4.76447]
[1778028744082,43.61,80909.31,0.0,0.95242,5e-05,4.7813]
[1778028749117,43.62,80908.68,0.0,0.95237,5e-05,4.78544]
[1778028754151,43.63,80907.01,0.0,0.95231,5e-05,4.78867]
[1778028759187,43.63,80906.01,0.0,0.95224,5e-05,4.79419]
[1778028764222,43.64,80904.58,0.0,0.95215,5e-05,4.80129]
[1778028769258,43.64,80905.82,0.0,0.95219,5e-05,4.79836]
[1778028774292,43.65,80901.27,0.0,0.95195,5e-05,4.81707]
[1778028778322,43.65,80916.59,0.0,0.95266,5e-05,4.76117]
[1778028779328,43.65,80920.34,0.0,0.95283,5e-05,4.74764]
[1778028780335,43.66,80925.91,0.0,0.95308,5e-05,4.72741]
[1778028782349,43.66,80925.72,0.0,0.95306,5e-05,4.72903]
[1778028787384,43.67,80920.07,0.0,0.95277,5e-05,4.75223]
[1778028791413,43.67,80925.8,0.0,0.95302,5e-05,4.73262]
[1778028792421,43.67,80931.67,0.0,0.95329,5e-05,4.71135]
[1778028793427,43.67,80933.79,0.0,0.95338,5e-05,4.704]
[1778028798463,43.68,80934.18,0.0,0.95337,5e-05,4.70498]
[1778028803499,43.69,80932.38,0.0,0.95325,5e-05,4.71407]
[1778028810548,43.7,80932.52,0.0,0.95322,5e-05,4.71691]
[1778028815583,43.71,80930.64,0.0,0.95315,5e-05,4.72148]
[1778028816590,43.71,80938.19,0.0,0.95349,5e-05,4.6941]
[1778028817597,43.71,80942.7,0.0,0.95369,5e-05,4.67804]
[1778028819611,43.72,80946.99,0.0,0.95387,5e-05,4.66339]
[1778028824646,43.74,80947.37,0.0,0.9538,5e-05,4.66978]
[1778028830688,43.77,80951.15,0.0,0.95387,5e-05,4.66415]
[1778028835724,43.78,80952.22,0.0,0.95388,5e-05,4.66291]
[1778028842362,43.79,80950.87,0.0,0.95378,5e-05,4.67161]
[1778028844786,43.81,80959.26,0.0,0.95409,5e-05,4.64683]
[1778028845793,43.83,80961.5,0.0,0.95412,5e-05,4.64437]
[1778028850829,43.92,80959.03,0.0,0.95367,5e-05,4.68093]
[1778028855864,43.96,80960.74,0.0,0.95361,5e-05,4.68598]
[1778028859893,43.97,80966.46,0.0,0.95384,5e-05,4.66704]
[1778028860901,43.99,80973.82,0.0,0.95412,5e-05,4.6453]
[1778028862503,44.02,80976.72,0.0,0.95411,5e-05,4.6456]
[1778028866942,44.09,80984.59,0.0,0.95422,5e-05,4.63756]
[1778028868958,44.13,80989.18,0.0,0.9543,5e-05,4.63143]
[1778028870972,44.16,80995.32,0.0,0.95445,4e-05,4.61967]
[1778028872573,44.16,81000.83,0.0,0.95474,4e-05,4.59513]
[1778028876019,44.18,81013.91,0.0,0.95524,4e-05,4.55465]
[1778028877019,44.19,81025.39,0.0,0.95574,4e-05,4.51392]
[1778028878027,44.19,81033.91,0.0,0.95612,4e-05,4.48375]
[1778028879072,44.19,81029.82,0.0,0.95593,4e-05,4.49841]
[1778028882674,44.19,81020.88,0.0,0.95553,4e-05,4.53099]
[1778028887127,44.19,81015.87,0.0,0.95531,4e-05,4.54912]
[1778028892751,44.19,81015.68,0.0,0.95529,4e-05,4.55029]
[1778028895182,44.19,81003.44,0.0,0.95475,4e-05,4.59422]
[1778028896190,44.19,81000.05,0.0,0.9546,4e-05,4.60641]
[1778028901241,44.19,80997.9,0.0,0.9545,4e-05,4.61406]
[1778028902237,44.19,81005.31,0.0,0.95483,4e-05,4.58742]
[1778028904245,44.19,80996.69,0.0,0.95445,4e-05,4.61844]
[1778028905252,44.19,80995.31,0.0,0.95438,4e-05,4.62341]
[1778028909281,44.19,81001.2,0.0,0.95465,4e-05,4.60218]
[1778028912305,44.19,80993.68,0.0,0.95431,5e-05,4.62934]
[1778028913309,44.19,80990.21,0.0,0.95415,5e-05,4.64185]
[1778028918345,44.19,80995.53,0.0,0.9544,4e-05,4.62258]
[1778028919351,44.19,81004.5,0.0,0.9548,4e-05,4.59034]
[1778028920378,44.19,81006.85,0.0,0.9549,4e-05,4.58198]
[1778028923382,44.19,81011.27,0.0,0.95509,4e-05,4.56642]
[1778028928416,44.19,81011.09,0.0,0.95508,4e-05,4.56763]
[1778028933452,44.2,81006.27,0.0,0.9549,4e-05,4.58075]
[1778028938485,44.2,81005.65,0.0,0.95487,4e-05,4.58347]
[1778028943521,44.2,81005.78,0.0,0.95487,4e-05,4.58351]
[1778028948558,44.2,81004.95,0.0,0.95482,4e-05,4.58696]
[1778028953591,44.2,81008.8,0.0,0.95499,4e-05,4.57364]
[1778028958631,44.2,81007.8,0.0,0.95494,4e-05,4.57772]
[1778028963661,44.21,81010.4,0.0,0.95505,4e-05,4.56891]
[1778028968697,44.21,81011.98,0.0,0.95511,4e-05,4.56376]
[1778028972724,44.21,81005.07,0.0,0.9548,4e-05,4.58883]
[1778028974743,44.21,81002.26,0.0,0.95467,4e-05,4.599]
[1778028979773,44.21,81005.88,0.0,0.95483,4e-05,4.5862]
[1778028981787,44.21,81012.18,0.0,0.95511,4e-05,4.56377]
[1778028986823,44.21,81006.07,0.0,0.95484,4e-05,4.58604]
[1778028991857,44.21,81008.61,0.0,0.95499,4e-05,4.57246]
[1778028992864,44.21,81009.46,0.0,0.95502,4e-05,4.56949]
[1778028996892,44.21,80998.73,0.0,0.95454,4e-05,4.60835]
[1778028997899,44.21,80994.09,0.0,0.95433,4e-05,4.6251]
[1778028999916,44.21,80986.38,0.0,0.95398,5e-05,4.65297]
[1778029000920,44.21,80985.37,0.0,0.95394,5e-05,4.6566]
[1778029005955,44.21,80988.12,0.0,0.95406,5e-05,4.64657]
[1778029007970,44.21,80982.79,0.0,0.95382,5e-05,4.66587]
[1778029009984,44.21,80979.76,0.0,0.95369,5e-05,4.6768]
[1778029013600,44.21,80970.61,0.0,0.95327,5e-05,4.70983]
[1778029019047,44.21,80972.03,0.0,0.95334,5e-05,4.70423]
[1778029023670,44.21,80977.13,0.0,0.95358,5e-05,4.68532]
[1778029028111,44.21,80971.9,0.0,0.95334,5e-05,4.70413]
[1778029033741,44.21,80968.19,0.0,0.95318,5e-05,4.71714]
[1778029036166,44.21,80971.59,0.0,0.95334,5e-05,4.70456]
[1778029041203,44.21,80969.24,0.0,0.95323,5e-05,4.71278]
[1778029043811,44.21,80968.75,0.0,0.95322,5e-05,4.71424]
[1778029046240,44.2,80965.32,0.0,0.95306,5e-05,4.72651]
[1778029048252,44.2,80960.03,0.0,0.95282,5e-05,4.74556]
[1778029053881,44.2,80965.08,0.0,0.95311,5e-05,4.72111]
[1778029058322,44.2,80970.15,0.0,0.95335,5e-05,4.70183]
[1778029063952,44.19,80976.18,0.0,0.95364,5e-05,4.67876]
[1778029069401,44.19,80978.33,0.0,0.95376,5e-05,4.66987]
[1778029074438,44.19,80982.0,0.0,0.95393,5e-05,4.65569]
[1778029079471,44.18,80984.0,0.0,0.95403,5e-05,4.6476]
[1778029084513,44.18,80982.75,0.0,0.95399,5e-05,4.65129]
[1778029087545,44.18,80997.56,0.0,0.95466,4e-05,4.59734]
[1778029088535,44.18,81020.99,0.0,0.9557,4e-05,4.51354]
[1778029089541,44.18,81015.52,0.0,0.95547,4e-05,4.53257]
[1778029090549,44.18,81010.1,0.0,0.95522,4e-05,4.55194]
[1778029094577,44.18,81003.62,0.0,0.95494,4e-05,4.57469]
[1778029096596,44.18,81009.64,0.0,0.95521,4e-05,4.55314]
[1778029097597,44.18,81009.63,0.0,0.95521,4e-05,4.55322]
[1778029102632,44.17,81004.91,0.0,0.95503,4e-05,4.56794]
[1778029103648,44.17,81011.01,0.0,0.9553,4e-05,4.5457]
[1778029104647,44.17,81012.75,0.0,0.95538,4e-05,4.5391]
[1778029109681,44.16,81011.9,0.0,0.95537,4e-05,4.54028]
[1778029113709,44.15,81006.37,0.0,0.95518,4e-05,4.55387]
[1778029118744,44.15,80997.29,0.0,0.9548,4e-05,4.58455]
[1778029120757,44.14,80996.08,0.0,0.95476,4e-05,4.58808]
[1778029125797,44.14,80996.52,0.0,0.9548,4e-05,4.58444]
[1778029127807,44.14,80990.03,0.0,0.95452,4e-05,4.60697]
[1778029132846,44.13,80986.59,0.0,0.95439,5e-05,4.61714]
[1778029138884,44.12,80986.69,0.0,0.95442,5e-05,4.6151]
[1778029142913,44.12,80991.98,0.0,0.95468,4e-05,4.59427]
[1778029143921,44.11,80991.63,0.0,0.95467,4e-05,4.59513]
[1778029148958,44.11,80987.17,0.0,0.95449,4e-05,4.60926]
[1778029153991,44.1,80979.81,0.0,0.95418,5e-05,4.63388]
[1778029154998,44.1,80976.15,0.0,0.95402,5e-05,4.64672]
[1778029157011,44.1,80971.77,0.0,0.95384,5e-05,4.66172]
[1778029163053,44.09,80975.07,0.0,0.95402,5e-05,4.64701]
[1778029168088,44.08,80974.54,0.0,0.95402,5e-05,4.64673]
[1778029174729,44.07,80974.68,0.0,0.95411,5e-05,4.63847]
[1778029180172,44.07,80975.61,0.0,0.95416,5e-05,4.63398]
[1778029185212,44.07,80974.88,0.0,0.95413,5e-05,4.6365]
[1778029190245,44.06,80973.88,0.0,0.95411,5e-05,4.6385]
[1778029195280,44.05,80972.9,0.0,0.95409,5e-05,4.63995]
[1778029200314,44.05,80972.41,0.0,0.95409,5e-05,4.6396]
[1778029202329,44.04,80966.82,0.0,0.95385,5e-05,4.65908]
[1778029203338,44.04,80966.85,0.0,0.95386,5e-05,4.65851]
[1778029207366,44.03,80976.98,0.0,0.95434,5e-05,4.61993]
[1778029208372,44.03,80980.58,0.0,0.95451,5e-05,4.60652]
[1778029210388,44.03,80981.42,0.0,0.95455,5e-05,4.60276]
[1778029215012,44.03,80997.34,0.0,0.95529,4e-05,4.54375]
[1778029216428,44.02,80998.09,0.0,0.95532,4e-05,4.5408]
[1778029221465,44.02,80991.86,0.0,0.95506,4e-05,4.56185]
[1778029226500,44.02,80994.88,0.0,0.95521,4e-05,4.54965]
[1778029231537,44.01,80995.23,0.0,0.95529,4e-05,4.54238]
[1778029236569,44.01,80997.12,0.0,0.95539,4e-05,4.53431]
[1778029241605,44.0,80999.18,0.0,0.9555,4e-05,4.52544]
[1778029243619,44.0,80990.29,0.0,0.9551,4e-05,4.55705]
[1778029245632,44.0,80988.29,0.0,0.95502,4e-05,4.56369]
[1778029250678,43.99,80985.63,0.0,0.95493,4e-05,4.57132]
[1778029252682,43.99,80977.19,0.0,0.95455,5e-05,4.60143]
[1778029254696,43.99,80975.06,0.0,0.95446,5e-05,4.60838]
[1778029257717,43.98,80972.17,0.0,0.95435,5e-05,4.61715]
[1778029261745,43.98,80966.53,0.0,0.9541,5e-05,4.63725]
[1778029262755,43.98,80964.39,0.0,0.95401,5e-05,4.64502]
[1778029267794,43.98,80964.65,0.0,0.95402,5e-05,4.64394]
[1778029269801,43.98,80957.93,0.0,0.95371,5e-05,4.6683]
[1778029271815,43.98,80952.06,0.0,0.95345,5e-05,4.68959]
[1778029276855,43.98,80952.43,0.0,0.95347,5e-05,4.68768]
[1778029281885,43.98,80952.3,0.0,0.95347,5e-05,4.68761]
[1778029285912,43.97,80958.59,0.0,0.95377,5e-05,4.66419]
[1778029290949,43.97,80959.82,0.0,0.95383,5e-05,4.65927]
[1778029295985,43.97,80957.57,0.0,0.95377,5e-05,4.6622]
[1778029297998,43.97,80964.41,0.0,0.95409,5e-05,4.63706]
[1778029300023,43.97,80981.99,0.0,0.95488,4e-05,4.57329]
[1778029301025,43.97,80991.4,0.0,0.95532,4e-05,4.53837]
[1778029302034,43.96,81003.08,0.0,0.95585,4e-05,4.49559]
[1778029303040,43.96,81005.25,0.0,0.95596,4e-05,4.48689]
[1778029305055,43.95,81011.91,0.0,0.95627,4e-05,4.46135]
[1778029306061,43.95,81013.53,0.0,0.95635,4e-05,4.45471]
[1778029307068,43.95,81019.32,0.0,0.95662,4e-05,4.43335]
[1778029308076,43.94,81024.95,0.0,0.95687,4e-05,4.41265]
[1778029309082,43.94,81025.51,0.0,0.9569,4e-05,4.40988]
[1778029311097,43.94,81020.19,0.0,0.95669,4e-05,4.42703]
[1778029315128,43.92,81011.26,0.0,0.95634,4e-05,4.45537]
[1778029316131,43.92,81006.7,0.0,0.95615,4e-05,4.47071]
[1778029321166,43.91,81006.82,0.0,0.95621,4e-05,4.46597]
[1778029326201,43.89,81002.92,0.0,0.95609,4e-05,4.47556]
[1778029331236,43.88,81000.57,0.0,0.95604,4e-05,4.47969]
[1778029336272,43.86,81003.34,0.0,0.95621,4e-05,4.46565]
[1778029341308,43.85,81009.65,0.0,0.95654,4e-05,4.43919]
[1778029342313,43.85,81013.71,0.0,0.95672,4e-05,4.42406]
[1778029344327,43.84,81014.85,0.0,0.95679,4e-05,4.41855]
[1778029349362,43.83,81016.48,0.0,0.95691,4e-05,4.40914]
[1778029354398,43.82,81020.72,0.0,0.95718,4e-05,4.38598]
[1778029359433,43.81,81021.74,0.0,0.95726,4e-05,4.37893]
[1778029364468,43.79,81018.11,0.0,0.95715,4e-05,4.38824]
[1778029369502,43.78,81015.63,0.0,0.95708,4e-05,4.39353]
[1778029374539,43.77,81020.33,0.0,0.95733,4e-05,4.37355]
[1778029376168,43.77,81009.38,0.0,0.95687,4e-05,4.41083]
[1778029378567,43.76,81016.27,0.0,0.95718,4e-05,4.38513]
[1778029382596,43.75,81025.61,0.0,0.95762,4e-05,4.34973]
[1778029384609,43.75,81029.84,0.0,0.95781,4e-05,4.33372]
[1778029387634,43.74,81036.41,0.0,0.95811,4e-05,4.3091]
[1778029389647,43.74,81043.37,0.0,0.95842,4e-05,4.28383]
[1778029391662,43.73,81047.52,0.0,0.95861,4e-05,4.26845]
[1778029393676,43.73,81053.57,0.0,0.95887,4e-05,4.2466]
[1778029396307,43.73,81064.97,0.0,0.95936,4e-05,4.20612]
[1778029397705,43.73,81066.23,0.0,0.95942,4e-05,4.20143]
[1778029399718,43.72,81077.05,0.0,0.95987,4e-05,4.16378]
[1778029400724,43.72,81080.49,0.0,0.96002,4e-05,4.15177]
[1778029404756,43.72,81073.14,0.0,0.95973,4e-05,4.17536]
[1778029405760,43.72,81066.58,0.0,0.95946,4e-05,4.19778]
[1778029407773,43.71,81058.36,0.0,0.95913,4e-05,4.2249]
[1778029409792,43.71,81053.76,0.0,0.95895,4e-05,4.23989]
[1778029414823,43.7,81063.89,0.0,0.95944,4e-05,4.19829]
[1778029415830,43.7,81066.53,0.0,0.95955,4e-05,4.18885]
[1778029420866,43.69,81062.51,0.0,0.95941,4e-05,4.20068]
[1778029425900,43.69,81063.25,0.0,0.95946,4e-05,4.19621]
[1778029430935,43.68,81070.77,0.0,0.9598,4e-05,4.16867]
[1778029432948,43.68,81072.25,0.0,0.95986,4e-05,4.16298]
[1778029437983,43.67,81070.93,0.0,0.95983,4e-05,4.16589]
[1778029443031,43.67,81085.12,0.0,0.96042,4e-05,4.11635]
[1778029445034,43.67,81092.88,0.0,0.96075,4e-05,4.08926]
[1778029446041,43.67,81094.31,0.0,0.96081,4e-05,4.08424]
[1778029451079,43.66,81096.11,0.0,0.96089,4e-05,4.07719]
[1778029456115,43.66,81088.6,0.0,0.9606,4e-05,4.10154]
[1778029461150,43.65,81088.24,0.0,0.9606,4e-05,4.10169]
[1778029465178,43.65,81082.56,0.0,0.96038,4e-05,4.11998]
[1778029470214,43.65,81085.77,0.0,0.96052,4e-05,4.10791]
[1778029475248,43.64,81084.8,0.0,0.96054,4e-05,4.10555]
[1778029480285,43.64,81085.33,0.0,0.96057,4e-05,4.10262]
[1778029482297,43.64,81094.77,0.0,0.96096,4e-05,4.07038]
[1778029483305,43.64,81096.36,0.0,0.96103,4e-05,4.06487]
[1778029488342,43.63,81092.15,0.0,0.96087,4e-05,4.07822]
[1778029490355,43.63,81097.74,0.0,0.96109,4e-05,4.05907]
[1778029491360,43.63,81099.85,0.0,0.96118,4e-05,4.05169]
[1778029496395,43.63,81101.44,0.0,0.96125,4e-05,4.04578]
[1778029501431,43.63,81099.87,0.0,0.9612,4e-05,4.05018]
[1778029506466,43.62,81102.38,0.0,0.96131,4e-05,4.04118]
[1778029511501,43.62,81098.67,0.0,0.96117,4e-05,4.05296]
[1778029517151,43.62,81103.16,0.0,0.96136,4e-05,4.03703]
[1778029519557,43.62,81104.1,0.0,0.9614,4e-05,4.03367]
[1778029524593,43.62,81109.2,0.0,0.96161,4e-05,4.01617]
[1778029529628,43.62,81104.01,0.0,0.9614,4e-05,4.03316]
[1778029530635,43.62,81097.95,0.0,0.96116,4e-05,4.05335]
[1778029531642,43.61,81096.27,0.0,0.96114,4e-05,4.05441]
[1778029532650,43.61,81090.23,0.0,0.96089,4e-05,4.07456]
[1778029533655,43.61,81083.98,0.0,0.96064,4e-05,4.09547]
[1778029534664,43.61,81080.6,0.0,0.96051,4e-05,4.10669]
[1778029539698,43.61,81082.37,0.0,0.96059,4e-05,4.09959]
[1778029544734,43.61,81082.3,0.0,0.9606,4e-05,4.09878]
[1778029549770,43.6,81082.4,0.0,0.96062,4e-05,4.09742]
[1778029554803,43.6,81082.17,0.0,0.96062,4e-05,4.09719]
[1778029557431,43.6,81074.62,0.0,0.96032,4e-05,4.12211]
[1778029562858,43.59,81075.52,0.0,0.96037,4e-05,4.11787]
[1778029567501,43.59,81075.74,0.0,0.9604,4e-05,4.11584]
[1778029571924,43.58,81060.88,0.0,0.9598,4e-05,4.1654]
[1778029572929,43.58,81060.15,0.0,0.95978,4e-05,4.16754]
[1778029577965,43.58,81061.72,0.0,0.95986,4e-05,4.16047]
[1778029582999,43.57,81061.41,0.0,0.95987,4e-05,4.15993]
[1778029588037,43.57,81060.07,0.0,0.95983,4e-05,4.16293]
[1778029593072,43.56,81059.47,0.0,0.95987,4e-05,4.15864]
[1778029598107,43.55,81062.19,0.0,0.96,4e-05,4.1479]
[1778029601128,43.55,81082.29,0.0,0.96083,4e-05,4.07889]
[1778029602135,43.55,81088.69,0.0,0.96109,4e-05,4.05717]
[1778029603143,43.55,81091.64,0.0,0.96121,4e-05,4.04714]
[1778029607170,43.55,81100.33,0.0,0.96156,4e-05,4.01764]
[1778029610191,43.55,81095.15,0.0,0.96135,4e-05,4.03477]
[1778029613212,43.55,81094.14,0.0,0.96132,4e-05,4.03787]
[1778029618249,43.55,81092.6,0.0,0.96126,4e-05,4.04243]
[1778029619256,43.55,81102.67,0.0,0.96166,4e-05,4.00875]
[1778029620263,43.55,81107.79,0.0,0.96187,4e-05,3.99166]
[1778029623285,43.54,81102.38,0.0,0.96165,4e-05,4.00948]
[1778029628319,43.54,81098.72,0.0,0.96151,4e-05,4.02153]
[1778029629326,43.54,81094.54,0.0,0.96135,4e-05,4.0353]
[1778029634364,43.54,81093.25,0.0,0.9613,4e-05,4.03922]
[1778029637386,43.54,81099.41,0.0,0.96155,4e-05,4.01834]
[1778029638394,43.54,81101.25,0.0,0.96162,4e-05,4.01214]
[1778029643429,43.54,81099.44,0.0,0.96155,4e-05,4.01796]
[1778029648464,43.54,81093.22,0.0,0.96131,4e-05,4.03846]
[1778029650477,43.54,81087.99,0.0,0.9611,4e-05,4.05582]
[1778029655514,43.54,81087.59,0.0,0.96113,4e-05,4.05218]
[1778029660549,43.53,81085.03,0.0,0.96103,4e-05,4.06027]
[1778029665584,43.53,81084.03,0.0,0.961,4e-05,4.0631]
[1778029670620,43.53,81081.25,0.0,0.96089,4e-05,4.07195]
[1778029675654,43.53,81083.79,0.0,0.961,4e-05,4.06286]
[1778029680692,43.53,81083.5,0.0,0.961,4e-05,4.06337]
[1778029683716,43.53,81076.54,0.0,0.96072,4e-05,4.08659]
[1778029684720,43.53,81074.28,0.0,0.96063,4e-05,4.0941]
[1778029689755,43.52,81075.63,0.0,0.96069,4e-05,4.08883]
[1778029694790,43.52,81077.85,0.0,0.96079,4e-05,4.08065]
[1778029699828,43.52,81076.86,0.0,0.96076,4e-05,4.08329]
[1778029702846,43.52,81082.73,0.0,0.961,4e-05,4.06308]
[1778029705867,43.52,81083.19,0.0,0.96102,4e-05,4.06123]
[1778029710902,43.51,81079.05,0.0,0.96086,4e-05,4.07466]
[1778029715947,43.51,81078.61,0.0,0.96089,4e-05,4.07112]
[1778029718560,43.51,81087.43,0.0,0.96125,4e-05,4.04114]
[1778029721981,43.51,81098.58,0.0,0.96169,4e-05,4.00367]
[1778029722988,43.51,81102.59,0.0,0.96185,4e-05,3.99031]
[1778029728630,43.51,81101.16,0.0,0.9618,4e-05,3.9952]
[1778029734066,43.51,81092.44,0.0,0.96145,4e-05,4.02436]
[1778029735072,43.51,81092.4,0.0,0.96145,4e-05,4.02446]
[1778029737086,43.51,81100.38,0.0,0.96177,4e-05,3.99774]
[1778029738700,43.51,81103.35,0.0,0.96188,4e-05,3.98787]
[1778029744134,43.51,81102.8,0.0,0.96186,4e-05,3.98981]
[1778029749170,43.51,81102.55,0.0,0.96185,4e-05,3.99072]
[1778029751185,43.51,81096.34,0.0,0.9616,4e-05,4.01146]
[1778029752191,43.51,81090.54,0.0,0.96137,4e-05,4.03088]
[1778029753197,43.51,81091.08,0.0,0.96139,4e-05,4.02905]
[1778029757225,43.51,81097.68,0.0,0.96166,4e-05,4.00679]
[1778029759240,43.51,81100.0,0.0,0.96175,4e-05,3.99899]
[1778029764275,43.51,81097.94,0.0,0.96167,4e-05,4.00585]
[1778029766289,43.51,81090.48,0.0,0.96137,4e-05,4.03073]
[1778029771324,43.51,81090.42,0.0,0.96141,4e-05,4.02621]
[1778029776361,43.51,81086.78,0.0,0.96127,4e-05,4.03816]
[1778029781401,43.51,81089.47,0.0,0.96138,4e-05,4.02889]
[1778029786435,43.51,81089.85,0.0,0.9614,4e-05,4.02739]
[1778029791469,43.51,81090.61,0.0,0.96143,4e-05,4.0246]
[1778029796505,43.51,81093.28,0.0,0.96154,4e-05,4.01544]
[1778029801540,43.5,81097.64,0.0,0.96172,4e-05,4.00073]
[1778029806575,43.5,81097.91,0.0,0.96173,4e-05,3.99981]
[1778029811611,43.5,81096.91,0.0,0.96169,4e-05,4.00307]
[1778029816647,43.5,81097.25,0.0,0.9617,4e-05,4.00187]
[1778029821681,43.5,81101.56,0.0,0.96187,4e-05,3.98748]
[1778029826715,43.5,81105.21,0.0,0.96202,4e-05,3.97542]
[1778029830743,43.51,81110.56,0.0,0.96223,4e-05,3.95791]
[1778029831753,43.51,81101.37,0.0,0.9619,4e-05,3.98401]
[1778029832757,43.51,81099.03,0.0,0.96181,4e-05,3.99181]
[1778029837794,43.51,81098.43,0.0,0.96179,4e-05,3.99382]
[1778029843838,43.51,81098.56,0.0,0.96179,4e-05,3.99338]
[1778029849617,43.51,81099.32,0.0,0.96182,4e-05,3.99085]
[1778029854916,43.5,81098.48,0.0,0.96179,4e-05,3.99358]
[1778029859950,43.5,81097.95,0.0,0.96177,4e-05,3.99529]
[1778029862972,43.5,81092.95,0.0,0.96157,4e-05,4.01195]
[1778029863980,43.5,81092.32,0.0,0.96154,4e-05,4.01401]
[1778029869757,43.5,81091.18,0.0,0.9615,4e-05,4.01758]
[1778029875057,43.5,81094.65,0.0,0.96164,4e-05,4.00582]
[1778029880093,43.5,81094.09,0.0,0.96162,4e-05,4.00757]
[1778029887142,43.5,81094.98,0.0,0.96166,4e-05,4.00444]
[1778029892177,43.5,81094.24,0.0,0.96167,4e-05,4.00236]
[1778029897211,43.5,81096.38,0.0,0.96176,4e-05,3.99511]
[1778029902246,43.5,81095.96,0.0,0.96174,4e-05,3.99642]
[1778029907282,43.5,81095.97,0.0,0.96174,4e-05,3.99625]
[1778029912316,43.5,81095.94,0.0,0.96174,4e-05,3.99624]
[1778029917350,43.5,81098.94,0.0,0.96186,4e-05,3.98612]
[1778029922387,43.5,81094.57,0.0,0.96169,4e-05,4.00063]
[1778029927421,43.5,81094.04,0.0,0.96167,4e-05,4.00223]
[1778029930442,43.5,81084.41,0.0,0.96129,4e-05,4.03438]
[1778029932456,43.5,81082.63,0.0,0.96122,4e-05,4.04018]
[1778029937494,43.5,81083.51,0.0,0.96126,4e-05,4.03675]
[1778029942529,43.49,81086.18,0.0,0.96137,4e-05,4.02734]
[1778029944543,43.49,81094.76,0.0,0.96172,4e-05,3.99848]
[1778029945550,43.49,81097.39,0.0,0.96182,4e-05,3.98967]
[1778029950586,43.49,81101.96,0.0,0.962,4e-05,3.97437]
[1778029955622,43.49,81104.24,0.0,0.96213,4e-05,3.96247]
[1778029959650,43.49,81110.84,0.0,0.96239,4e-05,3.94073]
[1778029962672,43.49,81104.76,0.0,0.96215,4e-05,3.96101]
[1778029965693,43.49,81099.49,0.0,0.96194,4e-05,3.97856]
[1778029970729,43.49,81097.04,0.0,0.96184,4e-05,3.98666]
[1778029975763,43.49,81097.34,0.0,0.96186,4e-05,3.9856]
[1778029978784,43.49,81085.36,0.0,0.96138,4e-05,4.0256]
[1778029979791,43.49,81082.27,0.0,0.96126,4e-05,4.03589]
[1778029984826,43.49,81085.1,0.0,0.96137,4e-05,4.02596]
[1778029989861,43.49,81087.59,0.0,0.96148,4e-05,4.01722]
[1778029994896,43.49,81086.67,0.0,0.96145,4e-05,4.01992]
[1778029999931,43.49,81089.89,0.0,0.96158,4e-05,4.00877]
[1778030004970,43.49,81088.04,0.0,0.96151,4e-05,4.01461]
[1778030010001,43.49,81091.76,0.0,0.96166,4e-05,4.00175]
[1778030015038,43.48,81094.97,0.0,0.96183,4e-05,3.9862]
[1778030019072,43.48,81107.51,0.0,0.96233,4e-05,3.94428]
[1778030020921,43.48,81118.43,0.0,0.96276,4e-05,3.90832]
[1778030026121,43.48,81117.99,0.0,0.96274,4e-05,3.91005]
[1778030031156,43.49,81115.64,0.0,0.96264,4e-05,3.91808]
[1778030036191,43.49,81119.78,0.0,0.9628,4e-05,3.90477]
[1778030041060,43.49,81118.47,0.0,0.96274,4e-05,3.90955]
[1778030046261,43.49,81112.64,0.0,0.96251,4e-05,3.92919]
[1778030051296,43.49,81111.68,0.0,0.96247,4e-05,3.93271]
[1778030056330,43.49,81108.64,0.0,0.96235,4e-05,3.94312]
[1778030062374,43.49,81108.28,0.0,0.96233,4e-05,3.94472]
[1778030063381,43.49,81102.93,0.0,0.96212,4e-05,3.96251]
[1778030064388,43.49,81101.15,0.0,0.96205,4e-05,3.96845]
[1778030069424,43.49,81096.55,0.0,0.96186,4e-05,3.98388]
[1778030074459,43.49,81098.78,0.0,0.96199,4e-05,3.97208]
[1778030079494,43.5,81100.63,0.0,0.96206,4e-05,3.96604]
[1778030084529,43.5,81107.3,0.0,0.96232,4e-05,3.94409]
[1778030087550,43.5,81109.94,0.0,0.96242,4e-05,3.93553]
[1778030092588,43.5,81109.43,0.0,0.9624,4e-05,3.93766]
[1778030097620,43.5,81109.56,0.0,0.9624,4e-05,3.9376]
[1778030102655,43.5,81108.56,0.0,0.96235,4e-05,3.94139]
[1778030107695,43.5,81113.67,0.0,0.96255,4e-05,3.92497]
[1778030108703,43.5,81124.96,0.0,0.96299,4e-05,3.88789]
[1778030109709,43.5,81128.86,0.0,0.96314,4e-05,3.87477]
[1778030113737,43.5,81132.68,0.0,0.96329,4e-05,3.86253]
[1778030116758,43.5,81128.16,0.0,0.96311,4e-05,3.87801]
[1778030118772,43.51,81135.59,0.0,0.96339,4e-05,3.85397]
[1778030119779,43.51,81138.93,0.0,0.96351,4e-05,3.84352]
[1778030124814,43.51,81142.12,0.0,0.96362,4e-05,3.83406]
[1778030129849,43.51,81142.2,0.0,0.96361,4e-05,3.8349]
[1778030134886,43.52,81141.34,0.0,0.96361,4e-05,3.83443]
[1778030137905,43.52,81138.38,0.0,0.96349,4e-05,3.84463]
[1778030142941,43.52,81140.79,0.0,0.96357,4e-05,3.83772]
[1778030145961,43.53,81145.22,0.0,0.96373,4e-05,3.82398]
[1778030150996,43.53,81144.35,0.0,0.96368,4e-05,3.82785]
[1778030156031,43.53,81146.26,0.0,0.96375,4e-05,3.82272]
[1778030161070,43.54,81145.34,0.0,0.9637,4e-05,3.82699]
[1778030166104,43.54,81147.75,0.0,0.96378,4e-05,3.82006]
[1778030171138,43.54,81148.04,0.0,0.96378,4e-05,3.8202]
[1778030176173,43.55,81148.81,0.0,0.96379,4e-05,3.81882]
[1778030181209,43.55,81149.46,0.0,0.9638,4e-05,3.81785]
[1778030188257,43.56,81148.96,0.0,0.96377,4e-05,3.82104]
[1778030193292,43.56,81148.62,0.0,0.96378,4e-05,3.81893]
[1778030198328,43.57,81148.36,0.0,0.96376,4e-05,3.82092]
[1778030203362,43.57,81150.67,0.0,0.96383,4e-05,3.8146]
[1778030208397,43.57,81149.12,0.0,0.96376,4e-05,3.82079]
[1778030213433,43.58,81155.09,0.0,0.96397,4e-05,3.80273]
[1778030218469,43.57,81156.29,0.0,0.96403,4e-05,3.79757]
[1778030221515,43.57,81160.91,0.0,0.96421,4e-05,3.78176]
[1778030223506,43.57,81176.19,0.0,0.96479,4e-05,3.73262]
[1778030228539,43.57,81175.85,0.0,0.96478,4e-05,3.73313]
[1778030230552,43.57,81181.47,0.0,0.965,4e-05,3.71484]
[1778030231559,43.57,81186.63,0.0,0.96519,4e-05,3.69852]
[1778030233573,43.56,81178.27,0.0,0.96488,4e-05,3.7246]
[1778030238612,43.56,81183.0,0.0,0.96506,4e-05,3.70901]
[1778030243646,43.56,81184.3,0.0,0.96512,4e-05,3.70415]
[1778030248682,43.56,81183.8,0.0,0.96511,4e-05,3.70498]
[1778030252711,43.55,81192.26,0.0,0.96547,4e-05,3.67342]
[1778030254727,43.55,81193.62,0.0,0.96552,4e-05,3.66891]
[1778030259760,43.55,81191.31,0.0,0.96544,4e-05,3.67562]
[1778030264795,43.55,81192.92,0.0,0.9655,4e-05,3.67012]
[1778030269832,43.55,81190.91,0.0,0.96543,4e-05,3.67609]
[1778030274865,43.55,81192.16,0.0,0.96548,4e-05,3.67186]
[1778030279901,43.55,81195.03,0.0,0.96559,4e-05,3.66264]
[1778030284943,43.55,81212.86,0.0,0.96623,4e-05,3.60698]
[1778030289978,43.55,81211.44,0.0,0.96618,4e-05,3.61172]
[1778030291992,43.55,81222.34,0.0,0.96657,4e-05,3.57804]
[1778030292999,43.55,81239.38,0.0,0.96716,4e-05,3.52604]
[1778030294006,43.55,81251.31,0.0,0.96758,3e-05,3.48999]
[1778030297026,43.55,81259.73,0.0,0.96786,3e-05,3.46506]
[1778030298036,43.55,81268.41,0.0,0.96816,3e-05,3.43924]
[1778030299042,43.56,81270.38,0.0,0.96821,3e-05,3.43405]
[1778030303070,43.57,81267.05,0.0,0.96806,3e-05,3.44801]
[1778030308104,43.59,81270.39,0.0,0.96812,3e-05,3.44249]
[1778030311125,43.59,81283.01,0.0,0.96857,3e-05,3.40164]
[1778030312132,43.59,81285.76,0.0,0.96866,3e-05,3.39383]
[1778030315158,43.6,81275.64,0.0,0.96831,3e-05,3.42515]
[1778030316162,43.6,81271.77,0.0,0.96817,3e-05,3.43707]
[1778030319181,43.61,81277.14,0.0,0.96831,3e-05,3.42469]
[1778030320188,43.61,81277.47,0.0,0.96832,3e-05,3.42403]
[1778030325223,43.62,81284.54,0.0,0.96854,3e-05,3.40457]
[1778030326230,43.62,81287.03,0.0,0.96862,3e-05,3.39791]
[1778030328245,43.62,81298.42,0.0,0.96899,3e-05,3.36457]
[1778030329255,43.63,81297.83,0.0,0.96897,3e-05,3.36674]
[1778030334286,43.63,81296.24,0.0,0.96889,3e-05,3.37356]
[1778030339322,43.64,81293.78,0.0,0.96879,3e-05,3.38294]
[1778030344356,43.65,81294.98,0.0,0.9688,3e-05,3.38146]
[1778030349390,43.66,81286.25,0.0,0.96848,3e-05,3.40978]
[1778030350399,43.66,81274.92,0.0,0.9681,3e-05,3.44393]
[1778030352413,43.66,81286.32,0.0,0.96848,3e-05,3.41022]
[1778030353419,43.66,81289.25,0.0,0.96857,3e-05,3.40187]
[1778030355435,43.67,81282.08,0.0,0.96832,3e-05,3.42396]
[1778030357447,43.67,81276.85,0.0,0.96814,3e-05,3.44027]
[1778030360473,43.67,81273.58,0.0,0.96801,3e-05,3.45129]
[1778030365507,43.68,81273.39,0.0,0.96799,3e-05,3.45297]
[1778030366516,43.68,81268.07,0.0,0.96781,3e-05,3.46923]
[1778030367520,43.68,81258.3,0.0,0.96747,3e-05,3.49899]
[1778030368528,43.68,81257.57,0.0,0.96744,3e-05,3.5014]
[1778030370541,43.68,81250.3,0.0,0.96718,3e-05,3.52386]
[1778030372373,43.68,81243.17,0.0,0.96697,4e-05,3.54182]
[1778030374569,43.68,81235.79,0.0,0.9667,4e-05,3.56458]
[1778030379604,43.68,81241.45,0.0,0.9669,4e-05,3.54759]
[1778030382443,43.68,81236.18,0.0,0.96671,4e-05,3.56404]
[1778030387661,43.69,81231.99,0.0,0.96656,4e-05,3.57723]
[1778030392695,43.69,81230.0,0.0,0.96649,4e-05,3.5836]
[1778030396723,43.69,81235.52,0.0,0.96668,4e-05,3.5668]
[1778030400754,43.69,81242.3,0.0,0.96691,4e-05,3.54638]
[1778030401758,43.69,81254.77,0.0,0.96735,3e-05,3.50855]
[1778030403773,43.69,81260.34,0.0,0.96754,3e-05,3.49203]
[1778030407800,43.69,81251.31,0.0,0.96722,3e-05,3.51996]
[1778030408807,43.69,81250.02,0.0,0.96717,3e-05,3.52419]
[1778030409815,43.69,81256.49,0.0,0.96739,3e-05,3.50453]
[1778030412835,43.7,81259.0,0.0,0.96748,3e-05,3.49736]
[1778030417871,43.7,81255.51,0.0,0.96735,3e-05,3.50867]
[1778030421899,43.7,81252.73,0.0,0.96724,3e-05,3.51771]
[1778030426934,43.7,81254.16,0.0,0.96729,3e-05,3.51378]
[1778030431969,43.7,81258.07,0.0,0.96745,3e-05,3.4983]
[1778030433983,43.71,81264.14,0.0,0.96766,3e-05,3.48032]
[1778030434990,43.71,81271.58,0.0,0.96791,3e-05,3.45807]
[1778030435999,43.71,81271.49,0.0,0.96791,3e-05,3.45854]
[1778030441035,43.71,81274.53,0.0,0.968,3e-05,3.45041]
[1778030446072,43.71,81268.82,0.0,0.96779,3e-05,3.46865]
[1778030451106,43.73,81271.09,0.0,0.96782,3e-05,3.46645]
[1778030452113,43.74,81263.17,0.0,0.96752,3e-05,3.49229]
[1778030453119,43.74,81260.76,0.0,0.96744,3e-05,3.49988]
[1778030458156,43.74,81260.07,0.0,0.96741,3e-05,3.50263]
[1778030462183,43.74,81269.75,0.0,0.96773,3e-05,3.47398]
[1778030466211,43.76,81260.95,0.0,0.9674,3e-05,3.50358]
[1778030468225,43.77,81255.61,0.0,0.96718,3e-05,3.52281]
[1778030471247,43.78,81259.04,0.0,0.96727,3e-05,3.51456]
[1778030476282,43.78,81263.7,0.0,0.96743,3e-05,3.50098]
[1778030481317,43.78,81261.39,0.0,0.96734,3e-05,3.50862]
[1778030486352,43.78,81265.16,0.0,0.96746,3e-05,3.49782]
[1778030488366,43.79,81257.14,0.0,0.96717,3e-05,3.52326]
[1778030493402,43.79,81251.95,0.0,0.96702,3e-05,3.5353]
[1778030498437,43.79,81249.85,0.0,0.96694,4e-05,3.54221]
[1778030501457,43.79,81240.47,0.0,0.96661,4e-05,3.57106]
[1778030503472,43.79,81238.51,0.0,0.96653,4e-05,3.57822]
[1778030509514,43.81,81238.65,0.0,0.9665,4e-05,3.5812]
[1778030514549,43.81,81236.28,0.0,0.96639,4e-05,3.59028]
[1778030519584,43.82,81227.36,0.0,0.96606,4e-05,3.61858]
[1778030520591,43.82,81226.66,0.0,0.96603,4e-05,3.62127]
[1778030522605,43.82,81218.02,0.0,0.96571,4e-05,3.64912]
[1778030523611,43.82,81214.49,0.0,0.96558,4e-05,3.66006]
[1778030525625,43.82,81211.05,0.0,0.96546,4e-05,3.67055]
[1778030530660,43.82,81209.14,0.0,0.9654,4e-05,3.67611]
[1778030535697,43.82,81210.85,0.0,0.96547,4e-05,3.67008]
[1778030540732,43.82,81213.61,0.0,0.96557,4e-05,3.66103]
[1778030543564,43.81,81220.51,0.0,0.96582,4e-05,3.6393]
[1778030550802,43.81,81222.45,0.0,0.9659,4e-05,3.63272]
[1778030555836,43.81,81221.12,0.0,0.96589,4e-05,3.63236]
[1778030560871,43.81,81222.61,0.0,0.96595,4e-05,3.62741]
[1778030565909,43.81,81217.17,0.0,0.96576,4e-05,3.64396]
[1778030568929,43.81,81206.15,0.0,0.96536,4e-05,3.67792]
[1778030569945,43.81,81194.56,0.0,0.96494,4e-05,3.71434]
[1778030570943,43.81,81194.11,0.0,0.96493,4e-05,3.71535]
[1778030573964,43.8,81182.58,0.0,0.96451,4e-05,3.75124]
[1778030574971,43.8,81181.44,0.0,0.96447,4e-05,3.75461]
[1778030580023,43.8,81174.99,0.0,0.96424,4e-05,3.77434]
[1778030585045,43.8,81186.28,0.0,0.96465,4e-05,3.73936]
[1778030587065,43.81,81189.0,0.0,0.96474,4e-05,3.73126]
[1778030588067,43.81,81195.04,0.0,0.96496,4e-05,3.71249]
[1778030589073,43.81,81203.0,0.0,0.96525,4e-05,3.68775]
[1778030590080,43.81,81204.46,0.0,0.9653,4e-05,3.6835]
[1778030591091,43.81,81207.69,0.0,0.96541,4e-05,3.67376]
[1778030592094,43.81,81214.67,0.0,0.96566,4e-05,3.65235]
[1778030593101,43.81,81215.1,0.0,0.96568,4e-05,3.6508]
[1778030598140,43.81,81214.99,0.0,0.96568,4e-05,3.65073]
[1778030603174,43.81,81214.69,0.0,0.96566,4e-05,3.65233]
[1778030608211,43.82,81213.07,0.0,0.96558,4e-05,3.65959]
[1778030613255,43.83,81208.26,0.0,0.96542,4e-05,3.67243]
[1778030614255,43.83,81194.81,0.0,0.96492,4e-05,3.71467]
[1778030615259,43.83,81188.82,0.0,0.9647,4e-05,3.73394]
[1778030616267,43.83,81188.84,0.0,0.9647,4e-05,3.7342]
[1778030621300,43.84,81186.68,0.0,0.9646,4e-05,3.74258]
[1778030626336,43.84,81188.72,0.0,0.96466,4e-05,3.7376]
[1778030627343,43.84,81194.31,0.0,0.96486,4e-05,3.72023]
[1778030629357,43.84,81196.31,0.0,0.96493,4e-05,3.71458]
[1778030631371,43.85,81190.82,0.0,0.96472,4e-05,3.73256]
[1778030636407,43.85,81193.63,0.0,0.9648,4e-05,3.72522]
[1778030640435,43.86,81201.77,0.0,0.96509,4e-05,3.70084]
[1778030641446,43.86,81202.97,0.0,0.96513,4e-05,3.69743]
[1778030646476,43.86,81201.38,0.0,0.96505,4e-05,3.70428]
[1778030650504,43.87,81208.05,0.0,0.96527,4e-05,3.68523]
[1778030652518,43.87,81214.53,0.0,0.9655,4e-05,3.66584]
[1778030657553,43.88,81217.51,0.0,0.96558,4e-05,3.65878]
[1778030661581,43.89,81250.67,0.0,0.96674,4e-05,3.55846]
[1778030667623,43.9,81253.93,0.0,0.96683,4e-05,3.55014]
[1778030672660,43.9,81256.86,0.0,0.96697,3e-05,3.5375]
[1778030677694,43.9,81260.26,0.0,0.96708,3e-05,3.52763]
[1778030682731,43.9,81260.77,0.0,0.96709,3e-05,3.52651]
[1778030687764,43.9,81261.17,0.0,0.9671,3e-05,3.52568]
[1778030692805,43.9,81262.31,0.0,0.96714,3e-05,3.52255]
[1778030695820,43.9,81257.77,0.0,0.96698,3e-05,3.53649]
[1778030701869,43.91,81251.39,0.0,0.96675,4e-05,3.55603]
[1778030702871,43.91,81242.18,0.0,0.96643,4e-05,3.58419]
[1778030704692,43.9,81235.49,0.0,0.96619,4e-05,3.60467]
[1778030706898,43.9,81220.41,0.0,0.96565,4e-05,3.65117]
[1778030711935,43.9,81217.78,0.0,0.96556,4e-05,3.65917]
[1778030716968,43.91,81218.7,0.0,0.96557,4e-05,3.65826]
[1778030717975,43.91,81229.86,0.0,0.96597,4e-05,3.62408]
[1778030719989,43.92,81240.98,0.0,0.96635,4e-05,3.59077]
[1778030725027,43.92,81241.77,0.0,0.96637,4e-05,3.58934]
[1778030730060,43.92,81243.95,0.0,0.96645,4e-05,3.58266]
[1778030735096,43.92,81241.89,0.0,0.96641,4e-05,3.58482]
[1778030740130,43.92,81239.37,0.0,0.96632,4e-05,3.59262]
[1778030745164,43.92,81237.24,0.0,0.96625,4e-05,3.59922]
[1778030750200,43.92,81235.47,0.0,0.96618,4e-05,3.60472]
[1778030755233,43.92,81237.5,0.0,0.96625,4e-05,3.59846]
[1778030760269,43.92,81238.48,0.0,0.96629,4e-05,3.59546]
[1778030765304,43.92,81241.35,0.0,0.96639,4e-05,3.58662]
[1778030766312,43.92,81235.08,0.0,0.96617,4e-05,3.6059]
[1778030767318,43.92,81233.81,0.0,0.96612,4e-05,3.60978]
[1778030772353,43.92,81239.62,0.0,0.96633,4e-05,3.59166]
[1778030777388,43.92,81236.18,0.0,0.96621,4e-05,3.60208]
[1778030779405,43.92,81229.67,0.0,0.96598,4e-05,3.62206]
[1778030783431,43.92,81223.09,0.0,0.96575,4e-05,3.6421]
[1778030787459,43.92,81216.83,0.0,0.96553,4e-05,3.66109]
[1778030792496,43.92,81209.88,0.0,0.9653,4e-05,3.67944]
[1778030797531,43.93,81207.86,0.0,0.96521,4e-05,3.6876]
[1778030799546,43.93,81213.76,0.0,0.96541,4e-05,3.66994]
[1778030802567,43.93,81223.18,0.0,0.96575,4e-05,3.64137]
[1778030803574,43.93,81231.26,0.0,0.96604,4e-05,3.61632]
[1778030806594,43.93,81223.82,0.0,0.96577,4e-05,3.63917]
[1778030808612,43.93,81210.23,0.0,0.96528,4e-05,3.6818]
[1778030809617,43.93,81204.45,0.0,0.96506,4e-05,3.70026]
[1778030813644,43.93,81210.53,0.0,0.96528,4e-05,3.6811]
[1778030815658,43.93,81217.54,0.0,0.96554,4e-05,3.65901]
[1778030820692,43.93,81218.93,0.0,0.9656,4e-05,3.65419]
[1778030825727,43.93,81218.02,0.0,0.96557,4e-05,3.65658]
[1778030830762,43.93,81219.67,0.0,0.96563,4e-05,3.65099]
[1778030832778,43.93,81225.25,0.0,0.96584,4e-05,3.63353]
[1778030837812,43.92,81227.15,0.0,0.96591,4e-05,3.62737]
[1778030842850,43.92,81227.18,0.0,0.96591,4e-05,3.62701]
[1778030844863,43.92,81236.76,0.0,0.96625,4e-05,3.59739]
[1778030850906,43.92,81239.48,0.0,0.96635,4e-05,3.58912]
[1778030855939,43.92,81236.38,0.0,0.96628,4e-05,3.59452]
[1778030860974,43.92,81235.56,0.0,0.96625,4e-05,3.59711]
[1778030862988,43.92,81242.35,0.0,0.96649,4e-05,3.57633]
[1778030868023,43.93,81247.6,0.0,0.96667,4e-05,3.5606]
[1778030873059,43.93,81245.13,0.0,0.96658,4e-05,3.56848]
[1778030878093,43.93,81242.54,0.0,0.96648,4e-05,3.57667]
[1778030883133,43.93,81234.67,0.0,0.9662,4e-05,3.60103]
[1778030888167,43.93,81228.96,0.0,0.966,4e-05,3.61863]
[1778030893202,43.93,81228.66,0.0,0.96599,4e-05,3.6194]
[1778030898237,43.93,81231.06,0.0,0.96608,4e-05,3.61184]
[1778030899245,43.93,81225.79,0.0,0.96589,4e-05,3.62807]
[1778030901258,43.93,81220.83,0.0,0.96571,4e-05,3.64329]
[1778030906294,43.93,81225.17,0.0,0.96587,4e-05,3.62945]
[1778030911328,43.92,81227.36,0.0,0.96599,4e-05,3.61809]
[1778030916364,43.92,81228.16,0.0,0.96602,4e-05,3.61531]
[1778030921405,43.92,81229.91,0.0,0.96609,4e-05,3.60959]
[1778030922411,43.92,81241.63,0.0,0.96651,4e-05,3.57349]
[1778030923418,43.92,81245.11,0.0,0.96663,4e-05,3.56283]
[1778030925432,43.92,81248.06,0.0,0.96673,4e-05,3.55389]
[1778030930466,43.92,81248.35,0.0,0.96674,4e-05,3.55319]
[1778030931474,43.92,81241.91,0.0,0.96651,4e-05,3.57291]
[1778030932480,43.92,81238.73,0.0,0.9664,4e-05,3.58267]
[1778030937523,43.92,81236.28,0.0,0.96631,4e-05,3.59014]
[1778030940548,43.92,81223.12,0.0,0.96585,4e-05,3.63067]
[1778030941555,43.92,81217.24,0.0,0.96563,4e-05,3.64936]
[1778030943569,43.93,81212.56,0.0,0.96545,4e-05,3.66475]
[1778030944581,43.93,81205.38,0.0,0.96518,4e-05,3.68796]
[1778030949612,43.94,81203.02,0.0,0.96507,4e-05,3.69717]
[1778030954649,43.94,81202.76,0.0,0.96504,4e-05,3.69979]
[1778030962705,43.95,81201.38,0.0,0.96497,4e-05,3.7059]
[1778030967740,43.95,81200.45,0.0,0.96495,4e-05,3.70794]
[1778030972775,43.94,81201.02,0.0,0.96501,4e-05,3.70103]
[1778030977811,43.94,81201.92,0.0,0.96506,4e-05,3.69743]
[1778030982846,43.94,81205.77,0.0,0.96521,4e-05,3.68467]
[1778030987881,43.94,81204.03,0.0,0.96515,4e-05,3.68945]
[1778030992916,43.93,81204.03,0.0,0.96516,4e-05,3.68879]
[1778030997952,43.93,81203.02,0.0,0.96513,4e-05,3.69131]
[1778031002986,43.93,81203.84,0.0,0.96516,4e-05,3.68811]
[1778031005001,43.93,81214.03,0.0,0.96554,4e-05,3.65608]
[1778031007014,43.93,81223.2,0.0,0.96587,4e-05,3.62752]
[1778031009030,43.93,81229.08,0.0,0.96608,4e-05,3.60932]
[1778031014063,43.93,81232.64,0.0,0.96621,4e-05,3.59832]
[1778031019098,43.93,81229.62,0.0,0.9661,4e-05,3.60758]
[1778031020106,43.93,81220.68,0.0,0.96578,4e-05,3.63515]
[1778031022119,43.93,81226.06,0.0,0.96598,4e-05,3.61838]
[1778031024133,43.93,81213.92,0.0,0.96554,4e-05,3.65588]
[1778031025140,43.92,81208.43,0.0,0.96534,4e-05,3.67287]
[1778031030175,43.92,81207.6,0.0,0.96532,4e-05,3.67477]
[1778031033196,43.92,81224.8,0.0,0.96598,4e-05,3.61676]
[1778031035211,43.92,81230.35,0.0,0.96618,4e-05,3.5996]
[1778031040245,43.92,81230.22,0.0,0.96618,4e-05,3.59991]
[1778031043266,43.92,81222.01,0.0,0.96589,4e-05,3.62516]
[1778031048300,43.92,81218.64,0.0,0.96577,4e-05,3.63521]
[1778031053336,43.92,81218.1,0.0,0.96575,4e-05,3.63651]
[1778031058372,43.92,81218.16,0.0,0.96576,4e-05,3.63595]
[1778031059379,43.92,81208.34,0.0,0.96541,4e-05,3.66639]
[1778031060384,43.91,81202.73,0.0,0.9652,4e-05,3.68378]
[1778031065421,43.91,81206.16,0.0,0.96534,4e-05,3.67228]
[1778031070455,43.91,81206.25,0.0,0.96535,4e-05,3.67137]
[1778031075490,43.91,81204.62,0.0,0.9653,4e-05,3.67579]
[1778031076497,43.91,81210.99,0.0,0.96553,4e-05,3.6558]
[1778031079521,43.91,81219.31,0.0,0.96583,4e-05,3.62968]
[1778031080525,43.91,81225.38,0.0,0.96605,4e-05,3.61084]
[1778031081532,43.91,81227.13,0.0,0.96611,4e-05,3.60542]
[1778031084554,43.91,81214.42,0.0,0.96566,4e-05,3.64479]
[1778031085562,43.91,81210.85,0.0,0.96553,4e-05,3.65582]
[1778031089590,43.9,81205.84,0.0,0.96535,4e-05,3.67113]
[1778031094624,43.9,81202.2,0.0,0.96526,4e-05,3.67776]
[1778031099660,43.9,81203.33,0.0,0.96531,4e-05,3.67378]
[1778031104693,43.9,81210.26,0.0,0.96556,4e-05,3.65173]
[1778031105703,43.9,81211.64,0.0,0.96561,4e-05,3.64738]
[1778031107716,43.9,81219.49,0.0,0.9659,4e-05,3.62294]
[1778031109729,43.9,81228.83,0.0,0.96623,4e-05,3.59409]
[1778031110738,43.9,81235.91,0.0,0.96648,4e-05,3.57237]
[1778031111744,43.9,81236.38,0.0,0.9665,4e-05,3.571]
[1778031116778,43.9,81234.29,0.0,0.96642,4e-05,3.57774]
[1778031120808,43.9,81230.69,0.0,0.96629,4e-05,3.58898]
[1778031123833,43.9,81224.91,0.0,0.96609,4e-05,3.60679]
[1778031125852,43.9,81213.38,0.0,0.96567,4e-05,3.64247]
[1778031126851,43.9,81209.32,0.0,0.96553,4e-05,3.65495]
[1778031131887,43.9,81207.06,0.0,0.96545,4e-05,3.6615]
[1778031136924,43.9,81204.12,0.0,0.96535,4e-05,3.67014]
[1778031141959,43.89,81204.33,0.0,0.96536,4e-05,3.66894]
[1778031147811,43.89,81205.98,0.0,0.96543,4e-05,3.66321]
[1778031153036,43.89,81204.09,0.0,0.9654,4e-05,3.66439]
[1778031154045,43.89,81214.9,0.0,0.9658,4e-05,3.63071]
[1778031159078,43.89,81221.8,0.0,0.96604,4e-05,3.60928]
[1778031164116,43.89,81227.21,0.0,0.96624,4e-05,3.59276]
[1778031169148,43.89,81229.32,0.0,0.96631,4e-05,3.58641]
[1778031174183,43.89,81232.45,0.0,0.96642,4e-05,3.57694]
[1778031179219,43.89,81237.71,0.0,0.9666,4e-05,3.56099]
[1778031184253,43.89,81236.19,0.0,0.96655,4e-05,3.56582]
[1778031187274,43.89,81230.56,0.0,0.96635,4e-05,3.58315]
[1778031192310,43.89,81224.41,0.0,0.96613,4e-05,3.60217]
[1778031197344,43.89,81221.17,0.0,0.96601,4e-05,3.61225]
[1778031202378,43.89,81217.8,0.0,0.96589,4e-05,3.62279]
[1778031206407,43.9,81220.55,0.0,0.96598,4e-05,3.61441]
[1778031211442,43.9,81225.96,0.0,0.96621,4e-05,3.59376]
[1778031216477,43.9,81229.23,0.0,0.96633,4e-05,3.58399]
[1778031219498,43.9,81240.88,0.0,0.96674,4e-05,3.54849]
[1778031224533,43.9,81245.06,0.0,0.96688,4e-05,3.53632]
[1778031229569,43.9,81249.83,0.0,0.96704,3e-05,3.52241]
[1778031234603,43.91,81250.25,0.0,0.96704,3e-05,3.52191]
[1778031240646,43.91,81250.77,0.0,0.96705,3e-05,3.52126]
[1778031241651,43.91,81255.51,0.0,0.96721,3e-05,3.50708]
[1778031246689,43.9,81255.99,0.0,0.96726,3e-05,3.50291]
[1778031247694,43.9,81245.22,0.0,0.96689,4e-05,3.53506]
[1778031248704,43.9,81240.98,0.0,0.96675,4e-05,3.5474]
[1778031250716,43.89,81241.37,0.0,0.96678,4e-05,3.54497]
[1778031253737,43.88,81247.3,0.0,0.96701,4e-05,3.52509]
[1778031254744,43.88,81244.82,0.0,0.96692,4e-05,3.53207]
[1778031259781,43.87,81243.52,0.0,0.96691,4e-05,3.53309]
[1778031262801,43.86,81250.49,0.0,0.96718,3e-05,3.51019]
[1778031265822,43.86,81251.3,0.0,0.96722,3e-05,3.50614]
[1778031270857,43.85,81250.04,0.0,0.96721,3e-05,3.50734]
[1778031275891,43.84,81254.28,0.0,0.96742,3e-05,3.48781]
[1778031280927,43.83,81257.3,0.0,0.96756,3e-05,3.47583]
[1778031285961,43.82,81264.64,0.0,0.96783,3e-05,3.4519]
[1778031287976,43.82,81270.79,0.0,0.96806,3e-05,3.43219]
[1778031289991,43.81,81276.61,0.0,0.96826,3e-05,3.41406]
[1778031295026,43.81,81279.56,0.0,0.96839,3e-05,3.40337]
[1778031297040,43.8,81274.15,0.0,0.96821,3e-05,3.41868]
[1778031302075,43.8,81273.75,0.0,0.96822,3e-05,3.41787]
[1778031305096,43.79,81278.92,0.0,0.96841,3e-05,3.40132]
[1778031310131,43.78,81276.3,0.0,0.96834,3e-05,3.40726]
[1778031314159,43.78,81282.67,0.0,0.96857,3e-05,3.38687]
[1778031316173,43.78,81287.74,0.0,0.96875,3e-05,3.37122]
[1778031321208,43.77,81289.19,0.0,0.96882,3e-05,3.36535]
[1778031322215,43.77,81294.6,0.0,0.969,3e-05,3.34912]
[1778031327250,43.76,81297.6,0.0,0.96912,3e-05,3.33891]
[1778031329265,43.76,81280.84,0.0,0.96856,3e-05,3.38768]
[1778031330271,43.76,81269.66,0.0,0.96819,3e-05,3.42052]
[1778031335307,43.75,81267.58,0.0,0.96818,3e-05,3.42044]
[1778031338329,43.75,81260.11,0.0,0.96794,3e-05,3.44145]
[1778031343363,43.74,81259.41,0.0,0.96794,3e-05,3.44122]
[1778031346384,43.73,81251.57,0.0,0.96769,3e-05,3.46337]
[1778031350411,43.72,81257.77,0.0,0.96792,3e-05,3.44276]
[1778031353432,43.72,81251.26,0.0,0.96771,3e-05,3.46092]
[1778031358468,43.71,81249.24,0.0,0.96767,3e-05,3.46462]
[1778031363502,43.7,81233.11,0.0,0.96713,4e-05,3.51176]
[1778031368537,43.71,81233.83,0.0,0.96714,4e-05,3.5104]
[1778031370553,43.71,81228.38,0.0,0.96695,4e-05,3.5273]
[1778031375588,43.71,81231.17,0.0,0.96704,4e-05,3.51943]
[1778031380621,43.71,81236.7,0.0,0.96723,3e-05,3.50329]
[1778031381629,43.71,81229.89,0.0,0.96699,4e-05,3.52415]
[1778031382635,43.71,81224.87,0.0,0.96682,4e-05,3.53886]
[1778031387671,43.71,81221.74,0.0,0.9667,4e-05,3.54885]
[1778031389503,43.71,81228.6,0.0,0.96694,4e-05,3.52806]
[1778031391700,43.71,81243.74,0.0,0.9675,3e-05,3.47818]
[1778031394720,43.72,81249.81,0.0,0.96771,3e-05,3.46049]
[1778031399755,43.72,81249.51,0.0,0.96769,3e-05,3.46171]
[1778031404791,43.71,81249.05,0.0,0.96771,3e-05,3.46041]
[1778031407812,43.7,81243.5,0.0,0.96753,3e-05,3.47551]
[1778031412846,43.69,81243.5,0.0,0.96756,3e-05,3.47274]
[1778031417880,43.68,81242.44,0.0,0.96756,3e-05,3.47314]
[1778031422916,43.67,81238.23,0.0,0.96744,3e-05,3.48307]
[1778031424930,43.67,81238.01,0.0,0.96745,3e-05,3.48256]
[1778031429967,43.66,81247.69,0.0,0.96782,3e-05,3.45039]
[1778031430972,43.65,81256.64,0.0,0.96813,3e-05,3.42296]
[1778031431979,43.65,81256.87,0.0,0.96815,3e-05,3.42177]
[1778031437016,43.64,81255.67,0.0,0.96813,3e-05,3.4229]
[1778031438024,43.64,81249.83,0.0,0.96794,3e-05,3.43993]
[1778031439029,43.64,81247.19,0.0,0.96785,3e-05,3.44735]
[1778031443057,43.63,81245.71,0.0,0.96783,3e-05,3.4496]
[1778031448092,43.62,81246.15,0.0,0.96788,3e-05,3.44498]
[1778031453127,43.61,81243.45,0.0,0.96785,3e-05,3.44622]
[1778031458162,43.6,81245.41,0.0,0.96795,3e-05,3.43757]
[1778031463196,43.59,81244.35,0.0,0.96795,3e-05,3.43805]
[1778031468232,43.58,81247.03,0.0,0.96807,3e-05,3.4273]
[1778031475281,43.56,81247.21,0.0,0.96812,3e-05,3.42304]
[1778031478302,43.56,81255.8,0.0,0.96843,3e-05,3.39578]
[1778031481324,43.55,81250.75,0.0,0.96827,3e-05,3.4094]
[1778031483337,43.55,81245.07,0.0,0.96809,3e-05,3.42539]
[1778031489379,43.54,81243.7,0.0,0.96808,3e-05,3.42626]
[1778031492401,43.53,81255.06,0.0,0.96849,3e-05,3.39069]
[1778031493407,43.53,81262.08,0.0,0.96873,3e-05,3.36936]
[1778031495422,43.52,81269.36,0.0,0.96898,3e-05,3.347]
[1778031500463,43.52,81275.12,0.0,0.9692,3e-05,3.32814]
[1778031504485,43.51,81269.61,0.0,0.96903,3e-05,3.34306]
[1778031510527,43.5,81266.69,0.0,0.96895,3e-05,3.34952]
[1778031515562,43.5,81266.02,0.0,0.96899,3e-05,3.34564]
[1778031520597,43.49,81265.26,0.0,0.96898,3e-05,3.34613]
[1778031525632,43.48,81255.89,0.0,0.96868,3e-05,3.37213]
[1778031530667,43.48,81257.69,0.0,0.96877,3e-05,3.36488]
[1778031535704,43.47,81256.18,0.0,0.96874,3e-05,3.36755]
[1778031540737,43.46,81254.42,0.0,0.9687,3e-05,3.37099]
[1778031543758,43.46,81284.06,0.0,0.9697,3e-05,3.28264]
[1778031544765,43.46,81289.95,0.0,0.96989,3e-05,3.26529]
[1778031545772,43.46,81284.53,0.0,0.96972,3e-05,3.2809]
[1778031550807,43.45,81283.79,0.0,0.9697,3e-05,3.28209]
[1778031555843,43.45,81283.28,0.0,0.9697,3e-05,3.28264]
[1778031560878,43.45,81285.35,0.0,0.96977,3e-05,3.27572]
[1778031566919,43.44,81283.44,0.0,0.96972,3e-05,3.28026]
[1778031571955,43.44,81281.71,0.0,0.96971,3e-05,3.28041]
[1778031576991,43.44,81271.75,0.0,0.96939,3e-05,3.3087]
[1778031577998,43.44,81262.31,0.0,0.96908,3e-05,3.33628]
[1778031582028,43.43,81267.89,0.0,0.96928,3e-05,3.3188]
[1778031587061,43.43,81266.62,0.0,0.96925,3e-05,3.3214]
[1778031592096,43.42,81266.26,0.0,0.96925,3e-05,3.32131]
[1778031597131,43.42,81266.09,0.0,0.96925,3e-05,3.32068]
[1778031602167,43.42,81264.86,0.0,0.96923,3e-05,3.32319]
[1778031607201,43.41,81265.77,0.0,0.96927,3e-05,3.31941]
[1778031612237,43.41,81259.45,0.0,0.96907,3e-05,3.33702]
[1778031613243,43.41,81256.68,0.0,0.96898,3e-05,3.34498]
[1778031616264,43.4,81254.22,0.0,0.96891,3e-05,3.3512]
[1778031621298,43.4,81256.67,0.0,0.969,3e-05,3.34286]
[1778031625328,43.39,81251.61,0.0,0.96884,3e-05,3.35681]
[1778031630364,43.39,81251.4,0.0,0.96886,3e-05,3.35566]
[1778031635399,43.38,81250.47,0.0,0.96888,3e-05,3.35292]
[1778031640434,43.38,81250.99,0.0,0.96891,3e-05,3.34994]
[1778031645469,43.37,81249.5,0.0,0.96887,3e-05,3.353]
[1778031650503,43.37,81245.85,0.0,0.96877,3e-05,3.36243]
[1778031655539,43.36,81244.59,0.0,0.96874,3e-05,3.36473]
[1778031658560,43.36,81260.31,0.0,0.96928,3e-05,3.31732]
[1778031659567,43.36,81266.11,0.0,0.96947,3e-05,3.30005]
[1778031664601,43.36,81263.15,0.0,0.96937,3e-05,3.30893]
[1778031669637,43.36,81260.97,0.0,0.96928,3e-05,3.3169]
[1778031674671,43.37,81259.19,0.0,0.96921,3e-05,3.32363]
[1778031679714,43.37,81257.35,0.0,0.96913,3e-05,3.33057]
[1778031684742,43.38,81255.19,0.0,0.96904,3e-05,3.33843]
[1778031689777,43.39,81255.36,0.0,0.96903,3e-05,3.33937]
[1778031694813,43.39,81253.56,0.0,0.96899,3e-05,3.34211]
[1778031700854,43.4,81252.45,0.0,0.96893,3e-05,3.3472]
[1778031705889,43.4,81250.02,0.0,0.96883,3e-05,3.35591]
[1778031710924,43.41,81250.01,0.0,0.96881,3e-05,3.35742]
[1778031715959,43.41,81249.32,0.0,0.96877,3e-05,3.36097]
[1778031720994,43.42,81249.15,0.0,0.96875,3e-05,3.36297]
[1778031723014,43.42,81241.79,0.0,0.9685,3e-05,3.3855]
[1778031724020,43.42,81235.14,0.0,0.96826,3e-05,3.40567]
[1778031729901,43.43,81233.18,0.0,0.96818,3e-05,3.41285]
[1778031735097,43.43,81237.61,0.0,0.96832,3e-05,3.40064]
[1778031736103,43.43,81242.77,0.0,0.9685,3e-05,3.38542]
[1778031741139,43.44,81247.62,0.0,0.96865,3e-05,3.37223]
[1778031743152,43.44,81242.08,0.0,0.96845,3e-05,3.38926]
[1778031748188,43.44,81248.92,0.0,0.96867,3e-05,3.36997]
[1778031753224,43.45,81261.13,0.0,0.96911,3e-05,3.33087]
[1778031754230,43.45,81264.21,0.0,0.96921,3e-05,3.32208]
[1778031759269,43.46,81262.32,0.0,0.96913,3e-05,3.32928]
[1778031764306,43.46,81264.68,0.0,0.96919,3e-05,3.32394]
[1778031769338,43.47,81266.41,0.0,0.96923,3e-05,3.32012]
[1778031774374,43.47,81266.07,0.0,0.9692,3e-05,3.32269]
[1778031779409,43.48,81268.31,0.0,0.96926,3e-05,3.31794]
[1778031784445,43.49,81271.08,0.0,0.96933,3e-05,3.31164]
[1778031787467,43.49,81265.68,0.0,0.96914,3e-05,3.32816]
[1778031792502,43.49,81261.76,0.0,0.96899,3e-05,3.34113]
[1778031797537,43.5,81259.27,0.0,0.96889,3e-05,3.35016]
[1778031802574,43.51,81257.25,0.0,0.96881,3e-05,3.35753]
[1778031808615,43.51,81256.41,0.0,0.96876,3e-05,3.36167]
[1778031814657,43.52,81252.66,0.0,0.96865,3e-05,3.3704]
[1778031820699,43.52,81252.27,0.0,0.96862,3e-05,3.37317]
[1778031825734,43.53,81251.12,0.0,0.96856,3e-05,3.37793]
[1778031828756,43.53,81255.83,0.0,0.96871,3e-05,3.36472]
[1778031833792,43.54,81255.85,0.0,0.9687,3e-05,3.3661]
[1778031836811,43.54,81265.83,0.0,0.96903,3e-05,3.33742]
[1778031841849,43.55,81264.18,0.0,0.96895,3e-05,3.3439]
[1778031846882,43.55,81265.58,0.0,0.96898,3e-05,3.34123]
[1778031851917,43.56,81266.89,0.0,0.96901,3e-05,3.33884]
[1778031856952,43.56,81269.42,0.0,0.96908,3e-05,3.33282]
[1778031861987,43.57,81272.25,0.0,0.96916,3e-05,3.32596]
[1778031867021,43.58,81273.92,0.0,0.9692,3e-05,3.32253]
[1778031872057,43.58,81269.97,0.0,0.96908,3e-05,3.33149]
[1778031875077,43.58,81265.31,0.0,0.96892,3e-05,3.34604]
[1778031880114,43.59,81271.72,0.0,0.96912,3e-05,3.32839]
[1778031885148,43.59,81272.56,0.0,0.96913,3e-05,3.32727]
[1778031891022,43.6,81273.37,0.0,0.96914,3e-05,3.3265]
[1778031896226,43.61,81276.23,0.0,0.96922,3e-05,3.31946]
[1778031899248,43.61,81270.03,0.0,0.96901,3e-05,3.33823]
[1778031903273,43.61,81275.98,0.0,0.96919,3e-05,3.32197]
[1778031908309,43.62,81276.6,0.0,0.9692,3e-05,3.3215]
[1778031913345,43.62,81276.02,0.0,0.96916,3e-05,3.32452]
[1778031918380,43.63,81275.72,0.0,0.96914,3e-05,3.3267]
[1778031923414,43.63,81273.71,0.0,0.96906,3e-05,3.33382]
[1778031928451,43.64,81270.86,0.0,0.96895,3e-05,3.34341]
[1778031933484,43.64,81266.82,0.0,0.96884,3e-05,3.35246]
[1778031938522,43.65,81264.34,0.0,0.96874,3e-05,3.36103]
[1778031943554,43.65,81267.15,0.0,0.96882,3e-05,3.35392]
[1778031948590,43.65,81269.7,0.0,0.96889,3e-05,3.34762]
[1778031952618,43.66,81280.07,0.0,0.96923,3e-05,3.31809]
[1778031953624,43.66,81281.19,0.0,0.96926,3e-05,3.31539]
[1778031959666,43.67,81278.83,0.0,0.96916,3e-05,3.32405]
[1778031962691,43.67,81272.92,0.0,0.96895,3e-05,3.34225]
[1778031967727,43.68,81268.19,0.0,0.96878,3e-05,3.35747]
[1778031972761,43.68,81265.0,0.0,0.96866,3e-05,3.36802]
[1778031977796,43.68,81266.69,0.0,0.96871,3e-05,3.36413]
[1778031982832,43.69,81266.04,0.0,0.96867,3e-05,3.36715]
[1778031987866,43.69,81265.6,0.0,0.96864,3e-05,3.36951]
[1778031992902,43.7,81267.82,0.0,0.96874,3e-05,3.35993]
[1778031997939,43.7,81268.64,0.0,0.96876,3e-05,3.35866]
[1778032002971,43.7,81266.58,0.0,0.96868,3e-05,3.36587]
[1778032009014,43.71,81266.78,0.0,0.96867,3e-05,3.3666]
[1778032014048,43.71,81266.69,0.0,0.96865,3e-05,3.36795]
[1778032019083,43.72,81265.78,0.0,0.96861,3e-05,3.37173]
[1778032024132,43.72,81293.01,0.0,0.96951,3e-05,3.29288]
[1778032025139,43.72,81317.26,0.0,0.97029,3e-05,3.22319]
[1778032030174,43.73,81317.65,0.0,0.97028,3e-05,3.22426]
[1778032033194,43.74,81311.47,0.0,0.97007,3e-05,3.24334]
[1778032038231,43.75,81310.78,0.0,0.97002,3e-05,3.24743]
[1778032040244,43.75,81319.33,0.0,0.97029,3e-05,3.22374]
[1778032044275,43.76,81325.34,0.0,0.97046,3e-05,3.20842]
[1778032049311,43.77,81327.15,0.0,0.97049,3e-05,3.20572]
[1778032054346,43.78,81322.34,0.0,0.97035,3e-05,3.21788]
[1778032059381,43.79,81323.06,0.0,0.97034,3e-05,3.21822]
[1778032064416,43.79,81325.07,0.0,0.97038,3e-05,3.215]
[1778032065423,43.8,81334.08,0.0,0.97066,3e-05,3.18986]
[1778032066428,43.8,81340.62,0.0,0.97086,3e-05,3.17188]
[1778032068492,43.8,81359.8,0.0,0.97145,3e-05,3.11907]
[1778032069459,43.81,81360.43,0.0,0.97147,3e-05,3.11797]
[1778032070466,43.81,81381.77,0.0,0.97212,3e-05,3.05947]
[1778032072306,43.82,81389.46,0.0,0.97233,3e-05,3.0399]
[1778032077515,43.83,81389.95,0.0,0.97231,3e-05,3.04248]
[1778032078522,43.83,81394.56,0.0,0.97244,3e-05,3.03065]
[1778032079530,43.84,81411.63,0.0,0.97294,3e-05,2.98507]
[1778032082376,43.88,81401.9,0.0,0.97254,3e-05,3.02153]
[1778032087585,44.01,81398.53,0.0,0.97208,3e-05,3.06311]
[1778032089599,44.01,81391.15,0.0,0.97184,3e-05,3.08492]
[1778032090606,44.02,81384.12,0.0,0.97162,3e-05,3.10509]
[1778032092448,44.02,81380.16,0.0,0.97148,3e-05,3.11743]
[1778032097659,44.03,81378.81,0.0,0.9714,3e-05,3.12449]
[1778032098662,44.04,81364.39,0.0,0.97094,3e-05,3.1655]
[1778032099669,44.04,81357.57,0.0,0.97072,3e-05,3.1853]
[1778032100677,44.04,81347.88,0.0,0.97041,3e-05,3.21329]
[1778032101684,44.04,81346.8,0.0,0.97037,3e-05,3.21686]
[1778032105712,44.05,81351.8,0.0,0.9705,3e-05,3.20464]
[1778032106718,44.05,81369.31,0.0,0.97105,3e-05,3.15575]
[1778032107725,44.06,81370.92,0.0,0.9711,3e-05,3.15182]
[1778032110748,44.06,81374.99,0.0,0.97121,3e-05,3.14221]
[1778032114774,44.07,81368.79,0.0,0.97101,3e-05,3.15858]
[1778032119810,44.09,81370.89,0.0,0.97105,3e-05,3.15551]
[1778032122830,44.09,81364.17,0.0,0.97082,3e-05,3.17602]
[1778032125851,44.1,81352.92,0.0,0.97044,3e-05,3.20931]
[1778032127867,44.1,81344.17,0.0,0.97015,3e-05,3.2351]
[1778032131893,44.11,81336.24,0.0,0.96988,3e-05,3.25945]
[1778032133908,44.11,81331.13,0.0,0.9697,3e-05,3.27487]
[1778032138943,44.12,81341.58,0.0,0.97002,3e-05,3.24678]
[1778032139954,44.12,81347.62,0.0,0.97021,3e-05,3.22998]
[1778032140957,44.12,81353.67,0.0,0.9704,3e-05,3.21325]
[1778032145992,44.13,81353.41,0.0,0.97037,3e-05,3.21636]
[1778032150025,44.14,81348.33,0.0,0.97018,3e-05,3.23265]
[1778032155076,44.15,81340.1,0.0,0.96989,3e-05,3.25829]
[1778032156062,44.15,81352.13,0.0,0.97028,3e-05,3.22442]
[1778032157069,44.15,81361.38,0.0,0.97057,3e-05,3.1987]
[1778032161096,44.16,81355.43,0.0,0.97035,3e-05,3.2175]
[1778032166132,44.15,81355.18,0.0,0.97038,3e-05,3.21559]
[1778032171168,44.15,81354.01,0.0,0.97038,3e-05,3.21466]
[1778032176207,44.15,81350.09,0.0,0.97025,3e-05,3.22553]
[1778032178218,44.14,81343.22,0.0,0.97003,3e-05,3.24496]
[1778032183251,44.14,81344.94,0.0,0.97009,3e-05,3.23957]
[1778032188286,44.14,81344.71,0.0,0.97009,3e-05,3.23979]
[1778032191308,44.14,81349.88,0.0,0.97026,3e-05,3.22487]
[1778032196342,44.14,81350.08,0.0,0.97027,3e-05,3.22404]
[1778032201378,44.14,81352.76,0.0,0.97036,3e-05,3.2162]
[1778032202386,44.14,81367.48,0.0,0.97082,3e-05,3.17463]
[1778032207421,44.14,81371.77,0.0,0.97096,3e-05,3.16284]
[1778032209434,44.14,81364.92,0.0,0.97074,3e-05,3.18216]
[1778032214469,44.14,81360.16,0.0,0.97059,3e-05,3.19558]
[1778032218497,44.14,81350.83,0.0,0.97029,3e-05,3.22194]
[1778032223536,44.14,81349.07,0.0,0.97024,3e-05,3.22668]
[1778032228573,44.14,81350.43,0.0,0.97029,3e-05,3.22255]
[1778032233608,44.14,81349.94,0.0,0.97031,3e-05,3.21965]
[1778032238647,44.13,81348.23,0.0,0.97026,3e-05,3.22422]
[1778032240660,44.13,81363.09,0.0,0.97073,3e-05,3.18211]
[1778032241669,44.13,81368.78,0.0,0.97091,3e-05,3.16614]
[1778032245748,44.14,81375.12,0.0,0.97111,3e-05,3.14859]
[1778032247709,44.14,81386.13,0.0,0.97145,3e-05,3.11814]
[1778032253573,44.14,81394.37,0.0,0.97169,3e-05,3.09619]
[1778032258791,44.14,81393.24,0.0,0.97165,3e-05,3.10011]
[1778032260800,44.14,81384.99,0.0,0.97139,3e-05,3.12324]
[1778032265835,44.15,81383.75,0.0,0.97135,3e-05,3.12722]
[1778032268857,44.15,81379.12,0.0,0.9712,3e-05,3.14039]
[1778032273892,44.15,81379.72,0.0,0.97121,3e-05,3.13909]
[1778032278928,44.15,81381.05,0.0,0.97125,3e-05,3.13573]
[1778032283960,44.15,81382.19,0.0,0.97128,3e-05,3.13289]
[1778032288996,44.15,81376.05,0.0,0.97109,3e-05,3.15034]
[1778032290003,44.15,81373.95,0.0,0.97102,3e-05,3.15625]
[1778032295039,44.15,81375.56,0.0,0.9711,3e-05,3.1479]
[1778032297053,44.15,81370.39,0.0,0.97094,3e-05,3.16242]
[1778032298067,44.15,81368.99,0.0,0.9709,3e-05,3.16635]
[1778032303097,44.15,81371.14,0.0,0.97097,3e-05,3.16026]
[1778032308131,44.15,81371.56,0.0,0.97098,3e-05,3.15902]
[1778032313166,44.15,81370.16,0.0,0.97094,3e-05,3.16287]
[1778032318201,44.15,81375.16,0.0,0.97109,3e-05,3.14879]
[1778032320217,44.15,81376.88,0.0,0.97115,3e-05,3.14401]
[1778032321229,44.15,81386.42,0.0,0.97144,3e-05,3.11746]
[1778032322235,44.15,81393.84,0.0,0.97167,3e-05,3.09698]
[1778032323244,44.15,81396.57,0.0,0.97176,3e-05,3.08954]
[1778032326263,44.16,81391.45,0.0,0.97159,3e-05,3.10409]
[1778032328276,44.16,81397.08,0.0,0.97176,3e-05,3.08875]
[1778032331297,44.16,81401.92,0.0,0.97191,3e-05,3.07583]
[1778032334327,44.16,81415.94,0.0,0.97233,3e-05,3.03797]
[1778032338359,44.16,81421.11,0.0,0.97247,3e-05,3.02482]
[1778032340372,44.16,81411.91,0.0,0.97219,3e-05,3.05029]
[1778032342389,44.17,81452.49,0.0,0.97339,3e-05,2.9415]
[1778032343394,44.17,81465.15,0.0,0.97376,3e-05,2.90842]
[1778032345409,44.17,81460.37,0.0,0.97361,3e-05,2.92188]
[1778032346416,44.17,81454.04,0.0,0.97342,3e-05,2.93904]
[1778032351451,44.18,81450.72,0.0,0.97334,3e-05,2.94586]
[1778032353466,44.18,81445.24,0.0,0.97317,3e-05,2.96112]
[1778032356488,44.2,81438.08,0.0,0.97291,3e-05,2.98422]
[1778032358500,44.2,81433.03,0.0,0.97276,3e-05,2.99834]
[1778032363535,44.21,81430.09,0.0,0.97266,3e-05,3.00757]
[1778032368570,44.21,81442.25,0.0,0.973,3e-05,2.97624]
[1778032373606,44.22,81445.66,0.0,0.97309,3e-05,2.96875]
[1778032376629,44.22,81433.95,0.0,0.97273,3e-05,3.00111]
[1778032380657,44.23,81427.86,0.0,0.97254,3e-05,3.01857]
[1778032383676,44.23,81417.91,0.0,0.97223,3e-05,3.04626]
[1778032385690,44.23,81410.56,0.0,0.972,3e-05,3.06668]
[1778032386696,44.23,81404.6,0.0,0.97182,3e-05,3.08317]
[1778032391731,44.23,81403.57,0.0,0.97178,3e-05,3.08667]
[1778032396767,44.24,81402.71,0.0,0.97175,3e-05,3.08967]
[1778032400795,44.24,81396.64,0.0,0.97156,3e-05,3.10685]
[1778032405830,44.24,81396.39,0.0,0.97154,3e-05,3.10801]
[1778032409859,44.24,81411.23,0.0,0.97199,3e-05,3.06766]
[1778032414893,44.25,81406.98,0.0,0.97189,3e-05,3.0762]
[1778032417914,44.25,81400.25,0.0,0.97168,3e-05,3.09513]
[1778032422949,44.25,81403.79,0.0,0.97178,3e-05,3.08605]
[1778032424771,44.25,81397.48,0.0,0.97158,3e-05,3.1037]
[1778032427984,44.25,81391.64,0.0,0.9714,3e-05,3.12021]
[1778032433032,44.25,81389.7,0.0,0.97133,3e-05,3.12608]
[1778032438070,44.26,81398.05,0.0,0.97158,3e-05,3.1035]
[1778032440087,44.26,81399.32,0.0,0.97162,3e-05,3.10028]
[1778032442100,44.26,81391.71,0.0,0.97138,3e-05,3.12161]
[1778032443107,44.26,81379.08,0.0,0.97099,3e-05,3.15689]
[1778032444115,44.26,81383.28,0.0,0.97112,3e-05,3.14521]
[1778032449150,44.26,81385.22,0.0,0.97118,3e-05,3.14011]
[1778032452170,44.26,81379.97,0.0,0.97101,3e-05,3.1549]
[1778032454187,44.26,81378.25,0.0,0.97096,3e-05,3.15975]
[1778032457205,44.26,81374.57,0.0,0.97084,3e-05,3.17005]
[1778032460226,44.26,81370.82,0.0,0.97072,3e-05,3.1805]
[1778032462241,44.26,81380.97,0.0,0.97104,3e-05,3.15199]
[1778032463248,44.26,81382.45,0.0,0.97109,3e-05,3.14786]
[1778032465263,44.26,81390.77,0.0,0.97135,3e-05,3.12474]
[1778032466269,44.26,81391.47,0.0,0.97136,3e-05,3.1233]
[1778032469290,44.27,81397.06,0.0,0.97151,3e-05,3.11015]
[1778032472312,44.28,81404.62,0.0,0.97176,3e-05,3.08704]
[1778032477348,44.28,81404.91,0.0,0.97176,3e-05,3.08677]
[1778032482382,44.28,81403.49,0.0,0.97171,3e-05,3.09118]
[1778032487420,44.29,81404.13,0.0,0.97173,3e-05,3.08999]
[1778032492453,44.29,81402.35,0.0,0.97167,3e-05,3.09537]
[1778032500507,44.29,81399.39,0.0,0.97157,3e-05,3.10422]
[1778032501515,44.29,81393.52,0.0,0.97139,3e-05,3.12051]
[1778032503529,44.29,81385.56,0.0,0.97114,3e-05,3.14268]
[1778032504535,44.29,81380.92,0.0,0.97099,3e-05,3.15561]
[1778032509570,44.29,81380.18,0.0,0.97097,3e-05,3.15757]
[1778032515413,44.29,81382.67,0.0,0.97105,3e-05,3.1505]
[1778032519641,44.29,81378.61,0.0,0.97092,3e-05,3.1624]
[1778032521654,44.3,81373.11,0.0,0.97073,3e-05,3.17909]
[1778032526690,44.3,81374.82,0.0,0.97079,3e-05,3.17388]
[1778032531724,44.29,81369.91,0.0,0.97067,3e-05,3.18327]
[1778032536759,44.29,81369.17,0.0,0.97065,3e-05,3.18492]
[1778032541794,44.29,81366.12,0.0,0.97056,3e-05,3.193]
[1778032546829,44.29,81364.94,0.0,0.97053,3e-05,3.19581]
[1778032551866,44.29,81367.98,0.0,0.97063,3e-05,3.18673]
[1778032556901,44.28,81366.73,0.0,0.9706,3e-05,3.18978]
[1778032561936,44.28,81369.97,0.0,0.97071,3e-05,3.18015]
[1778032565964,44.28,81378.51,0.0,0.97098,3e-05,3.15595]
[1778032567978,44.28,81384.31,0.0,0.97116,3e-05,3.13973]
[1778032573015,44.28,81390.79,0.0,0.97136,3e-05,3.12176]
[1778032574022,44.28,81396.65,0.0,0.97154,3e-05,3.10559]
[1778032579056,44.28,81390.43,0.0,0.97135,3e-05,3.12302]
[1778032584091,44.28,81387.77,0.0,0.97126,3e-05,3.13048]
[1778032587112,44.28,81383.21,0.0,0.97112,3e-05,3.14315]
[1778032592147,44.28,81385.09,0.0,0.97122,3e-05,3.13386]
[1778032597182,44.28,81384.33,0.0,0.97119,3e-05,3.13585]
[1778032600203,44.28,81391.43,0.0,0.97141,3e-05,3.11611]
[1778032604230,44.28,81396.36,0.0,0.97157,3e-05,3.10255]
[1778032609269,44.28,81397.13,0.0,0.97159,3e-05,3.10057]
[1778032612087,44.28,81402.7,0.0,0.97176,3e-05,3.08538]
[1778032617323,44.28,81401.02,0.0,0.9717,3e-05,3.09031]
[1778032621353,44.28,81394.6,0.0,0.9715,3e-05,3.10825]
[1778032624372,44.29,81393.6,0.0,0.97147,3e-05,3.11111]
[1778032628406,44.29,81387.63,0.0,0.97128,3e-05,3.12774]
[1778032635449,44.29,81388.1,0.0,0.9713,3e-05,3.1264]
[1778032640486,44.29,81392.78,0.0,0.97144,3e-05,3.11342]
[1778032645521,44.29,81393.95,0.0,0.97148,3e-05,3.11024]
[1778032650556,44.29,81396.51,0.0,0.97156,3e-05,3.10324]
[1778032655591,44.29,81399.26,0.0,0.97167,3e-05,3.09196]
[1778032660626,44.29,81399.44,0.0,0.97168,3e-05,3.09168]
[1778032665661,44.29,81399.67,0.0,0.97168,3e-05,3.09126]
[1778032672711,44.29,81400.06,0.0,0.97169,3e-05,3.09048]
[1778032677745,44.29,81397.21,0.0,0.9716,3e-05,3.09852]
[1778032682781,44.29,81390.89,0.0,0.9714,3e-05,3.11608]
[1778032683788,44.29,81382.48,0.0,0.97114,3e-05,3.13939]
[1778032684794,44.29,81376.45,0.0,0.97096,3e-05,3.15615]
[1778032689831,44.29,81375.23,0.0,0.97092,3e-05,3.15922]
[1778032694864,44.29,81372.53,0.0,0.97084,3e-05,3.16642]
[1778032698894,44.29,81366.6,0.0,0.97066,3e-05,3.18276]
[1778032702920,44.28,81375.86,0.0,0.97095,3e-05,3.15645]
[1778032706949,44.28,81381.2,0.0,0.97112,3e-05,3.14144]
[1778032709970,44.28,81389.23,0.0,0.97137,3e-05,3.11912]
[1778032713999,44.29,81398.8,0.0,0.9717,3e-05,3.08891]
[1778032719034,44.29,81399.53,0.0,0.97172,3e-05,3.0872]
[1778032724070,44.29,81395.57,0.0,0.97159,3e-05,3.09834]
[1778032727091,44.29,81381.99,0.0,0.97117,3e-05,3.13603]
[1778032728097,44.29,81372.3,0.0,0.97087,3e-05,3.16301]
[1778032731118,44.29,81366.91,0.0,0.9707,3e-05,3.17785]
[1778032736153,44.28,81368.52,0.0,0.97076,3e-05,3.17285]
[1778032741188,44.28,81371.96,0.0,0.97087,3e-05,3.16292]
[1778032744210,44.28,81366.55,0.0,0.9707,3e-05,3.17787]
[1778032749244,44.28,81362.91,0.0,0.97059,3e-05,3.18771]
[1778032754279,44.28,81361.26,0.0,0.97054,3e-05,3.19198]
[1778032759314,44.28,81358.04,0.0,0.97044,3e-05,3.20069]
[1778032761328,44.28,81363.14,0.0,0.97061,3e-05,3.18618]
[1778032763142,44.28,81373.47,0.0,0.97093,3e-05,3.15713]
[1778032768377,44.28,81379.17,0.0,0.97111,3e-05,3.14122]
[1778032773412,44.28,81382.61,0.0,0.97125,3e-05,3.12771]
[1778032777440,44.28,81387.79,0.0,0.97141,3e-05,3.11339]
[1778032783288,44.28,81397.56,0.0,0.97171,3e-05,3.08662]
[1778032788518,44.28,81396.98,0.0,0.97169,3e-05,3.08851]
[1778032793552,44.28,81397.34,0.0,0.9717,3e-05,3.08776]
[1778032798587,44.28,81397.8,0.0,0.97171,3e-05,3.08679]
[1778032801608,44.28,81403.31,0.0,0.97188,3e-05,3.07183]
[1778032802615,44.28,81409.32,0.0,0.97206,3e-05,3.05546]
[1778032803625,44.28,81403.55,0.0,0.97188,3e-05,3.07136]
[1778032804630,44.28,81394.88,0.0,0.97162,3e-05,3.09529]
[1778032805638,44.28,81391.96,0.0,0.97153,3e-05,3.10339]
[1778032810672,44.28,81394.48,0.0,0.9716,3e-05,3.09657]
[1778032815707,44.28,81383.16,0.0,0.97125,3e-05,3.12805]
[1778032816713,44.28,81386.0,0.0,0.97134,3e-05,3.12014]
[1778032819734,44.28,81389.47,0.0,0.97145,3e-05,3.11052]
[1778032824771,44.28,81383.59,0.0,0.97126,3e-05,3.12679]
[1778032829806,44.28,81386.26,0.0,0.97135,3e-05,3.11932]
[1778032834842,44.28,81385.98,0.0,0.97137,3e-05,3.11614]
[1778032840883,44.28,81387.58,0.0,0.97142,3e-05,3.11181]
[1778032845920,44.28,81382.09,0.0,0.97125,3e-05,3.12707]
[1778032849954,44.28,81375.97,0.0,0.97106,3e-05,3.14402]
[1778032850952,44.28,81354.45,0.0,0.97038,3e-05,3.20447]
[1778032851960,44.28,81342.58,0.0,0.97,3e-05,3.23784]
[1778032853974,44.28,81336.57,0.0,0.96981,3e-05,3.25458]
[1778032854981,44.28,81331.42,0.0,0.96965,3e-05,3.2691]
[1778032858002,44.28,81315.76,0.0,0.96913,3e-05,3.3142]
[1778032861026,44.28,81310.89,0.0,0.96898,3e-05,3.32735]
[1778032863040,44.28,81319.6,0.0,0.96927,3e-05,3.3022]
[1778032868075,44.28,81301.76,0.0,0.96866,3e-05,3.35532]
[1778032872103,44.29,81307.06,0.0,0.96881,3e-05,3.34282]
[1778032873111,44.29,81314.87,0.0,0.96907,3e-05,3.31975]
[1778032874120,44.28,81308.01,0.0,0.96889,3e-05,3.33586]
[1778032879153,44.27,81308.05,0.0,0.9689,3e-05,3.33483]
[1778032881166,44.28,81301.48,0.0,0.96867,3e-05,3.35463]
[1778032885195,44.24,81304.1,0.0,0.96886,3e-05,3.33794]
[1778032887207,44.21,81299.15,0.0,0.96878,3e-05,3.34457]
[1778032892244,44.24,81295.38,0.0,0.96861,3e-05,3.3591]
[1778032893250,44.25,81288.71,0.0,0.96835,3e-05,3.38153]
[1778032894259,44.25,81281.95,0.0,0.96812,3e-05,3.40172]
[1778032896271,44.27,81275.73,0.0,0.96785,3e-05,3.42477]
[1778032901307,44.29,81271.1,0.0,0.96764,3e-05,3.44348]
[1778032902313,44.3,81280.58,0.0,0.96793,3e-05,3.41789]
[1778032904329,44.29,81286.8,0.0,0.96817,3e-05,3.39774]
[1778032907350,44.27,81295.81,0.0,0.96853,3e-05,3.36621]
[1778032912383,44.26,81301.42,0.0,0.96874,3e-05,3.34794]
[1778032917418,44.26,81303.09,0.0,0.96881,3e-05,3.34125]
[1778032922456,44.25,81304.82,0.0,0.96889,3e-05,3.33437]
[1778032923462,44.25,81310.17,0.0,0.96907,3e-05,3.31847]
[1778032924469,44.25,81316.12,0.0,0.96927,3e-05,3.30091]
[1778032929507,44.24,81316.47,0.0,0.9693,3e-05,3.29837]
[1778032931518,44.24,81308.57,0.0,0.96905,3e-05,3.32061]
[1778032934354,44.24,81315.03,0.0,0.96927,3e-05,3.30087]
[1778032938568,44.23,81316.06,0.0,0.96932,3e-05,3.29668]
[1778032941589,44.23,81312.2,0.0,0.9692,3e-05,3.30691]
[1778032946630,44.22,81315.71,0.0,0.96934,3e-05,3.29515]
[1778032949650,44.22,81321.47,0.0,0.96954,3e-05,3.27763]
[1778032955501,44.21,81321.26,0.0,0.96958,3e-05,3.27253]
[1778032960727,44.21,81317.41,0.0,0.96947,3e-05,3.28226]
[1778032965762,44.18,81320.27,0.0,0.96964,3e-05,3.26771]
[1778032969794,44.18,81327.04,0.0,0.96987,3e-05,3.24729]
[1778032973825,44.17,81319.03,0.0,0.96962,3e-05,3.26938]
[1778032976847,44.15,81313.5,0.0,0.9695,3e-05,3.27984]
[1778032980875,44.15,81319.03,0.0,0.96969,3e-05,3.26284]
[1778032985911,44.14,81320.2,0.0,0.96974,3e-05,3.2583]
[1778032990949,44.14,81317.07,0.0,0.96965,3e-05,3.26608]
[1778032996022,44.13,81314.08,0.0,0.96957,3e-05,3.27348]
[1778033001053,44.13,81318.89,0.0,0.96974,3e-05,3.25815]
[1778033006088,44.12,81318.52,0.0,0.96974,3e-05,3.25807]
[1778033011123,44.12,81312.93,0.0,0.96961,3e-05,3.26891]
[1778033016162,44.11,81308.81,0.0,0.96949,3e-05,3.27945]
[1778033018174,44.12,81286.09,0.0,0.96873,3e-05,3.34635]
[1778033019184,44.13,81278.4,0.0,0.96843,3e-05,3.37197]
[1778033024217,44.14,81284.82,0.0,0.96861,3e-05,3.35651]
[1778033027237,44.14,81292.02,0.0,0.96887,3e-05,3.33425]
[1778033029252,44.14,81297.08,0.0,0.96904,3e-05,3.31879]
[1778033031266,44.13,81291.92,0.0,0.96888,3e-05,3.33311]
[1778033036301,44.13,81289.75,0.0,0.96883,3e-05,3.33763]
[1778033038314,44.12,81295.2,0.0,0.96902,3e-05,3.32103]
[1778033042342,44.12,81301.4,0.0,0.96924,3e-05,3.30172]
[1778033047378,44.11,81304.22,0.0,0.96935,3e-05,3.29201]
[1778033052412,44.11,81304.51,0.0,0.96937,3e-05,3.2897]
[1778033057447,44.1,81307.9,0.0,0.9695,3e-05,3.2784]
[1778033062483,44.09,81308.8,0.0,0.96955,3e-05,3.27434]
[1778033067518,44.09,81311.96,0.0,0.96967,3e-05,3.26379]
[1778033072552,44.08,81313.08,0.0,0.96976,3e-05,3.25514]
[1778033078594,44.08,81313.06,0.0,0.96977,3e-05,3.2536]
[1778033080607,44.08,81301.44,0.0,0.9694,3e-05,3.28656]
[1778033081618,44.07,81294.57,0.0,0.96917,3e-05,3.30616]
[1778033084637,44.08,81287.81,0.0,0.96894,3e-05,3.32699]
[1778033089668,44.08,81282.21,0.0,0.96873,3e-05,3.34517]
[1778033094707,44.09,81276.65,0.0,0.96852,3e-05,3.36327]
[1778033096513,44.09,81268.45,0.0,0.96823,3e-05,3.38812]
[1778033098733,44.1,81262.78,0.0,0.96803,3e-05,3.40552]
[1778033102762,44.1,81257.65,0.0,0.96784,3e-05,3.42279]
[1778033107797,44.11,81254.75,0.0,0.96772,3e-05,3.43263]
[1778033112833,44.11,81249.54,0.0,0.96752,3e-05,3.44977]
[1778033114848,44.12,81245.92,0.0,0.96739,3e-05,3.46099]
[1778033119883,44.12,81255.48,0.0,0.96771,3e-05,3.43409]
[1778033120892,44.12,81263.32,0.0,0.96797,3e-05,3.41093]
[1778033121896,44.13,81264.62,0.0,0.96799,3e-05,3.40937]
[1778033126934,44.17,81262.47,0.0,0.96779,3e-05,3.42656]
[1778033132973,44.2,81260.81,0.0,0.9677,3e-05,3.4335]
[1778033138009,44.2,81261.14,0.0,0.9677,3e-05,3.43343]
[1778033141030,44.2,81268.65,0.0,0.96796,3e-05,3.41166]
[1778033145059,44.21,81259.93,0.0,0.96765,3e-05,3.43849]
[1778033146065,44.21,81259.31,0.0,0.96762,3e-05,3.44052]
[1778033150094,44.21,81267.47,0.0,0.9679,3e-05,3.41694]
[1778033151100,44.21,81268.25,0.0,0.96792,3e-05,3.41484]
[1778033156135,44.21,81264.97,0.0,0.9678,3e-05,3.42563]
[1778033158151,44.22,81258.11,0.0,0.96755,3e-05,3.44648]
[1778033160164,44.22,81254.0,0.0,0.96741,3e-05,3.45924]
[1778033165198,44.22,81253.63,0.0,0.96739,3e-05,3.46101]
[1778033169225,44.23,81249.43,0.0,0.9672,3e-05,3.47696]
[1778033173255,44.24,81235.73,0.0,0.9667,4e-05,3.52035]
[1778033174261,44.24,81229.0,0.0,0.96645,4e-05,3.54125]
[1778033179296,44.25,81227.3,0.0,0.96637,4e-05,3.54863]
[1778033181321,44.25,81233.0,0.0,0.96656,4e-05,3.53219]
[1778033186346,44.25,81229.49,0.0,0.96644,4e-05,3.54283]
[1778033191380,44.25,81233.03,0.0,0.9666,4e-05,3.52736]
[1778033196418,44.25,81233.27,0.0,0.96661,4e-05,3.52671]
[1778033201451,44.25,81232.68,0.0,0.96659,4e-05,3.52858]
[1778033206486,44.25,81230.97,0.0,0.96653,4e-05,3.53377]
[1778033211522,44.24,81228.61,0.0,0.96648,4e-05,3.53796]
[1778033216558,44.23,81226.28,0.0,0.96643,4e-05,3.54208]
[1778033221592,44.22,81226.86,0.0,0.96649,4e-05,3.53735]
[1778033227426,44.2,81225.57,0.0,0.96649,4e-05,3.53689]
[1778033233676,44.16,81224.84,0.0,0.96659,4e-05,3.52823]
[1778033238712,44.03,81223.42,0.0,0.96694,4e-05,3.49817]
[1778033239718,44.03,81233.2,0.0,0.96729,3e-05,3.46798]
[1778033244754,44.02,81233.0,0.0,0.96731,3e-05,3.46556]
[1778033247774,44.01,81245.76,0.0,0.96778,3e-05,3.42553]
[1778033252809,44.0,81246.96,0.0,0.96788,3e-05,3.41522]
[1778033257846,43.99,81244.89,0.0,0.96784,3e-05,3.41896]
[1778033260866,43.99,81234.19,0.0,0.96749,3e-05,3.44957]
[1778033261872,43.98,81231.76,0.0,0.96741,3e-05,3.45636]
[1778033267706,43.97,81231.48,0.0,0.96743,3e-05,3.45396]
[1778033272950,43.96,81232.18,0.0,0.96749,3e-05,3.4492]
[1778033275972,43.96,81237.97,0.0,0.96771,3e-05,3.43026]
[1778033282014,43.94,81236.14,0.0,0.96768,3e-05,3.43284]
[1778033287846,43.93,81234.09,0.0,0.96764,3e-05,3.43611]
[1778033293091,43.93,81239.01,0.0,0.96784,3e-05,3.41903]
[1778033298127,43.92,81239.75,0.0,0.96789,3e-05,3.41457]
[1778033303162,43.91,81236.29,0.0,0.96779,3e-05,3.42266]
[1778033308197,43.9,81235.31,0.0,0.96779,3e-05,3.42336]
[1778033312226,43.89,81242.14,0.0,0.96808,3e-05,3.39701]
[1778033313232,43.89,81247.42,0.0,0.96826,3e-05,3.38088]
[1778033318267,43.88,81241.79,0.0,0.96809,3e-05,3.39573]
[1778033323302,43.88,81253.51,0.0,0.96852,3e-05,3.35891]
[1778033324310,43.87,81252.83,0.0,0.9685,3e-05,3.36058]
[1778033329343,43.87,81254.04,0.0,0.96856,3e-05,3.35483]
[1778033334379,43.86,81256.85,0.0,0.96868,3e-05,3.3448]
[1778033339414,43.85,81257.99,0.0,0.96874,3e-05,3.33972]
[1778033344449,43.85,81268.58,0.0,0.96911,3e-05,3.30697]
[1778033349484,43.84,81270.74,0.0,0.9692,3e-05,3.29926]
[1778033354519,43.84,81269.97,0.0,0.96919,3e-05,3.30013]
[1778033359554,43.83,81266.93,0.0,0.9691,3e-05,3.30761]
[1778033364589,43.83,81264.56,0.0,0.96904,3e-05,3.3131]
[1778033369624,43.82,81267.78,0.0,0.96916,3e-05,3.30224]
[1778033374660,43.81,81263.57,0.0,0.96907,3e-05,3.30912]
[1778033379695,43.81,81263.65,0.0,0.96909,3e-05,3.30749]
[1778033382722,43.81,81270.35,0.0,0.96932,3e-05,3.28714]
[1778033383728,43.81,81275.95,0.0,0.96951,3e-05,3.27061]
[1778033384735,43.8,81285.51,0.0,0.96983,3e-05,3.24273]
[1778033389770,43.8,81285.23,0.0,0.96983,3e-05,3.24282]
[1778033393798,43.8,81291.2,0.0,0.97003,3e-05,3.22505]
[1778033397827,43.8,81272.27,0.0,0.96941,3e-05,3.2794]
[1778033402862,43.79,81273.79,0.0,0.96947,3e-05,3.27405]
[1778033407899,43.79,81274.34,0.0,0.9695,3e-05,3.27156]
[1778033412935,43.79,81279.08,0.0,0.96967,3e-05,3.25697]
[1778033417969,43.78,81280.7,0.0,0.96973,3e-05,3.25147]
[1778033423004,43.78,81282.55,0.0,0.9698,3e-05,3.24531]
[1778033428039,43.78,81282.99,0.0,0.96982,3e-05,3.24319]
[1778033433074,43.78,81286.78,0.0,0.96999,3e-05,3.22743]
[1778033435089,43.77,81292.47,0.0,0.97018,3e-05,3.21078]
[1778033436098,43.77,81299.14,0.0,0.9704,3e-05,3.19156]
[1778033437103,43.77,81298.68,0.0,0.97039,3e-05,3.1928]
[1778033441130,43.77,81292.81,0.0,0.9702,3e-05,3.20933]
[1778033445161,43.77,81297.95,0.0,0.97037,3e-05,3.19421]
[1778033450194,43.77,81299.01,0.0,0.97041,3e-05,3.19082]
[1778033455229,43.77,81298.45,0.0,0.97039,3e-05,3.19207]
[1778033460265,43.77,81300.07,0.0,0.97045,3e-05,3.18715]
[1778033466307,43.77,81299.47,0.0,0.97043,3e-05,3.18851]
[1778033471343,43.76,81296.49,0.0,0.97034,3e-05,3.19669]
[1778033476378,43.76,81295.98,0.0,0.97033,3e-05,3.19779]
[1778033481414,43.76,81298.51,0.0,0.97042,3e-05,3.19018]
[1778033488463,43.76,81298.36,0.0,0.97042,3e-05,3.19009]
[1778033492491,43.76,81285.68,0.0,0.97004,3e-05,3.22217]
[1778033497525,43.76,81282.41,0.0,0.96994,3e-05,3.231]
[1778033502561,43.75,81282.85,0.0,0.96996,3e-05,3.22916]
[1778033507597,43.75,81286.96,0.0,0.9701,3e-05,3.21687]
[1778033512630,43.75,81292.63,0.0,0.97029,3e-05,3.20026]
[1778033517665,43.75,81297.25,0.0,0.97044,3e-05,3.1868]
[1778033518672,43.75,81302.62,0.0,0.97062,3e-05,3.17146]
[1778033523707,43.75,81302.81,0.0,0.97062,3e-05,3.17088]
[1778033528743,43.75,81311.4,0.0,0.9709,3e-05,3.14638]
[1778033533777,43.75,81309.69,0.0,0.97084,3e-05,3.15129]
[1778033536799,43.75,81322.75,0.0,0.97126,3e-05,3.11447]
[1778033543848,43.75,81323.35,0.0,0.97127,3e-05,3.11328]
[1778033548882,43.75,81314.71,0.0,0.97099,3e-05,3.13797]
[1778033552912,43.75,81309.74,0.0,0.97087,3e-05,3.14815]
[1778033554943,43.75,81302.42,0.0,0.97063,3e-05,3.16893]
[1778033555944,43.75,81295.38,0.0,0.97041,3e-05,3.18898]
[1778033559970,43.76,81290.54,0.0,0.97024,3e-05,3.2033]
[1778033565012,43.75,81289.68,0.0,0.97022,3e-05,3.20534]
[1778033570041,43.75,81285.74,0.0,0.9701,3e-05,3.21623]
[1778033572065,43.76,81278.61,0.0,0.96985,3e-05,3.23803]
[1778033575077,43.76,81271.43,0.0,0.96959,3e-05,3.26059]
[1778033580112,43.77,81269.34,0.0,0.96952,3e-05,3.26726]
[1778033585148,43.76,81271.69,0.0,0.9696,3e-05,3.25957]
[1778033588170,43.76,81266.25,0.0,0.96942,3e-05,3.27559]
[1778033593204,43.77,81262.47,0.0,0.96927,3e-05,3.28923]
[1778033598238,43.78,81262.57,0.0,0.96924,3e-05,3.29149]
[1778033603274,43.79,81261.69,0.0,0.96918,3e-05,3.2966]
[1778033608309,43.8,81258.27,0.0,0.96904,3e-05,3.3091]
[1778033613344,43.81,81252.14,0.0,0.96884,3e-05,3.32541]
[1778033620206,43.82,81251.25,0.0,0.96878,3e-05,3.33114]
[1778033627443,43.83,81253.93,0.0,0.96883,3e-05,3.32627]
[1778033639528,43.85,81258.35,0.0,0.96892,3e-05,3.31848]
[1778033644563,43.86,81261.32,0.0,0.969,3e-05,3.31188]
[1778033649598,43.87,81256.98,0.0,0.96883,3e-05,3.32671]
[1778033654633,43.88,81258.53,0.0,0.96886,3e-05,3.32451]
[1778033660677,43.89,81257.05,0.0,0.96878,3e-05,3.3312]
[1778033665711,43.9,81255.65,0.0,0.96871,3e-05,3.33719]
[1778033670745,43.9,81255.68,0.0,0.96869,3e-05,3.33894]
[1778033675779,43.91,81254.97,0.0,0.96868,3e-05,3.33877]
[1778033680816,43.92,81253.48,0.0,0.96861,3e-05,3.345]
[1778033685850,43.92,81251.91,0.0,0.96854,3e-05,3.3515]
[1778033688871,43.92,81266.39,0.0,0.96903,3e-05,3.30861]
[1778033689878,43.92,81280.3,0.0,0.9695,3e-05,3.26783]
[1778033690886,43.92,81285.52,0.0,0.96967,3e-05,3.25251]
[1778033695920,43.92,81285.81,0.0,0.96969,3e-05,3.25065]
[1778033700955,43.91,81286.54,0.0,0.96973,3e-05,3.24752]
[1778033701971,43.91,81280.66,0.0,0.96954,3e-05,3.2643]
[1778033702975,43.91,81275.13,0.0,0.96935,3e-05,3.2801]
[1778033703982,43.91,81261.84,0.0,0.96891,3e-05,3.31861]
[1778033709017,43.92,81258.87,0.0,0.96879,3e-05,3.32931]
[1778033714052,43.93,81258.81,0.0,0.96877,3e-05,3.33147]
[1778033720094,43.94,81257.8,0.0,0.96871,3e-05,3.33679]
[1778033723114,43.94,81264.78,0.0,0.96893,3e-05,3.31749]
[1778033729157,43.95,81263.05,0.0,0.96884,3e-05,3.32508]
[1778033734192,43.96,81263.22,0.0,0.96886,3e-05,3.32253]
[1778033739227,43.95,81261.16,0.0,0.9688,3e-05,3.32771]
[1778033741243,43.95,81254.46,0.0,0.96857,3e-05,3.34749]
[1778033743255,43.95,81261.04,0.0,0.9688,3e-05,3.32744]
[1778033744262,43.95,81268.56,0.0,0.96906,3e-05,3.30511]
[1778033745269,43.95,81261.97,0.0,0.96884,3e-05,3.32412]
[1778033748291,43.95,81256.75,0.0,0.96868,3e-05,3.33848]
[1778033753326,43.94,81256.73,0.0,0.96869,3e-05,3.33688]
[1778033757361,43.94,81245.14,0.0,0.96831,3e-05,3.37046]
[1778033758367,43.93,81237.41,0.0,0.96805,3e-05,3.39303]
[1778033763404,43.93,81240.69,0.0,0.96818,3e-05,3.38116]
[1778033768438,43.92,81244.04,0.0,0.96832,3e-05,3.36922]
[1778033771277,43.92,81243.09,0.0,0.9683,3e-05,3.37093]
[1778033776494,43.92,81239.95,0.0,0.96819,3e-05,3.38055]
[1778033781529,43.92,81239.56,0.0,0.96816,3e-05,3.38343]
[1778033786566,43.92,81237.69,0.0,0.96811,3e-05,3.3878]
[1778033791602,43.91,81235.66,0.0,0.96809,3e-05,3.38767]
[1778033796637,43.9,81232.65,0.0,0.96801,3e-05,3.3946]
[1778033801671,43.89,81234.15,0.0,0.96809,3e-05,3.38809]
[1778033806706,43.89,81233.76,0.0,0.9681,3e-05,3.38724]
[1778033811743,43.88,81229.19,0.0,0.96796,3e-05,3.3989]
[1778033812749,43.88,81227.04,0.0,0.96789,3e-05,3.40491]
[1778033817783,43.87,81225.23,0.0,0.96786,3e-05,3.4082]
[1778033822819,43.86,81234.1,0.0,0.96819,3e-05,3.37956]
[1778033823825,43.86,81236.95,0.0,0.96829,3e-05,3.37069]
[1778033828861,43.85,81236.1,0.0,0.96828,3e-05,3.37135]
[1778033830874,43.85,81248.25,0.0,0.9687,3e-05,3.33462]
[1778033831883,43.85,81251.64,0.0,0.96882,3e-05,3.32432]
[1778033835911,43.84,81254.51,0.0,0.96894,3e-05,3.31445]
[1778033839939,43.84,81261.31,0.0,0.96918,3e-05,3.29346]
[1778033844975,43.83,81258.27,0.0,0.96909,3e-05,3.30116]
[1778033850010,43.83,81253.63,0.0,0.96895,3e-05,3.31348]
[1778033855045,43.82,81251.59,0.0,0.96893,3e-05,3.314]
[1778033860079,43.82,81243.84,0.0,0.96868,3e-05,3.33544]
[1778033865115,43.81,81245.14,0.0,0.96874,3e-05,3.33011]
[1778033870150,43.81,81237.05,0.0,0.96848,3e-05,3.35254]
[1778033875188,43.8,81235.79,0.0,0.96846,3e-05,3.35464]
[1778033877201,43.8,81230.42,0.0,0.96828,3e-05,3.36992]
[1778033882236,43.79,81227.32,0.0,0.9682,3e-05,3.37737]
[1778033888278,43.78,81228.04,0.0,0.96825,3e-05,3.37306]
[1778033891300,43.78,81237.3,0.0,0.96858,3e-05,3.34451]
[1778033893313,43.78,81244.1,0.0,0.96881,3e-05,3.32385]
[1778033898349,43.77,81243.05,0.0,0.96879,3e-05,3.32556]
[1778033903386,43.77,81242.57,0.0,0.96879,3e-05,3.32557]
[1778033907411,43.76,81234.74,0.0,0.96854,3e-05,3.34758]
[1778033912445,43.76,81236.79,0.0,0.96866,3e-05,3.33586]
[1778033918488,43.75,81237.52,0.0,0.96871,3e-05,3.33196]
[1778033923524,43.74,81235.66,0.0,0.96866,3e-05,3.33602]
[1778033928559,43.74,81235.05,0.0,0.96866,3e-05,3.33641]
[1778033933593,43.73,81232.2,0.0,0.96858,3e-05,3.34335]
[1778033937625,43.73,81224.37,0.0,0.96832,3e-05,3.36539]
[1778033940646,43.72,81220.64,0.0,0.96821,3e-05,3.37547]
[1778033945681,43.72,81228.04,0.0,0.96848,3e-05,3.35164]
[1778033946688,43.72,81230.15,0.0,0.96856,3e-05,3.34505]
[1778033952559,43.71,81229.34,0.0,0.96855,3e-05,3.34561]
[1778033957766,43.7,81228.12,0.0,0.96853,3e-05,3.34761]
[1778033962803,43.7,81230.04,0.0,0.96861,3e-05,3.34029]
[1778033967839,43.69,81231.11,0.0,0.96866,3e-05,3.33555]
[1778033968845,43.69,81237.52,0.0,0.96889,3e-05,3.31628]
[1778033969853,43.69,81238.44,0.0,0.96892,3e-05,3.31328]
[1778033974887,43.68,81238.8,0.0,0.96898,3e-05,3.30677]
[1778033980929,43.68,81239.9,0.0,0.96904,3e-05,3.30199]
[1778033985965,43.67,81239.56,0.0,0.96904,3e-05,3.30174]
[1778033990999,43.67,81235.45,0.0,0.96892,3e-05,3.31262]
[1778033993014,43.67,81233.64,0.0,0.96886,3e-05,3.31742]
[1778033998049,43.66,81231.72,0.0,0.96881,3e-05,3.32169]
[1778034001070,43.66,81226.65,0.0,0.96865,3e-05,3.33581]
[1778034006105,43.65,81232.1,0.0,0.96886,3e-05,3.31785]
[1778034011140,43.64,81232.9,0.0,0.9689,3e-05,3.31407]
[1778034016176,43.64,81230.94,0.0,0.96885,3e-05,3.3184]
[1778034021211,43.63,81229.33,0.0,0.96881,3e-05,3.32168]
[1778034023224,43.63,81235.51,0.0,0.96903,3e-05,3.30285]
[1778034026248,43.63,81244.66,0.0,0.96934,3e-05,3.27523]
[1778034032288,43.62,81245.47,0.0,0.96942,3e-05,3.26749]
[1778034037324,43.62,81246.13,0.0,0.96945,3e-05,3.26453]
[1778034043198,43.61,81244.4,0.0,0.96941,3e-05,3.26841]
[1778034048400,43.61,81242.03,0.0,0.96934,3e-05,3.27434]
[1778034058474,43.6,81242.18,0.0,0.96937,3e-05,3.27189]
[1778034060492,43.6,81248.6,0.0,0.96959,3e-05,3.25275]
[1778034061491,43.6,81253.98,0.0,0.96977,3e-05,3.23694]
[1778034062501,43.6,81259.53,0.0,0.96995,3e-05,3.22072]
[1778034067536,43.6,81259.65,0.0,0.96996,3e-05,3.21983]
[1778034068544,43.6,81252.27,0.0,0.96972,3e-05,3.24112]
[1778034073578,43.6,81248.38,0.0,0.9696,3e-05,3.25166]
[1778034078613,43.59,81246.69,0.0,0.96955,3e-05,3.25583]
[1778034083648,43.59,81244.97,0.0,0.9695,3e-05,3.26009]
[1778034088689,43.59,81244.26,0.0,0.96949,3e-05,3.26141]
[1778034096739,43.58,81243.95,0.0,0.96953,3e-05,3.25701]
[1778034103618,43.58,81244.13,0.0,0.96955,3e-05,3.25548]
[1778034107647,43.58,81250.44,0.0,0.96976,3e-05,3.23652]
[1778034109831,43.57,81238.49,0.0,0.96937,3e-05,3.27119]
[1778034110838,43.57,81234.08,0.0,0.96922,3e-05,3.28397]
[1778034113866,43.57,81234.93,0.0,0.96925,3e-05,3.28087]
[1778034118901,43.57,81233.05,0.0,0.9692,3e-05,3.28541]
[1778034120916,43.57,81227.85,0.0,0.96903,3e-05,3.30031]
[1778034127789,43.56,81229.01,0.0,0.96909,3e-05,3.29526]
[1778034133002,43.56,81227.15,0.0,0.96904,3e-05,3.29959]
[1778034139042,43.55,81228.14,0.0,0.96909,3e-05,3.2953]
[1778034141056,43.55,81222.01,0.0,0.96888,3e-05,3.31297]
[1778034142062,43.55,81221.83,0.0,0.96888,3e-05,3.31325]
[1778034147098,43.54,81215.6,0.0,0.96868,3e-05,3.33044]
[1778034152132,43.54,81217.19,0.0,0.96879,3e-05,3.32021]
[1778034157167,43.53,81217.28,0.0,0.96881,3e-05,3.31864]
[1778034162203,43.53,81218.57,0.0,0.96887,3e-05,3.31355]
[1778034167236,43.52,81215.05,0.0,0.96876,3e-05,3.32246]
[1778034172276,43.52,81220.07,0.0,0.96895,3e-05,3.30625]
[1778034177309,43.51,81222.68,0.0,0.96905,3e-05,3.29733]
[1778034182344,43.51,81225.34,0.0,0.96915,3e-05,3.28836]
[1778034189393,43.5,81225.16,0.0,0.96917,3e-05,3.28739]
[1778034194428,43.5,81224.24,0.0,0.96915,3e-05,3.28903]
[1778034197449,43.49,81230.62,0.0,0.96939,3e-05,3.26787]
[1778034199465,43.48,81238.42,0.0,0.96968,3e-05,3.2422]
[1778034204499,43.47,81244.8,0.0,0.96993,3e-05,3.22073]
[1778034209536,43.47,81248.07,0.0,0.97004,3e-05,3.21083]
[1778034215576,43.46,81245.6,0.0,0.97,3e-05,3.21343]
[1778034220614,43.46,81244.88,0.0,0.96998,3e-05,3.21509]
[1778034227490,43.46,81245.21,0.0,0.97,3e-05,3.21358]
[1778034232696,43.46,81243.55,0.0,0.96995,3e-05,3.21797]
[1778034237731,43.46,81239.2,0.0,0.96981,3e-05,3.23017]
[1778034242767,43.45,81234.96,0.0,0.96967,3e-05,3.242]
[1778034246795,43.45,81238.44,0.0,0.9698,3e-05,3.23065]
[1778034251840,43.44,81239.37,0.0,0.96985,3e-05,3.22625]
[1778034254855,43.44,81233.43,0.0,0.96966,3e-05,3.24332]
[1778034257876,43.44,81238.48,0.0,0.96983,3e-05,3.22832]
[1778034262916,43.44,81233.98,0.0,0.96968,3e-05,3.24113]
[1778034264926,43.44,81245.69,0.0,0.97007,3e-05,3.20692]
[1778034270968,43.44,81249.34,0.0,0.9702,3e-05,3.19623]
[1778034276004,43.44,81252.65,0.0,0.97034,3e-05,3.18253]
[1778034280031,43.44,81258.21,0.0,0.97052,3e-05,3.16646]
[1778034285066,43.44,81259.33,0.0,0.97056,3e-05,3.1632]
[1778034290101,43.44,81257.56,0.0,0.9705,3e-05,3.16817]
[1778034294135,43.44,81251.74,0.0,0.97031,3e-05,3.18482]
[1778034297150,43.44,81247.76,0.0,0.97019,3e-05,3.19616]
[1778034302189,43.44,81247.13,0.0,0.97017,3e-05,3.19772]
[1778034307222,43.43,81241.73,0.0,0.96999,3e-05,3.21312]
[1778034311248,43.43,81232.37,0.0,0.96968,3e-05,3.24014]
[1778034312256,43.43,81227.99,0.0,0.96954,3e-05,3.25287]
[1778034316286,43.43,81219.76,0.0,0.96926,3e-05,3.27658]
[1778034318140,43.43,81219.01,0.0,0.96924,3e-05,3.27847]
[1778034323335,43.43,81218.25,0.0,0.96923,3e-05,3.27991]
[1778034329373,43.42,81217.94,0.0,0.96923,3e-05,3.27958]
[1778034335416,43.42,81219.05,0.0,0.96932,3e-05,3.27114]
[1778034340451,43.41,81220.32,0.0,0.96937,3e-05,3.26654]
[1778034345486,43.41,81218.2,0.0,0.96931,3e-05,3.27189]
[1778034350520,43.41,81219.51,0.0,0.96936,3e-05,3.2671]
[1778034355556,43.4,81221.47,0.0,0.96944,3e-05,3.26043]
[1778034360591,43.4,81222.74,0.0,0.96949,3e-05,3.2558]
[1778034365627,43.4,81220.8,0.0,0.96944,3e-05,3.26063]
[1778034369655,43.39,81216.46,0.0,0.9693,3e-05,3.27258]
[1778034375697,43.39,81216.53,0.0,0.96932,3e-05,3.27109]
[1778034380734,43.38,81212.83,0.0,0.9692,3e-05,3.2809]
[1778034381739,43.38,81201.9,0.0,0.96883,3e-05,3.31302]
[1778034382747,43.38,81195.61,0.0,0.96862,3e-05,3.33146]
[1778034386775,43.38,81192.02,0.0,0.96851,3e-05,3.34084]
[1778034387783,43.38,81183.97,0.0,0.96824,3e-05,3.36462]
[1778034388793,43.37,81170.89,0.0,0.96778,4e-05,3.4037]
[1778034390805,43.37,81163.46,0.0,0.96753,4e-05,3.42533]
[1778034395847,43.36,81161.01,0.0,0.96751,4e-05,3.42614]
[1778034400879,43.35,81161.51,0.0,0.96755,4e-05,3.42223]
[1778034405915,43.3,81165.16,0.0,0.96785,4e-05,3.39663]
[1778034410948,43.29,81163.1,0.0,0.9678,4e-05,3.40081]
[1778034415983,43.28,81154.7,0.0,0.96753,4e-05,3.42428]
[1778034421022,43.27,81165.38,0.0,0.96793,4e-05,3.38962]
[1778034425049,43.27,81159.93,0.0,0.96776,4e-05,3.40461]
[1778034430083,43.26,81160.26,0.0,0.96779,4e-05,3.4016]
[1778034435118,43.25,81161.19,0.0,0.96785,4e-05,3.3968]
[1778034442167,43.24,81161.33,0.0,0.96788,4e-05,3.39371]
[1778034448050,43.23,81155.72,0.0,0.96771,4e-05,3.40852]
[1778034454251,43.23,81154.69,0.0,0.96774,4e-05,3.40514]
[1778034459286,43.22,81156.43,0.0,0.96782,4e-05,3.39795]
[1778034464323,43.21,81157.08,0.0,0.96786,4e-05,3.39412]
[1778034469358,43.2,81156.15,0.0,0.96785,4e-05,3.39511]
[1778034474396,43.2,81148.62,0.0,0.96761,4e-05,3.41619]
[1778034478422,43.19,81142.36,0.0,0.9674,4e-05,3.43372]
[1778034479428,43.19,81140.89,0.0,0.96735,4e-05,3.43779]
[1778034482449,43.18,81133.01,0.0,0.96709,4e-05,3.46068]
[1778034483458,43.18,81131.23,0.0,0.96703,4e-05,3.46569]
[1778034487484,43.17,81118.07,0.0,0.96657,4e-05,3.50449]
[1778034488492,43.17,81114.89,0.0,0.96646,4e-05,3.51383]
[1778034490510,43.17,81111.83,0.0,0.96636,4e-05,3.52219]
[1778034495540,43.16,81108.28,0.0,0.96627,4e-05,3.53024]
[1778034500575,43.15,81106.11,0.0,0.96622,4e-05,3.53391]
[1778034502597,43.14,81097.84,0.0,0.96594,4e-05,3.55795]
[1778034507624,43.13,81093.27,0.0,0.96581,4e-05,3.56904]
[1778034512660,43.11,81095.66,0.0,0.96598,4e-05,3.55392]
[1778034515680,43.11,81109.55,0.0,0.96651,4e-05,3.50856]
[1778034518701,43.1,81114.85,0.0,0.96672,4e-05,3.49045]
[1778034522729,43.09,81121.78,0.0,0.967,4e-05,3.46691]
[1778034528772,43.08,81120.07,0.0,0.96697,4e-05,3.46926]
[1778034530784,43.08,81111.87,0.0,0.96668,4e-05,3.49371]
[1778034535823,43.07,81108.22,0.0,0.96658,4e-05,3.50235]
[1778034540856,43.06,81110.79,0.0,0.96671,4e-05,3.49157]
[1778034543877,43.05,81115.78,0.0,0.96691,4e-05,3.47448]
[1778034548911,43.04,81128.4,0.0,0.96739,4e-05,3.43304]
[1778034554953,43.03,81128.83,0.0,0.96744,4e-05,3.42921]
[1778034559989,43.03,81126.74,0.0,0.96738,4e-05,3.43356]
[1778034562002,43.02,81117.97,0.0,0.96708,4e-05,3.45974]
[1778034567037,43.01,81115.69,0.0,0.96702,4e-05,3.46442]
[1778034570063,43.01,81110.38,0.0,0.96685,4e-05,3.47945]
[1778034574086,43.0,81103.97,0.0,0.96667,4e-05,3.49318]
[1778034575096,43.0,81097.89,0.0,0.96646,4e-05,3.51166]
[1778034580128,42.99,81097.89,0.0,0.96649,4e-05,3.50897]
[1778034585163,42.98,81097.59,0.0,0.96651,4e-05,3.50727]
[1778034591205,42.97,81098.58,0.0,0.96658,4e-05,3.50101]
[1778034597246,42.96,81101.02,0.0,0.96671,4e-05,3.49027]
[1778034602283,42.95,81098.06,0.0,0.96663,4e-05,3.49695]
[1778034604296,42.94,81092.17,0.0,0.96642,4e-05,3.51431]
[1778034609333,42.93,81088.87,0.0,0.96633,4e-05,3.52192]
[1778034614380,42.92,81082.12,0.0,0.96611,4e-05,3.54041]
[1778034616393,42.9,81076.82,0.0,0.96599,4e-05,3.5508]
[1778034621428,42.8,81073.66,0.0,0.9662,4e-05,3.53297]
[1778034626463,42.72,81077.28,0.0,0.96658,4e-05,3.50033]
[1778034631513,42.71,81091.17,0.0,0.96715,4e-05,3.45021]
[1778034632514,42.71,81094.7,0.0,0.96729,4e-05,3.43882]
[1778034637554,42.7,81095.68,0.0,0.96734,4e-05,3.43392]
[1778034639569,42.7,81086.1,0.0,0.967,4e-05,3.46303]
[1778034640571,42.7,81082.72,0.0,0.96688,4e-05,3.47319]
[1778034645607,42.69,81082.73,0.0,0.96691,4e-05,3.47103]
[1778034647618,42.69,81077.43,0.0,0.96672,4e-05,3.48681]
[1778034652654,42.68,81077.9,0.0,0.96677,4e-05,3.48312]
[1778034657689,42.67,81073.1,0.0,0.96661,4e-05,3.49605]
[1778034661718,42.63,81065.57,0.0,0.96645,4e-05,3.50962]
[1778034666753,42.53,81064.52,0.0,0.96673,4e-05,3.48594]
[1778034671787,42.46,81064.57,0.0,0.96696,4e-05,3.46572]
[1778034674812,42.44,81059.24,0.0,0.96682,4e-05,3.47789]
[1778034679858,42.44,81066.78,0.0,0.96711,4e-05,3.4525]
[1778034684891,42.43,81066.99,0.0,0.96715,4e-05,3.44957]
[1778034689926,42.42,81069.18,0.0,0.96725,4e-05,3.4409]
[1778034694962,42.41,81073.73,0.0,0.96747,4e-05,3.42065]
[1778034696975,42.41,81068.63,0.0,0.9673,4e-05,3.4359]
[1778034698991,42.41,81076.06,0.0,0.96757,4e-05,3.41202]
[1778034702012,42.41,81081.24,0.0,0.96777,4e-05,3.39499]
[1778034703019,42.4,81073.45,0.0,0.96749,4e-05,3.41892]
[1778034708055,42.4,81070.53,0.0,0.96741,4e-05,3.42637]
[1778034713090,42.39,81078.17,0.0,0.9677,4e-05,3.40092]
[1778034718124,42.39,81074.96,0.0,0.9676,4e-05,3.40946]
[1778034720139,42.38,81069.89,0.0,0.96743,4e-05,3.42463]
[1778034725173,42.38,81066.35,0.0,0.96732,4e-05,3.43399]
[1778034730210,42.37,81064.35,0.0,0.96726,4e-05,3.43844]
[1778034732222,42.37,81070.8,0.0,0.96751,4e-05,3.41753]
[1778034733229,42.37,81075.85,0.0,0.9677,4e-05,3.40146]
[1778034738266,42.36,81081.15,0.0,0.96791,4e-05,3.38343]
[1778034740278,42.36,81087.28,0.0,0.96813,4e-05,3.36394]
[1778034742292,42.36,81091.67,0.0,0.96829,4e-05,3.34995]
[1778034747328,42.35,81092.86,0.0,0.96835,4e-05,3.34524]
[1778034752363,42.35,81095.32,0.0,0.96848,4e-05,3.33258]
[1778034757399,42.35,81091.79,0.0,0.96837,4e-05,3.34253]
[1778034759412,42.35,81082.97,0.0,0.96806,4e-05,3.36933]
[1778034761427,42.34,81088.05,0.0,0.96824,4e-05,3.35323]
[1778034764447,42.34,81094.22,0.0,0.96847,4e-05,3.3337]
[1778034771496,42.34,81092.3,0.0,0.96842,4e-05,3.33847]
[1778034777539,42.33,81091.75,0.0,0.96841,4e-05,3.33919]
[1778034782573,42.33,81092.33,0.0,0.96844,4e-05,3.33665]
[1778034787609,42.33,81087.34,0.0,0.96827,4e-05,3.35126]
[1778034792643,42.33,81087.19,0.0,0.96827,4e-05,3.35086]
[1778034797680,42.32,81087.99,0.0,0.96831,4e-05,3.34754]
[1778034800701,42.32,81080.16,0.0,0.96803,4e-05,3.37123]
[1778034801709,42.32,81077.05,0.0,0.96792,4e-05,3.38066]
[1778034805737,42.31,81082.45,0.0,0.96815,4e-05,3.36116]
[1778034808757,42.3,81072.47,0.0,0.96784,4e-05,3.38813]
[1778034809766,42.29,81070.59,0.0,0.96777,4e-05,3.39376]
[1778034814801,42.29,81068.53,0.0,0.96775,4e-05,3.39477]
[1778034817825,42.29,81063.21,0.0,0.96756,4e-05,3.41065]
[1778034818833,42.29,81059.98,0.0,0.96745,4e-05,3.42049]
[1778034823865,42.25,81058.64,0.0,0.9675,4e-05,3.4157]
[1778034828900,42.21,81058.07,0.0,0.96763,4e-05,3.40492]
[1778034833939,42.2,81057.9,0.0,0.96764,4e-05,3.40399]
[1778034837965,42.2,81063.83,0.0,0.96784,4e-05,3.38639]
[1778034844012,42.21,81068.32,0.0,0.96799,4e-05,3.37389]
[1778034848033,42.21,81060.09,0.0,0.96768,4e-05,3.40048]
[1778034853068,42.22,81061.72,0.0,0.96773,4e-05,3.39641]
[1778034858103,42.22,81063.17,0.0,0.96777,4e-05,3.39286]
[1778034863162,42.22,81062.15,0.0,0.96772,4e-05,3.39691]
[1778034866213,42.23,81057.54,0.0,0.96755,4e-05,3.41182]
[1778034871243,42.23,81054.94,0.0,0.96748,4e-05,3.41635]
[1778034876276,42.23,81054.22,0.0,0.96745,4e-05,3.41918]
[1778034881310,42.23,81053.42,0.0,0.96742,4e-05,3.42176]
[1778034886346,42.22,81048.84,0.0,0.96727,4e-05,3.43424]
[1778034888359,42.22,81042.73,0.0,0.96706,4e-05,3.45267]
[1778034890377,42.22,81035.2,0.0,0.96679,4e-05,3.47562]
[1778034895410,42.21,81034.95,0.0,0.9668,4e-05,3.47407]
[1778034900446,42.2,81032.08,0.0,0.96672,4e-05,3.48087]
[1778034904473,42.19,81026.55,0.0,0.96654,4e-05,3.49661]
[1778034909508,42.18,81024.24,0.0,0.96648,4e-05,3.50154]
[1778034914543,42.18,81022.07,0.0,0.96643,4e-05,3.50604]
[1778034920585,42.17,81020.37,0.0,0.9664,4e-05,3.50855]
[1778034921593,42.16,81026.39,0.0,0.96663,4e-05,3.48887]
[1778034924614,42.16,81036.98,0.0,0.96704,4e-05,3.45397]
[1778034928650,42.15,81045.0,0.0,0.96735,4e-05,3.42719]
[1778034931669,42.15,81050.59,0.0,0.96761,4e-05,3.40444]
[1778034936705,42.14,81052.94,0.0,0.96771,4e-05,3.39556]
[1778034938719,42.14,81047.23,0.0,0.96751,4e-05,3.41287]
[1778034940522,42.14,81043.95,0.0,0.96739,4e-05,3.42253]
[1778034942750,42.14,81040.72,0.0,0.96728,4e-05,3.43201]
[1778034947784,42.13,81043.99,0.0,0.96742,4e-05,3.41994]
[1778034952819,42.12,81040.54,0.0,0.96732,4e-05,3.42901]
[1778034958863,42.12,81041.32,0.0,0.96737,4e-05,3.42437]
[1778034960663,42.11,81061.39,0.0,0.96811,4e-05,3.36086]
[1778034961881,42.11,81065.39,0.0,0.96826,4e-05,3.34819]
[1778034966916,42.11,81061.46,0.0,0.96813,4e-05,3.35923]
[1778034972958,42.1,81060.56,0.0,0.96812,4e-05,3.36051]
[1778034977994,42.1,81059.68,0.0,0.9681,4e-05,3.3619]
[1778034981015,42.09,81054.3,0.0,0.96791,4e-05,3.37788]
[1778034982022,42.09,81050.85,0.0,0.96779,4e-05,3.38837]
[1778034986051,42.09,81057.53,0.0,0.96805,4e-05,3.36631]
[1778034988065,42.09,81059.1,0.0,0.96811,4e-05,3.3609]
[1778034993104,42.08,81059.37,0.0,0.96817,4e-05,3.35448]
[1778034997129,42.08,81064.43,0.0,0.96837,4e-05,3.33793]
[1778035002162,42.08,81066.96,0.0,0.96847,4e-05,3.32914]
[1778035004176,42.07,81069.81,0.0,0.96857,4e-05,3.32002]
[1778035006191,42.07,81073.43,0.0,0.96871,4e-05,3.3086]
[1778035008205,42.07,81079.07,0.0,0.96891,4e-05,3.29109]
[1778035013239,42.07,81080.26,0.0,0.96896,4e-05,3.28702]
[1778035018274,42.07,81076.25,0.0,0.96882,4e-05,3.29889]
[1778035023309,42.07,81070.51,0.0,0.96862,4e-05,3.316]
[1778035026332,42.07,81059.79,0.0,0.96824,4e-05,3.34871]
[1778035028344,42.06,81054.53,0.0,0.96805,4e-05,3.36467]
[1778035033379,42.06,81059.46,0.0,0.96824,4e-05,3.34834]
[1778035038416,42.06,81057.75,0.0,0.96819,4e-05,3.35273]
[1778035039421,42.06,81073.99,0.0,0.96878,4e-05,3.30243]
[1778035040430,42.06,81082.36,0.0,0.96907,4e-05,3.27672]
[1778035045462,42.06,81078.92,0.0,0.96896,4e-05,3.287]
[1778035050506,42.05,81075.9,0.0,0.96885,4e-05,3.29589]
[1778035055535,42.05,81076.67,0.0,0.96892,4e-05,3.28906]
[1778035060570,42.05,81075.64,0.0,0.96889,4e-05,3.29191]
[1778035066612,42.05,81075.84,0.0,0.9689,4e-05,3.29093]
[1778035071647,42.05,81075.39,0.0,0.96889,4e-05,3.29202]
[1778035075675,42.05,81080.86,0.0,0.96908,4e-05,3.2751]
[1778035079703,42.05,81085.95,0.0,0.96926,4e-05,3.25954]
[1778035084738,42.05,81078.48,0.0,0.969,4e-05,3.28234]
[1778035089773,42.05,81082.24,0.0,0.96913,4e-05,3.27079]
[1778035094808,42.05,81086.51,0.0,0.96928,4e-05,3.2578]
[1778035099843,42.05,81088.9,0.0,0.96936,4e-05,3.25072]
[1778035104877,42.05,81088.47,0.0,0.96935,4e-05,3.25224]
[1778035108909,42.05,81093.55,0.0,0.96952,3e-05,3.23744]
[1778035109916,42.05,81097.33,0.0,0.96965,3e-05,3.22606]
[1778035111720,42.05,81102.81,0.0,0.96987,3e-05,3.20564]
[1778035117973,42.06,81101.1,0.0,0.9698,3e-05,3.21153]
[1778035121789,42.06,81113.08,0.0,0.97021,3e-05,3.17608]
[1778035123006,42.06,81117.87,0.0,0.97037,3e-05,3.16196]
[1778035127036,42.06,81121.69,0.0,0.97049,3e-05,3.15143]
[1778035132072,42.07,81120.0,0.0,0.97042,3e-05,3.15755]
[1778035135091,42.07,81114.53,0.0,0.97023,3e-05,3.17452]
[1778035137105,42.07,81109.74,0.0,0.97006,3e-05,3.18924]
[1778035142140,42.07,81107.33,0.0,0.96997,3e-05,3.19726]
[1778035147176,42.08,81109.42,0.0,0.97003,3e-05,3.19168]
[1778035149189,42.08,81115.36,0.0,0.97023,3e-05,3.17419]
[1778035154224,42.08,81116.0,0.0,0.97024,3e-05,3.17313]
[1778035159260,42.08,81116.58,0.0,0.97026,3e-05,3.17221]
[1778035164295,42.09,81116.02,0.0,0.97023,3e-05,3.17481]
[1778035172354,42.09,81116.93,0.0,0.97028,3e-05,3.16922]
[1778035176379,42.09,81123.86,0.0,0.97051,3e-05,3.14924]
[1778035178393,42.1,81131.82,0.0,0.97077,3e-05,3.12608]
[1778035183428,42.1,81127.07,0.0,0.9706,3e-05,3.1412]
[1778035188465,42.1,81126.34,0.0,0.97056,3e-05,3.14424]
[1778035190480,42.11,81115.89,0.0,0.97018,3e-05,3.17808]
[1778035192493,42.11,81110.24,0.0,0.96998,3e-05,3.19519]
[1778035197528,42.12,81103.71,0.0,0.96975,3e-05,3.21526]
[1778035198536,42.12,81115.09,0.0,0.97014,3e-05,3.18123]
[1778035203572,42.12,81117.14,0.0,0.9702,3e-05,3.17589]
[1778035204579,42.12,81124.17,0.0,0.97044,3e-05,3.15515]
[1778035205588,42.12,81134.39,0.0,0.97078,3e-05,3.12512]
[1778035206592,42.12,81140.61,0.0,0.97099,3e-05,3.10708]
[1778035208605,42.12,81148.41,0.0,0.97124,3e-05,3.08482]
[1778035211627,42.13,81142.18,0.0,0.97102,3e-05,3.10399]
[1778035214647,42.13,81136.58,0.0,0.97083,3e-05,3.12128]
[1778035219682,42.14,81135.35,0.0,0.97077,3e-05,3.12622]
[1778035224718,42.14,81134.14,0.0,0.97072,3e-05,3.13107]
[1778035229752,42.15,81134.37,0.0,0.97071,3e-05,3.13169]
[1778035234787,42.15,81137.47,0.0,0.97083,3e-05,3.11985]
[1778035239910,42.16,81135.11,0.0,0.97074,3e-05,3.12819]
[1778035246956,42.16,81134.21,0.0,0.97069,3e-05,3.13272]
[1778035251995,42.17,81132.92,0.0,0.97063,3e-05,3.13786]
[1778035257026,42.17,81136.75,0.0,0.97074,3e-05,3.12788]
[1778035262061,42.18,81140.41,0.0,0.97085,3e-05,3.11854]
[1778035262791,42.18,81146.27,0.0,0.97104,3e-05,3.10163]
[1778035264075,42.18,81144.75,0.0,0.97099,3e-05,3.10642]
[1778035269110,42.19,81141.98,0.0,0.97088,3e-05,3.11618]
[1778035274146,42.19,81143.94,0.0,0.97093,3e-05,3.11204]
[1778035279181,42.2,81144.82,0.0,0.97094,3e-05,3.11113]
[1778035281196,42.2,81148.73,0.0,0.97106,3e-05,3.10036]
[1778035286229,42.21,81147.01,0.0,0.97098,3e-05,3.10718]
[1778035291264,42.22,81143.33,0.0,0.97087,3e-05,3.11573]
[1778035293002,42.22,81142.46,0.0,0.97084,3e-05,3.11893]
[1778035297307,42.22,81151.92,0.0,0.97114,3e-05,3.09247]
[1778035299321,42.23,81155.81,0.0,0.97126,3e-05,3.08181]
[1778035304355,42.23,81155.89,0.0,0.97124,3e-05,3.08337]
[1778035308383,42.24,81160.61,0.0,0.97138,3e-05,3.07111]
[1778035313418,42.25,81160.55,0.0,0.97136,3e-05,3.07326]
[1778035318454,42.26,81163.02,0.0,0.97141,3e-05,3.06855]
[1778035322481,42.26,81168.2,0.0,0.97157,3e-05,3.05476]
[1778035323490,42.26,81172.99,0.0,0.97172,3e-05,3.04179]
[1778035325503,42.27,81182.55,0.0,0.97202,3e-05,3.01524]
[1778035329531,42.28,81189.82,0.0,0.97223,3e-05,2.9964]
[1778035332553,42.28,81195.38,0.0,0.97239,3e-05,2.98209]
[1778035337589,42.29,81197.28,0.0,0.97242,3e-05,2.9792]
[1778035342622,42.3,81202.01,0.0,0.97255,3e-05,2.96829]
[1778035347658,42.31,81206.22,0.0,0.97265,3e-05,2.95896]
[1778035351685,42.32,81200.84,0.0,0.97249,3e-05,2.97226]
[1778035352692,42.32,81195.65,0.0,0.97232,3e-05,2.98745]
[1778035355713,42.33,81192.24,0.0,0.9722,3e-05,2.99846]
[1778035360748,42.33,81193.91,0.0,0.97223,3e-05,2.99579]
[1778035364777,42.34,81179.99,0.0,0.97176,3e-05,3.03721]
[1778035366793,42.34,81172.89,0.0,0.97152,3e-05,3.05832]
[1778035368804,42.34,81164.03,0.0,0.97122,3e-05,3.08458]
[1778035373840,42.35,81158.54,0.0,0.97103,3e-05,3.10185]
[1778035378875,42.35,81157.04,0.0,0.97096,3e-05,3.10746]
[1778035383911,42.36,81154.09,0.0,0.97085,3e-05,3.11728]
[1778035385924,42.36,81148.92,0.0,0.97067,3e-05,3.13289]
[1778035390959,42.36,81149.77,0.0,0.97069,3e-05,3.13145]
[1778035395994,42.37,81149.94,0.0,0.97068,3e-05,3.13205]
[1778035404051,42.38,81149.35,0.0,0.97064,3e-05,3.1355]
[1778035407071,42.38,81133.25,0.0,0.97009,3e-05,3.18368]
[1778035412106,42.38,81133.78,0.0,0.97014,3e-05,3.17865]
[1778035417142,42.38,81134.93,0.0,0.97017,3e-05,3.17586]
[1778035422178,42.38,81136.98,0.0,0.97023,3e-05,3.17042]
[1778035427212,42.39,81134.21,0.0,0.97013,3e-05,3.17922]
[1778035433986,42.39,81133.01,0.0,0.97008,3e-05,3.1835]
[1778035439296,42.39,81127.78,0.0,0.9699,3e-05,3.19957]
[1778035444331,42.39,81129.85,0.0,0.96997,3e-05,3.19375]
[1778035449366,42.4,81127.42,0.0,0.96987,3e-05,3.20187]
[1778035454402,42.4,81132.26,0.0,0.97003,3e-05,3.18787]
[1778035459436,42.4,81128.9,0.0,0.96991,3e-05,3.19833]
[1778035464471,42.4,81130.35,0.0,0.96996,3e-05,3.19442]
[1778035467492,42.4,81124.67,0.0,0.96976,3e-05,3.21166]
[1778035472527,42.4,81124.11,0.0,0.96977,3e-05,3.20958]
[1778035477561,42.4,81123.23,0.0,0.96974,3e-05,3.21258]
[1778035482596,42.41,81126.47,0.0,0.96985,3e-05,3.20326]
[1778035487633,42.41,81127.02,0.0,0.96985,3e-05,3.20264]
[1778035492667,42.41,81130.79,0.0,0.96998,3e-05,3.19191]
[1778035494681,42.41,81137.7,0.0,0.97021,3e-05,3.17163]
[1778035495688,42.41,81144.7,0.0,0.97045,3e-05,3.1511]
[1778035497702,42.41,81149.86,0.0,0.97061,3e-05,3.13631]
[1778035502737,42.42,81144.74,0.0,0.97043,3e-05,3.15246]
[1778035507772,42.42,81149.8,0.0,0.97059,3e-05,3.1385]
[1778035512817,42.43,81151.15,0.0,0.97062,3e-05,3.13567]
[1778035517851,42.43,81157.71,0.0,0.97083,3e-05,3.11762]
[1778035522887,42.44,81164.58,0.0,0.97104,3e-05,3.09886]
[1778035527922,42.44,81169.54,0.0,0.97119,3e-05,3.08577]
[1778035531948,42.45,81177.71,0.0,0.97148,3e-05,3.0592]
[1778035536984,42.45,81176.94,0.0,0.97144,3e-05,3.06286]
[1778035538998,42.45,81172.1,0.0,0.97128,3e-05,3.07736]
[1778035545040,42.46,81174.69,0.0,0.97135,3e-05,3.07126]
[1778035552090,42.47,81178.41,0.0,0.97145,3e-05,3.06213]
[1778035555111,42.47,81187.58,0.0,0.97174,3e-05,3.03646]
[1778035559139,42.47,81194.4,0.0,0.97195,3e-05,3.01807]
[1778035561152,42.47,81188.38,0.0,0.97175,3e-05,3.03587]
[1778035563166,42.48,81194.27,0.0,0.97193,3e-05,3.01961]
[1778035566187,42.48,81196.57,0.0,0.972,3e-05,3.01401]
[1778035571225,42.49,81193.12,0.0,0.97187,3e-05,3.02556]
[1778035574246,42.49,81185.87,0.0,0.97162,3e-05,3.04734]
[1778035579281,42.5,81182.36,0.0,0.97149,3e-05,3.05892]
[1778035584316,42.5,81181.17,0.0,0.97143,3e-05,3.06388]
[1778035589352,42.51,81180.89,0.0,0.97141,3e-05,3.0662]
[1778035592372,42.51,81187.5,0.0,0.97165,3e-05,3.04414]
[1778035597406,42.52,81180.34,0.0,0.97139,3e-05,3.06648]
[1778035600430,42.52,81174.59,0.0,0.97119,3e-05,3.08408]
[1778035605464,42.53,81173.8,0.0,0.97115,3e-05,3.08794]
[1778035610500,42.54,81172.99,0.0,0.97111,3e-05,3.09184]
[1778035615255,42.54,81178.84,0.0,0.97128,3e-05,3.07642]
[1778035620570,42.55,81182.29,0.0,0.97138,3e-05,3.06806]
[1778035625605,42.55,81181.66,0.0,0.97134,3e-05,3.07147]
[1778035630640,42.56,81178.29,0.0,0.97121,3e-05,3.08273]
[1778035635675,42.57,81177.19,0.0,0.97116,3e-05,3.08744]
[1778035640711,42.57,81173.88,0.0,0.97103,3e-05,3.09862]
[1778035645464,42.58,81168.59,0.0,0.97084,3e-05,3.11559]
[1778035650780,42.58,81167.37,0.0,0.97078,3e-05,3.12061]
[1778035655817,42.59,81167.38,0.0,0.9708,3e-05,3.11809]
[1778035660850,42.6,81163.64,0.0,0.97065,3e-05,3.13085]
[1778035665885,42.6,81164.21,0.0,0.97066,3e-05,3.13038]
[1778035670920,42.61,81164.17,0.0,0.97064,3e-05,3.13235]
[1778035675955,42.61,81163.4,0.0,0.97059,3e-05,3.13614]
[1778035677969,42.62,81169.4,0.0,0.97078,3e-05,3.11926]
[1778035683004,42.62,81167.93,0.0,0.97072,3e-05,3.12522]
[1778035688039,42.63,81166.68,0.0,0.97066,3e-05,3.13048]
[1778035690055,42.63,81174.25,0.0,0.9709,3e-05,3.10908]
[1778035691061,42.63,81181.13,0.0,0.97113,3e-05,3.08949]
[1778035694081,42.64,81188.1,0.0,0.97134,3e-05,3.0705]
[1778035697102,42.64,81195.19,0.0,0.97156,3e-05,3.0513]
[1778035702137,42.65,81196.82,0.0,0.97159,3e-05,3.04861]
[1778035707172,42.66,81198.81,0.0,0.97163,3e-05,3.0448]
[1778035712208,42.66,81194.62,0.0,0.97151,3e-05,3.05459]
[1778035717241,42.67,81194.32,0.0,0.97149,3e-05,3.057]
[1778035722277,42.68,81198.03,0.0,0.97159,3e-05,3.04785]
[1778035723284,42.68,81203.45,0.0,0.97176,3e-05,3.03267]
[1778035724292,42.68,81209.76,0.0,0.97196,3e-05,3.01504]
[1778035729325,42.69,81209.36,0.0,0.97193,3e-05,3.01789]
[1778035731342,42.69,81215.84,0.0,0.97213,3e-05,3.00022]
[1778035735368,42.69,81221.7,0.0,0.9723,3e-05,2.9852]
[1778035740403,42.7,81224.87,0.0,0.97238,3e-05,2.97825]
[1778035745438,42.71,81225.89,0.0,0.97239,3e-05,2.97735]
[1778035747452,42.71,81217.59,0.0,0.97212,3e-05,3.00152]
[1778035752487,42.72,81216.33,0.0,0.97206,3e-05,3.00677]
[1778035757527,42.73,81217.68,0.0,0.97208,3e-05,3.00463]
[1778035759540,42.73,81224.56,0.0,0.97229,3e-05,2.98589]
[1778035761552,42.73,81218.53,0.0,0.97209,3e-05,3.00365]
[1778035763566,42.73,81213.17,0.0,0.97191,3e-05,3.01951]
[1778035766590,42.74,81212.02,0.0,0.97187,3e-05,3.02368]
[1778035771622,42.74,81213.52,0.0,0.97193,3e-05,3.01695]
[1778035776391,42.75,81217.41,0.0,0.97204,3e-05,3.00751]
[1778035781694,42.76,81220.9,0.0,0.97213,3e-05,2.99932]
[1778035787737,42.77,81224.63,0.0,0.97223,3e-05,2.99091]
[1778035792771,42.77,81226.86,0.0,0.97228,3e-05,2.9864]
[1778035794786,42.78,81232.0,0.0,0.97243,3e-05,2.97268]
[1778035799832,42.78,81233.89,0.0,0.97247,3e-05,2.96932]
[1778035804862,42.79,81231.58,0.0,0.97238,3e-05,2.97774]
[1778035809898,42.8,81233.0,0.0,0.9724,3e-05,2.97564]
[1778035814934,42.81,81232.94,0.0,0.97238,3e-05,2.9777]
[1778035819968,42.81,81234.6,0.0,0.97241,3e-05,2.97494]
[1778035827016,42.82,81236.09,0.0,0.97243,3e-05,2.97351]
[1778035832055,42.83,81236.61,0.0,0.97245,3e-05,2.9701]
[1778035834065,42.83,81245.12,0.0,0.97271,3e-05,2.94715]
[1778035837086,42.84,81248.46,0.0,0.9728,3e-05,2.93967]
[1778035839101,42.85,81242.13,0.0,0.97259,3e-05,2.95819]
[1778035844134,42.85,81244.63,0.0,0.97264,3e-05,2.95341]
[1778035849170,42.86,81245.48,0.0,0.97265,3e-05,2.95325]
[1778035855212,42.87,81244.56,0.0,0.97259,3e-05,2.95848]
[1778035860247,42.88,81244.61,0.0,0.97256,3e-05,2.96052]
[1778035866292,42.89,81244.41,0.0,0.97253,3e-05,2.9637]
[1778035867296,42.89,81239.1,0.0,0.97236,3e-05,2.97897]
[1778035872331,42.9,81235.48,0.0,0.97222,3e-05,2.99111]
[1778035877366,42.91,81232.5,0.0,0.9721,3e-05,3.00147]
[1778035882401,42.92,81232.61,0.0,0.97209,3e-05,3.00312]
[1778035883408,42.92,81227.21,0.0,0.97191,3e-05,3.01874]
[1778035884415,42.92,81222.36,0.0,0.97175,3e-05,3.03282]
[1778035890457,42.93,81222.57,0.0,0.97173,3e-05,3.0342]
[1778035891464,42.93,81217.84,0.0,0.97161,3e-05,3.04396]
[1778035896498,42.94,81213.76,0.0,0.97146,3e-05,3.057]
[1778035901534,42.94,81212.97,0.0,0.97142,3e-05,3.06058]
[1778035904555,42.94,81199.82,0.0,0.97099,3e-05,3.09902]
[1778035905562,42.94,81194.94,0.0,0.97082,3e-05,3.11328]
[1778035911605,42.95,81197.23,0.0,0.97089,3e-05,3.1077]
[1778035916639,42.95,81200.24,0.0,0.97098,3e-05,3.09988]
[1778035921675,42.95,81201.73,0.0,0.97102,3e-05,3.09645]
[1778035926713,42.96,81201.48,0.0,0.971,3e-05,3.09802]
[1778035928724,42.96,81185.65,0.0,0.97047,3e-05,3.14422]
[1778035929731,42.96,81178.97,0.0,0.97024,3e-05,3.16381]
[1778035930738,42.96,81176.16,0.0,0.97015,3e-05,3.17209]
[1778035935779,42.96,81175.13,0.0,0.97011,3e-05,3.17532]
[1778035940822,42.96,81178.0,0.0,0.97021,3e-05,3.16706]
[1778035945850,42.96,81181.63,0.0,0.97033,3e-05,3.15658]
[1778035950885,42.96,81185.45,0.0,0.97045,3e-05,3.14557]
[1778035955923,42.96,81185.86,0.0,0.9705,3e-05,3.14047]
[1778035960955,42.96,81186.75,0.0,0.97053,3e-05,3.13799]
[1778035963977,42.96,81201.68,0.0,0.97102,3e-05,3.09485]
[1778035964983,42.96,81202.1,0.0,0.97104,3e-05,3.09373]
[1778035967732,42.97,81210.43,0.0,0.97131,3e-05,3.07013]
[1778035969011,42.97,81210.48,0.0,0.97131,3e-05,3.07014]
[1778035974047,42.97,81212.79,0.0,0.97137,3e-05,3.06429]
[1778035980088,42.97,81211.97,0.0,0.97134,3e-05,3.06759]
[1778035983109,42.97,81217.25,0.0,0.9715,3e-05,3.05301]
[1778035988149,42.98,81215.55,0.0,0.97143,3e-05,3.05884]
[1778035993184,42.98,81213.35,0.0,0.97135,3e-05,3.06611]
[1778035998219,42.99,81212.17,0.0,0.9713,3e-05,3.07045]
[1778036003254,42.99,81210.07,0.0,0.97122,3e-05,3.07763]
[1778036008289,42.99,81205.26,0.0,0.97105,3e-05,3.09237]
[1778036014331,43.0,81203.54,0.0,0.97102,3e-05,3.09435]
[1778036019366,43.0,81202.03,0.0,0.97096,3e-05,3.09957]
[1778036024401,43.01,81199.74,0.0,0.97088,3e-05,3.10702]
[1778036029436,43.01,81199.62,0.0,0.97086,3e-05,3.10821]
[1778036035478,43.01,81199.04,0.0,0.97083,3e-05,3.11088]
[1778036040514,43.02,81198.28,0.0,0.9708,3e-05,3.11389]
[1778036042528,43.02,81210.4,0.0,0.97119,3e-05,3.07942]
[1778036043534,43.02,81216.44,0.0,0.97139,3e-05,3.0624]
[1778036048569,43.02,81215.43,0.0,0.97134,3e-05,3.06655]
[1778036050583,43.03,81220.49,0.0,0.9715,3e-05,3.05267]
[1778036056627,43.03,81223.49,0.0,0.97157,3e-05,3.04592]
[1778036061661,43.04,81225.02,0.0,0.97161,3e-05,3.04307]
[1778036066696,43.04,81223.69,0.0,0.97155,3e-05,3.04838]
[1778036071731,43.05,81221.45,0.0,0.97149,3e-05,3.05226]
[1778036078780,43.06,81214.31,0.0,0.97124,3e-05,3.07457]
[1778036083815,43.06,81214.69,0.0,0.97124,3e-05,3.07476]
[1778036088850,43.07,81219.95,0.0,0.97139,3e-05,3.06107]
[1778036093886,43.07,81221.05,0.0,0.97141,3e-05,3.05934]
[1778036098920,43.08,81221.83,0.0,0.97142,3e-05,3.05852]
[1778036102948,43.08,81231.73,0.0,0.97173,3e-05,3.03156]
[1778036103957,43.08,81232.45,0.0,0.97175,3e-05,3.02985]
[1778036105969,43.09,81226.66,0.0,0.97155,3e-05,3.0469]
[1778036106977,43.09,81226.41,0.0,0.97154,3e-05,3.04789]
[1778036112011,43.09,81231.1,0.0,0.97168,3e-05,3.03598]
[1778036117052,43.1,81236.97,0.0,0.97185,3e-05,3.02077]
[1778036122086,43.11,81238.59,0.0,0.97189,3e-05,3.01763]
[1778036127119,43.11,81241.49,0.0,0.97196,3e-05,3.01091]
[1778036132154,43.12,81243.31,0.0,0.97204,3e-05,3.00329]
[1778036137189,43.12,81247.04,0.0,0.97214,3e-05,2.99443]
[1778036142224,43.13,81247.99,0.0,0.97215,3e-05,2.99346]
[1778036147259,43.14,81246.31,0.0,0.97208,3e-05,2.99988]
[1778036153301,43.15,81247.2,0.0,0.97208,3e-05,2.99946]
[1778036158336,43.15,81245.23,0.0,0.972,3e-05,3.00705]
[1778036162365,43.16,81251.15,0.0,0.97217,3e-05,2.99149]
[1778036164378,43.16,81251.99,0.0,0.97219,3e-05,2.98988]
[1778036169430,43.17,81255.88,0.0,0.97229,3e-05,2.98132]
[1778036170423,43.17,81264.39,0.0,0.97256,3e-05,2.95765]
[1778036171428,43.17,81267.32,0.0,0.97264,3e-05,2.94996]
[1778036176464,43.18,81266.24,0.0,0.97258,3e-05,2.95548]
[1778036178479,43.18,81271.93,0.0,0.97275,3e-05,2.94059]
[1778036183513,43.19,81274.71,0.0,0.97281,3e-05,2.93513]
[1778036186534,43.2,81269.77,0.0,0.97264,3e-05,2.95001]
[1778036191569,43.21,81266.8,0.0,0.97256,3e-05,2.95626]
[1778036196604,43.21,81265.94,0.0,0.97252,3e-05,2.9606]
[1778036201640,43.22,81263.31,0.0,0.97241,3e-05,2.96983]
[1778036206674,43.23,81266.0,0.0,0.97247,3e-05,2.96427]
[1778036209696,43.23,81274.8,0.0,0.97274,3e-05,2.94108]
[1778036214730,43.24,81273.53,0.0,0.97267,3e-05,2.94657]
[1778036219765,43.25,81275.85,0.0,0.97272,3e-05,2.94217]
[1778036222787,43.26,81282.53,0.0,0.97292,3e-05,2.92502]
[1778036224801,43.26,81287.6,0.0,0.97306,3e-05,2.91202]
[1778036229835,43.27,81286.63,0.0,0.97301,3e-05,2.91693]
[1778036231849,43.27,81291.43,0.0,0.97315,3e-05,2.90473]
[1778036233863,43.28,81298.55,0.0,0.97335,3e-05,2.88633]
[1778036234871,43.28,81306.4,0.0,0.97358,3e-05,2.8656]
[1778036235878,43.28,81313.26,0.0,0.97378,3e-05,2.84767]
[1778036239905,43.31,81318.78,0.0,0.97387,3e-05,2.84042]
[1778036243934,43.32,81326.98,0.0,0.97409,3e-05,2.82076]
[1778036245949,43.33,81332.78,0.0,0.97424,3e-05,2.80648]
[1778036246956,43.33,81343.89,0.0,0.97456,3e-05,2.7777]
[1778036247961,43.33,81351.9,0.0,0.97479,3e-05,2.75729]
[1778036249975,43.38,81347.07,0.0,0.97451,3e-05,2.78275]
[1778036255012,43.49,81351.15,0.0,0.97439,3e-05,2.79308]
[1778036260048,43.5,81347.99,0.0,0.97427,3e-05,2.80426]
[1778036265083,43.55,81345.07,0.0,0.97404,3e-05,2.82474]
[1778036270118,43.65,81346.34,0.0,0.97381,3e-05,2.84609]
[1778036274146,43.73,81343.09,0.0,0.97352,3e-05,2.87235]
[1778036276164,43.76,81349.09,0.0,0.97361,3e-05,2.86435]
[1778036277166,43.78,81352.51,0.0,0.97366,3e-05,2.85937]
[1778036282203,43.86,81351.82,0.0,0.97342,3e-05,2.88155]
[1778036287237,43.92,81345.13,0.0,0.97305,3e-05,2.9147]
[1778036290029,43.93,81350.13,0.0,0.97319,3e-05,2.90226]
[1778036295295,43.93,81351.25,0.0,0.9732,3e-05,2.901]
[1778036300328,43.99,81353.43,0.0,0.97311,3e-05,2.90897]
[1778036305363,44.06,81352.45,0.0,0.97291,3e-05,2.9272]
[1778036310399,44.06,81346.24,0.0,0.97271,3e-05,2.94542]
[1778036313420,44.06,81340.39,0.0,0.97255,3e-05,2.95811]
[1778036318454,44.07,81342.37,0.0,0.9726,3e-05,2.954]
[1778036323492,44.08,81343.59,0.0,0.97262,3e-05,2.95192]
[1778036325504,44.08,81336.88,0.0,0.97241,3e-05,2.97062]
[1778036331545,44.08,81339.89,0.0,0.97249,3e-05,2.96365]
[1778036336581,44.09,81341.73,0.0,0.97254,3e-05,2.95969]
[1778036341614,44.09,81342.89,0.0,0.97256,3e-05,2.95778]
[1778036346650,44.1,81344.72,0.0,0.9726,3e-05,2.95385]
[1778036351685,44.1,81345.96,0.0,0.97263,3e-05,2.95153]
[1778036356720,44.1,81348.2,0.0,0.97269,3e-05,2.94651]
[1778036361755,44.11,81347.88,0.0,0.97267,3e-05,2.94839]
[1778036367798,44.11,81351.0,0.0,0.97275,3e-05,2.94121]
[1778036372832,44.12,81350.81,0.0,0.97276,3e-05,2.93885]
[1778036377867,44.12,81351.52,0.0,0.97277,3e-05,2.938]
[1778036382904,44.13,81350.03,0.0,0.97272,3e-05,2.94306]
[1778036387937,44.13,81352.95,0.0,0.97279,3e-05,2.93619]
[1778036390966,44.13,81339.48,0.0,0.97238,3e-05,2.97325]
[1778036391972,44.13,81331.97,0.0,0.97214,3e-05,2.99386]
[1778036393986,44.13,81326.55,0.0,0.97197,3e-05,3.00892]
[1778036394994,44.13,81333.42,0.0,0.97218,3e-05,2.99023]
[1778036400039,44.14,81337.11,0.0,0.97229,3e-05,2.98091]
[1778036403050,44.14,81331.24,0.0,0.9721,3e-05,2.99748]
[1778036408087,44.14,81327.49,0.0,0.97198,3e-05,3.00858]
[1778036409092,44.14,81335.19,0.0,0.97221,3e-05,2.98769]
[1778036410103,44.15,81340.22,0.0,0.97237,3e-05,2.97418]
[1778036411107,44.15,81350.4,0.0,0.97267,3e-05,2.94682]
[1778036412114,44.15,81359.48,0.0,0.97295,3e-05,2.92265]
[1778036417149,44.15,81355.23,0.0,0.9728,3e-05,2.93561]
[1778036419165,44.16,81361.48,0.0,0.97298,3e-05,2.91944]
[1778036424198,44.16,81354.76,0.0,0.97276,3e-05,2.9392]
[1778036428226,44.17,81346.43,0.0,0.97249,3e-05,2.96286]
[1778036433261,44.17,81345.9,0.0,0.9725,3e-05,2.96163]
[1778036437289,44.18,81350.39,0.0,0.97262,3e-05,2.95054]
[1778036442324,44.18,81347.54,0.0,0.97252,3e-05,2.95968]
[1778036447361,44.19,81342.87,0.0,0.97236,3e-05,2.97375]
[1778036453208,44.2,81350.21,0.0,0.97257,3e-05,2.95537]
[1778036455415,44.2,81352.94,0.0,0.97265,3e-05,2.94854]
[1778036460451,44.2,81353.14,0.0,0.97264,3e-05,2.94946]
[1778036465486,44.21,81344.95,0.0,0.97237,3e-05,2.97305]
[1778036467500,44.21,81337.79,0.0,0.97214,3e-05,2.99305]
[1778036469513,44.21,81334.54,0.0,0.97204,3e-05,3.00236]
[1778036474549,44.22,81333.78,0.0,0.972,3e-05,3.00544]
[1778036479584,44.22,81330.06,0.0,0.97188,3e-05,3.01663]
[1778036484620,44.23,81326.95,0.0,0.97177,3e-05,3.02618]
[1778036489664,44.23,81322.5,0.0,0.97162,3e-05,3.03935]
[1778036491679,44.23,81317.34,0.0,0.97149,3e-05,3.04993]
[1778036494700,44.23,81310.29,0.0,0.97126,3e-05,3.06992]
[1778036496713,44.23,81305.15,0.0,0.9711,3e-05,3.08447]
[1778036500742,44.23,81311.65,0.0,0.9713,3e-05,3.06672]
[1778036501749,44.23,81312.39,0.0,0.97132,3e-05,3.06478]
[1778036507790,44.24,81312.82,0.0,0.97132,3e-05,3.06447]
[1778036510812,44.24,81317.77,0.0,0.97148,3e-05,3.05115]
[1778036512827,44.24,81329.68,0.0,0.97185,3e-05,3.01867]
[1778036516854,44.25,81334.98,0.0,0.972,3e-05,3.00501]
[1778036521888,44.25,81336.35,0.0,0.97203,3e-05,3.00236]
[1778036523903,44.25,81343.92,0.0,0.97226,3e-05,2.98217]
[1778036525916,44.25,81348.99,0.0,0.97241,3e-05,2.96893]
[1778036530951,44.26,81352.21,0.0,0.97249,3e-05,2.9616]
[1778036534980,44.26,81360.38,0.0,0.97273,3e-05,2.94075]
[1778036536994,44.27,81355.07,0.0,0.97256,3e-05,2.95569]
[1778036542028,44.27,81356.88,0.0,0.9726,3e-05,2.9523]
[1778036547065,44.28,81352.47,0.0,0.97245,3e-05,2.96571]
[1778036549078,44.28,81344.81,0.0,0.97221,3e-05,2.98704]
[1778036551093,44.28,81339.17,0.0,0.97206,3e-05,2.99889]
[1778036556127,44.29,81334.75,0.0,0.97191,3e-05,3.01201]
[1778036561162,44.29,81336.35,0.0,0.97195,3e-05,3.00859]
[1778036566197,44.3,81333.48,0.0,0.97185,3e-05,3.01742]
[1778036571234,44.3,81334.15,0.0,0.97186,3e-05,3.0165]
[1778036576268,44.3,81334.34,0.0,0.97186,3e-05,3.0169]
[1778036579288,44.31,81341.18,0.0,0.97206,3e-05,2.99877]
[1778036580295,44.32,81346.68,0.0,0.97221,3e-05,2.98618]
[1778036585330,44.32,81347.46,0.0,0.97222,3e-05,2.98525]
[1778036590365,44.32,81346.31,0.0,0.97217,3e-05,2.98952]
[1778036595401,44.33,81349.66,0.0,0.97226,3e-05,2.9816]
[1778036597416,44.34,81356.0,0.0,0.97242,3e-05,2.96723]
[1778036600436,44.37,81358.29,0.0,0.9724,3e-05,2.96904]
[1778036606478,44.39,81357.91,0.0,0.97235,3e-05,2.97396]
[1778036611513,44.4,81358.65,0.0,0.97239,3e-05,2.96929]
[1778036616548,44.4,81358.92,0.0,0.97238,3e-05,2.96991]
[1778036621583,44.42,81356.42,0.0,0.97227,3e-05,2.98032]
[1778036627426,44.42,81355.8,0.0,0.97223,3e-05,2.98354]
[1778036632661,44.43,81356.36,0.0,0.97223,3e-05,2.98331]
[1778036637497,44.43,81368.98,0.0,0.9726,3e-05,2.9505]
[1778036638703,44.43,81372.03,0.0,0.97269,3e-05,2.94261]
[1778036640717,44.44,81373.92,0.0,0.97274,3e-05,2.9382]
[1778036645755,44.44,81377.7,0.0,0.97284,3e-05,2.92972]
[1778036647568,44.45,81386.76,0.0,0.9731,3e-05,2.90626]
[1778036648773,44.45,81402.01,0.0,0.97355,3e-05,2.86628]
[1778036649781,44.45,81399.16,0.0,0.97346,3e-05,2.87424]
[1778036652802,44.5,81399.89,0.0,0.97335,3e-05,2.88478]
[1778036657836,44.58,81404.39,0.0,0.97327,3e-05,2.89193]
[1778036661866,44.61,81395.03,0.0,0.9729,3e-05,2.92456]
[1778036662874,44.62,81389.08,0.0,0.97272,3e-05,2.94073]
[1778036663881,44.63,81375.66,0.0,0.97228,3e-05,2.97961]
[1778036664887,44.63,81370.85,0.0,0.97213,3e-05,2.99283]
[1778036666902,44.63,81367.49,0.0,0.97202,3e-05,3.00233]
[1778036671948,44.64,81367.46,0.0,0.97205,3e-05,2.99957]
[1778036676978,44.64,81362.64,0.0,0.97189,3e-05,3.01362]
[1778036682013,44.64,81361.65,0.0,0.97185,3e-05,3.01723]
[1778036687054,44.65,81359.11,0.0,0.97176,3e-05,3.02504]
[1778036692090,44.65,81367.2,0.0,0.972,3e-05,3.0039]
[1778036693096,44.65,81384.52,0.0,0.97252,3e-05,2.95746]
[1778036698131,44.66,81385.28,0.0,0.97253,3e-05,2.95684]
[1778036703166,44.66,81389.07,0.0,0.97263,3e-05,2.94799]
[1778036708201,44.67,81385.26,0.0,0.9725,3e-05,2.95948]
[1778036711224,44.67,81392.21,0.0,0.9727,3e-05,2.94167]
[1778036712229,44.67,81405.33,0.0,0.97309,3e-05,2.90714]
[1778036717287,44.68,81408.45,0.0,0.97316,3e-05,2.90063]
[1778036722303,44.69,81411.95,0.0,0.97325,3e-05,2.89314]
[1778036727338,44.69,81414.43,0.0,0.9733,3e-05,2.88838]
[1778036732378,44.7,81415.19,0.0,0.97334,3e-05,2.88425]
[1778036737412,44.71,81417.55,0.0,0.97339,3e-05,2.87986]
[1778036742448,44.72,81416.46,0.0,0.97334,3e-05,2.88451]
[1778036746475,44.72,81422.92,0.0,0.97351,3e-05,2.86896]
[1778036750502,44.73,81427.35,0.0,0.97362,3e-05,2.85892]
[1778036755537,44.74,81424.89,0.0,0.97353,3e-05,2.86735]
[1778036760572,44.75,81418.61,0.0,0.97332,3e-05,2.88577]
[1778036763593,44.75,81404.34,0.0,0.97289,3e-05,2.92457]
[1778036764600,44.75,81400.26,0.0,0.97276,3e-05,2.93572]
[1778036766615,44.75,81398.06,0.0,0.97269,3e-05,2.94216]
[1778036771650,44.76,81397.48,0.0,0.97266,3e-05,2.94513]
[1778036776686,44.77,81393.73,0.0,0.97253,3e-05,2.95656]
[1778036781722,44.77,81390.2,0.0,0.97241,3e-05,2.96734]
[1778036782729,44.77,81395.6,0.0,0.97257,3e-05,2.95314]
[1778036783736,44.77,81395.75,0.0,0.97257,3e-05,2.95302]
[1778036788772,44.78,81394.2,0.0,0.9725,3e-05,2.95858]
[1778036793812,44.79,81393.27,0.0,0.9725,3e-05,2.9585]
[1778036798633,44.79,81385.95,0.0,0.97226,3e-05,2.9795]
[1778036802875,44.8,81371.67,0.0,0.97181,3e-05,3.01904]
[1778036803883,44.8,81370.05,0.0,0.97176,3e-05,3.02362]
[1778036808918,44.8,81367.74,0.0,0.97168,3e-05,3.03074]
[1778036811937,44.8,81373.53,0.0,0.97185,3e-05,3.01551]
[1778036812946,44.8,81380.61,0.0,0.97207,3e-05,2.99655]
[1778036813955,44.8,81380.85,0.0,0.97207,3e-05,2.99612]
[1778036816975,44.81,81386.66,0.0,0.97224,3e-05,2.98113]
[1778036818773,44.81,81392.81,0.0,0.97242,3e-05,2.96509]
[1778036822008,44.81,81385.78,0.0,0.9722,3e-05,2.98471]
[1778036823015,44.81,81385.44,0.0,0.97219,3e-05,2.98583]
[1778036828061,44.82,81389.46,0.0,0.9723,3e-05,2.97623]
[1778036833093,44.82,81390.1,0.0,0.97231,3e-05,2.97527]
[1778036838128,44.82,81389.38,0.0,0.97227,3e-05,2.97822]
[1778036843163,44.83,81394.45,0.0,0.97242,3e-05,2.96547]
[1778036844171,44.83,81403.76,0.0,0.9727,3e-05,2.94083]
[1778036849206,44.83,81404.39,0.0,0.9727,3e-05,2.94022]
[1778036852226,44.84,81398.14,0.0,0.97254,3e-05,2.95354]
[1778036855248,44.84,81390.22,0.0,0.9723,3e-05,2.97526]
[1778036858268,44.84,81393.31,0.0,0.97239,3e-05,2.96749]
[1778036861289,44.84,81398.66,0.0,0.97254,3e-05,2.95378]
[1778036866324,44.85,81403.49,0.0,0.97267,3e-05,2.94202]
[1778036871361,44.85,81400.52,0.0,0.97257,3e-05,2.95097]
[1778036876395,44.86,81401.48,0.0,0.97259,3e-05,2.9494]
[1778036881436,44.86,81402.27,0.0,0.9726,3e-05,2.94826]
[1778036884452,44.86,81394.37,0.0,0.97236,3e-05,2.96988]
[1778036889487,44.87,81393.52,0.0,0.97233,3e-05,2.97294]
[1778036894523,44.87,81396.37,0.0,0.9724,3e-05,2.96612]
[1778036899557,44.87,81395.47,0.0,0.97237,3e-05,2.96936]
[1778036900565,44.87,81389.88,0.0,0.97219,3e-05,2.98448]
[1778036901579,44.87,81376.83,0.0,0.97179,3e-05,3.01981]
[1778036902579,44.87,81376.83,0.0,0.97179,3e-05,3.01988]
[1778036906606,44.87,81371.61,0.0,0.97163,3e-05,3.03427]
[1778036911642,44.88,81368.56,0.0,0.97157,3e-05,3.03882]
[1778036916677,44.88,81363.44,0.0,0.9714,3e-05,3.05306]
[1778036918691,44.88,81355.91,0.0,0.97117,3e-05,3.07377]
[1778036923725,44.88,81353.05,0.0,0.97108,3e-05,3.08173]
[1778036924732,44.88,81340.48,0.0,0.97068,3e-05,3.11642]
[1778036929767,44.88,81335.92,0.0,0.97054,3e-05,3.1288]
[1778036934809,44.87,81337.06,0.0,0.97058,3e-05,3.1253]
[1778036939839,44.87,81335.62,0.0,0.97053,3e-05,3.12895]
[1778036941856,44.87,81342.46,0.0,0.97075,3e-05,3.10982]
[1778036942863,44.87,81348.99,0.0,0.97096,3e-05,3.09172]
[1778036943870,44.87,81347.62,0.0,0.97092,3e-05,3.09549]
[1778036948904,44.87,81346.67,0.0,0.97089,3e-05,3.09798]
[1778036953941,44.87,81338.12,0.0,0.97062,3e-05,3.12153]
[1778036958974,44.87,81337.02,0.0,0.97059,3e-05,3.1243]
[1778036964011,44.87,81333.92,0.0,0.97049,3e-05,3.13265]
[1778036969046,44.87,81333.8,0.0,0.97049,3e-05,3.13263]
[1778036972066,44.87,81328.79,0.0,0.97037,3e-05,3.14229]
[1778036975087,44.87,81322.66,0.0,0.97018,3e-05,3.15915]
[1778036980122,44.86,81320.71,0.0,0.97012,3e-05,3.16403]
[1778036984151,44.86,81314.87,0.0,0.96993,3e-05,3.17997]
[1778036986165,44.86,81322.09,0.0,0.97017,3e-05,3.1594]
[1778036991199,44.86,81323.37,0.0,0.97022,3e-05,3.15528]
[1778036996236,44.86,81322.89,0.0,0.97021,3e-05,3.15602]
[1778037001269,44.85,81319.8,0.0,0.97012,3e-05,3.16427]
[1778037006305,44.85,81318.65,0.0,0.97009,3e-05,3.16682]
[1778037011340,44.85,81316.74,0.0,0.97003,3e-05,3.17157]
[1778037016376,44.85,81319.26,0.0,0.97012,3e-05,3.16387]
[1778037018388,44.85,81324.35,0.0,0.97029,3e-05,3.14942]
[1778037023423,44.84,81321.57,0.0,0.9702,3e-05,3.15676]
[1778037027451,44.84,81330.43,0.0,0.97049,3e-05,3.1317]
[1778037030472,44.84,81337.12,0.0,0.97071,3e-05,3.11304]
[1778037032487,44.84,81331.96,0.0,0.97058,3e-05,3.12326]
[1778037037522,44.84,81327.81,0.0,0.97045,3e-05,3.13459]
[1778037041549,44.84,81335.12,0.0,0.97068,3e-05,3.1141]
[1778037044570,44.84,81339.97,0.0,0.97084,3e-05,3.10067]
[1778037049611,44.84,81335.56,0.0,0.9707,3e-05,3.11289]
[1778037051619,44.84,81341.08,0.0,0.97087,3e-05,3.09763]
[1778037056654,44.84,81340.16,0.0,0.97084,3e-05,3.10029]
[1778037061690,44.84,81338.38,0.0,0.97078,3e-05,3.10533]
[1778037068738,44.84,81337.07,0.0,0.97074,3e-05,3.10905]
[1778037073773,44.84,81337.48,0.0,0.97075,3e-05,3.10798]
[1778037078810,44.84,81337.72,0.0,0.97076,3e-05,3.10741]
[1778037083843,44.84,81338.53,0.0,0.97078,3e-05,3.10525]
[1778037089674,44.84,81337.94,0.0,0.97076,3e-05,3.10698]
[1778037094919,44.84,81338.25,0.0,0.97081,3e-05,3.10215]
[1778037099955,44.84,81336.29,0.0,0.97075,3e-05,3.10769]
[1778037103984,44.84,81343.26,0.0,0.97097,3e-05,3.08847]
[1778037104990,44.84,81351.98,0.0,0.97124,3e-05,3.06451]
[1778037105997,44.84,81350.44,0.0,0.97119,3e-05,3.06882]
[1778037111032,44.85,81349.56,0.0,0.97116,3e-05,3.07163]
[1778037115065,44.85,81343.47,0.0,0.97096,3e-05,3.08871]
[1778037116066,44.85,81342.13,0.0,0.97092,3e-05,3.09246]
[1778037121099,44.85,81343.47,0.0,0.97096,3e-05,3.08895]
[1778037126137,44.85,81340.61,0.0,0.97087,3e-05,3.09704]
[1778037133186,44.85,81339.93,0.0,0.97084,3e-05,3.09915]
[1778037138221,44.85,81338.4,0.0,0.97079,3e-05,3.10353]
[1778037143256,44.85,81339.07,0.0,0.97081,3e-05,3.10184]
[1778037148292,44.85,81335.69,0.0,0.9707,3e-05,3.11137]
[1778037154333,44.85,81335.43,0.0,0.97073,3e-05,3.10814]
[1778037158363,44.85,81340.91,0.0,0.9709,3e-05,3.09305]
[1778037159368,44.85,81344.92,0.0,0.97103,3e-05,3.08203]
[1778037163396,44.85,81358.92,0.0,0.97147,3e-05,3.0439]
[1778037164403,44.85,81361.76,0.0,0.97155,3e-05,3.03628]
[1778037169442,44.86,81361.09,0.0,0.97152,3e-05,3.03897]
[1778037174473,44.86,81359.13,0.0,0.97145,3e-05,3.045]
[1778037179508,44.86,81358.39,0.0,0.97142,3e-05,3.0477]
[1778037184543,44.87,81359.46,0.0,0.97145,3e-05,3.04544]
[1778037189578,44.87,81361.34,0.0,0.9715,3e-05,3.041]
[1778037194614,44.87,81363.85,0.0,0.97157,3e-05,3.03486]
[1778037199648,44.88,81367.36,0.0,0.97167,3e-05,3.02604]
[1778037204684,44.88,81367.26,0.0,0.97166,3e-05,3.02707]
[1778037210726,44.88,81370.78,0.0,0.97176,3e-05,3.01839]
[1778037216767,44.89,81375.13,0.0,0.97192,3e-05,3.00352]
[1778037220636,44.89,81380.52,0.0,0.97208,3e-05,2.98961]
[1778037226838,44.89,81382.74,0.0,0.97213,3e-05,2.9846]
[1778037232880,44.9,81384.58,0.0,0.97218,3e-05,2.9806]
[1778037237915,44.9,81383.98,0.0,0.97215,3e-05,2.98298]
[1778037240936,44.9,81377.26,0.0,0.97194,3e-05,3.00152]
[1778037243961,44.9,81385.71,0.0,0.97219,3e-05,2.97923]
[1778037248994,44.91,81393.12,0.0,0.97241,3e-05,2.96035]
[1778037254033,44.91,81378.65,0.0,0.97196,3e-05,3.00023]
[1778037255040,44.91,81365.85,0.0,0.97156,3e-05,3.03503]
[1778037260075,44.91,81366.68,0.0,0.97158,3e-05,3.03328]
[1778037263096,44.92,81377.78,0.0,0.97192,3e-05,3.00357]
[1778037264103,44.92,81382.51,0.0,0.97206,3e-05,2.99099]
[1778037269138,44.92,81388.3,0.0,0.97223,3e-05,2.97637]
[1778037274174,44.92,81393.61,0.0,0.97241,3e-05,2.95912]
[1778037278203,44.93,81400.44,0.0,0.97261,3e-05,2.94167]
[1778037283238,44.93,81404.06,0.0,0.97271,3e-05,2.9331]
[1778037288274,44.94,81406.66,0.0,0.97277,3e-05,2.92723]
[1778037293312,44.94,81403.97,0.0,0.97268,3e-05,2.93534]
[1778037295326,44.94,81397.06,0.0,0.97247,3e-05,2.95391]
[1778037298396,44.94,81387.15,0.0,0.97216,3e-05,2.98107]
[1778037301417,44.95,81378.74,0.0,0.9719,3e-05,3.00407]
[1778037302424,44.95,81367.15,0.0,0.97154,3e-05,3.03558]
[1778037303431,44.95,81363.82,0.0,0.97144,3e-05,3.0447]
[1778037308468,44.95,81365.51,0.0,0.97149,3e-05,3.04028]
[1778037312298,44.95,81370.53,0.0,0.97164,3e-05,3.0269]
[1778037317529,44.95,81366.8,0.0,0.97152,3e-05,3.03759]
[1778037322565,44.95,81367.82,0.0,0.97155,3e-05,3.03534]
[1778037326593,44.95,81359.85,0.0,0.97129,3e-05,3.05745]
[1778037329614,44.95,81353.5,0.0,0.97109,3e-05,3.07505]
[1778037334649,44.96,81344.43,0.0,0.97084,3e-05,3.09617]
[1778037339684,44.96,81342.86,0.0,0.97079,3e-05,3.10059]
[1778037344720,44.96,81346.88,0.0,0.97091,3e-05,3.08968]
[1778037347741,44.96,81359.01,0.0,0.97129,3e-05,3.05659]
[1778037352775,44.96,81361.72,0.0,0.97137,3e-05,3.04973]
[1778037357810,44.96,81361.95,0.0,0.97137,3e-05,3.04966]
[1778037361838,44.96,81370.92,0.0,0.97165,3e-05,3.02572]
[1778037366874,44.97,81366.84,0.0,0.97151,3e-05,3.0375]
[1778037371907,44.97,81367.89,0.0,0.97154,3e-05,3.03526]
[1778037376943,44.97,81361.39,0.0,0.97133,3e-05,3.05358]
[1778037381979,44.97,81357.32,0.0,0.9712,3e-05,3.06511]
[1778037387013,44.98,81355.88,0.0,0.97115,3e-05,3.06944]
[1778037392048,44.98,81350.53,0.0,0.97101,3e-05,3.08039]
[1778037397083,44.98,81344.26,0.0,0.97081,3e-05,3.09796]
[1778037401111,44.98,81338.19,0.0,0.97061,3e-05,3.11483]
[1778037406146,44.98,81338.31,0.0,0.97062,3e-05,3.11452]
[1778037409168,44.98,81332.06,0.0,0.97042,3e-05,3.13186]
[1778037414202,44.98,81331.94,0.0,0.97042,3e-05,3.13203]
[1778037419237,44.98,81341.29,0.0,0.97072,3e-05,3.106]
[1778037423265,44.98,81334.97,0.0,0.97051,3e-05,3.12353]
[1778037428301,44.98,81336.49,0.0,0.97056,3e-05,3.11923]
[1778037434342,44.98,81334.6,0.0,0.9705,3e-05,3.12442]
[1778037439378,44.98,81334.72,0.0,0.97051,3e-05,3.12404]
[1778037441391,44.98,81329.32,0.0,0.97033,3e-05,3.13903]
[1778037446426,44.98,81327.25,0.0,0.97027,3e-05,3.14461]
[1778037452468,44.97,81329.38,0.0,0.97038,3e-05,3.1343]
[1778037458511,44.97,81329.89,0.0,0.9704,3e-05,3.13265]
[1778037463548,44.97,81324.66,0.0,0.97023,3e-05,3.14704]
[1778037465560,44.97,81320.96,0.0,0.97011,3e-05,3.15725]
[1778037467573,44.97,81327.1,0.0,0.97031,3e-05,3.13993]
[1778037468581,44.97,81329.83,0.0,0.9704,3e-05,3.13227]
[1778037473616,44.97,81330.16,0.0,0.97041,3e-05,3.13114]
[1778037481499,44.97,81328.83,0.0,0.97038,3e-05,3.13438]
[1778037483690,44.97,81337.11,0.0,0.97064,3e-05,3.11124]
[1778037484693,44.97,81339.9,0.0,0.97073,3e-05,3.10348]
[1778037487713,44.97,81342.44,0.0,0.97081,3e-05,3.09642]
[1778037492748,44.97,81341.89,0.0,0.9708,3e-05,3.09797]
[1778037496776,44.97,81334.99,0.0,0.97058,3e-05,3.11701]
[1778037501812,44.97,81334.37,0.0,0.97056,3e-05,3.11855]
[1778037506847,44.97,81336.26,0.0,0.97062,3e-05,3.11318]
[1778037511881,44.97,81335.5,0.0,0.97064,3e-05,3.11105]
[1778037516916,44.97,81335.85,0.0,0.97065,3e-05,3.10996]
[1778037518930,44.97,81341.56,0.0,0.97083,3e-05,3.09416]
[1778037521951,44.97,81346.97,0.0,0.971,3e-05,3.07931]
[1778037526987,44.97,81345.27,0.0,0.97094,3e-05,3.08414]
[1778037532022,44.97,81344.75,0.0,0.97093,3e-05,3.08574]
[1778037537060,44.97,81339.52,0.0,0.97076,3e-05,3.10026]
[1778037542094,44.97,81341.05,0.0,0.97081,3e-05,3.09614]
[1778037547130,44.97,81342.47,0.0,0.97085,3e-05,3.09239]
[1778037552164,44.97,81339.29,0.0,0.97075,3e-05,3.10129]
[1778037557201,44.97,81338.41,0.0,0.97072,3e-05,3.10383]
[1778037558208,44.97,81347.08,0.0,0.97099,3e-05,3.07997]
[1778037563242,44.97,81341.09,0.0,0.9708,3e-05,3.09681]
[1778037568277,44.97,81341.52,0.0,0.97081,3e-05,3.09588]
[1778037573312,44.97,81343.18,0.0,0.9709,3e-05,3.08752]
[1778037579354,44.97,81345.39,0.0,0.97096,3e-05,3.08187]
[1778037584389,44.98,81348.7,0.0,0.97106,3e-05,3.0732]
[1778037589425,44.98,81353.9,0.0,0.97122,3e-05,3.05946]
[1778037594461,44.98,81356.96,0.0,0.97131,3e-05,3.05175]
[1778037599496,44.98,81358.2,0.0,0.97134,3e-05,3.04905]
[1778037604532,44.99,81359.87,0.0,0.97138,3e-05,3.04517]
[1778037610575,44.99,81358.14,0.0,0.97132,3e-05,3.05067]
[1778037615613,44.99,81363.6,0.0,0.97148,3e-05,3.03643]
[1778037617636,44.99,81369.94,0.0,0.97168,3e-05,3.01952]
[1778037622662,45.0,81371.94,0.0,0.97173,3e-05,3.01493]
[1778037627700,45.0,81374.7,0.0,0.9718,3e-05,3.0083]
[1778037630725,45.0,81382.67,0.0,0.97204,3e-05,2.98733]
[1778037634750,45.01,81389.29,0.0,0.97227,3e-05,2.96639]
[1778037635754,45.01,81394.96,0.0,0.97244,3e-05,2.95148]
[1778037636762,45.01,81402.01,0.0,0.97265,3e-05,2.93299]
[1778037637768,45.01,81403.77,0.0,0.9727,3e-05,2.92861]
[1778037641796,45.02,81398.38,0.0,0.97252,3e-05,2.94411]
[1778037646833,45.02,81397.35,0.0,0.97248,3e-05,2.94827]
[1778037648853,45.02,81377.15,0.0,0.97185,3e-05,3.00301]
[1778037649854,45.02,81375.49,0.0,0.9718,3e-05,3.00769]
[1778037651695,45.03,81370.09,0.0,0.97163,3e-05,3.02264]
[1778037655896,45.03,81375.21,0.0,0.97178,3e-05,3.00959]
[1778037661765,45.03,81375.09,0.0,0.97177,3e-05,3.01078]
[1778037666979,45.04,81387.59,0.0,0.97214,3e-05,2.97823]
[1778037672014,45.04,81390.7,0.0,0.97222,3e-05,2.9709]
[1778037677049,45.05,81390.15,0.0,0.97219,3e-05,2.97382]
[1778037682086,45.05,81393.31,0.0,0.97227,3e-05,2.96657]
[1778037687119,45.06,81391.65,0.0,0.97221,3e-05,2.97225]
[1778037692154,45.06,81390.85,0.0,0.9722,3e-05,2.97163]
[1778037694169,45.06,81383.96,0.0,0.97199,3e-05,2.99056]
[1778037699203,45.07,81383.9,0.0,0.97197,3e-05,2.99179]
[1778037704238,45.07,81390.04,0.0,0.97215,3e-05,2.97638]
[1778037709273,45.08,81391.48,0.0,0.97218,3e-05,2.97374]
[1778037714308,45.08,81393.52,0.0,0.97223,3e-05,2.96952]
[1778037719343,45.09,81392.82,0.0,0.97219,3e-05,2.97263]
[1778037724378,45.09,81392.61,0.0,0.97217,3e-05,2.97441]
[1778037729414,45.1,81388.0,0.0,0.97202,3e-05,2.988]
[1778037730420,45.1,81382.04,0.0,0.97183,3e-05,3.00423]
[1778037735455,45.1,81383.87,0.0,0.97188,3e-05,3.00031]
[1778037737469,45.11,81378.97,0.0,0.97172,3e-05,3.0139]
[1778037741497,45.11,81385.31,0.0,0.97191,3e-05,2.99754]
[1778037747541,45.11,81386.25,0.0,0.97193,3e-05,2.99624]
[1778037752575,45.12,81386.21,0.0,0.97195,3e-05,2.99335]
[1778037753581,45.12,81393.08,0.0,0.97216,3e-05,2.97517]
[1778037754589,45.12,81405.45,0.0,0.97253,3e-05,2.9425]
[1778037756602,45.12,81412.97,0.0,0.97275,3e-05,2.92322]
[1778037761637,45.13,81415.35,0.0,0.9728,3e-05,2.91856]
[1778037766684,45.14,81413.47,0.0,0.97272,3e-05,2.92512]
[1778037767691,45.14,81406.45,0.0,0.97251,3e-05,2.94401]
[1778037768700,45.14,81397.96,0.0,0.97225,3e-05,2.96689]
[1778037769706,45.14,81393.94,0.0,0.97212,3e-05,2.97788]
[1778037771719,45.14,81391.27,0.0,0.97204,3e-05,2.98547]
[1778037775747,45.18,81403.93,0.0,0.97233,3e-05,2.96001]
[1778037776754,45.18,81401.38,0.0,0.97225,3e-05,2.96705]
[1778037781798,45.18,81402.44,0.0,0.97227,3e-05,2.96544]
[1778037786827,45.19,81400.26,0.0,0.97219,3e-05,2.9725]
[1778037787834,45.19,81416.07,0.0,0.97267,3e-05,2.93018]
[1778037788841,45.19,81415.73,0.0,0.97266,3e-05,2.93082]
[1778037793879,45.18,81426.6,0.0,0.973,3e-05,2.901]
[1778037794886,45.18,81429.11,0.0,0.97308,3e-05,2.89423]
[1778037799922,45.18,81426.36,0.0,0.973,3e-05,2.90053]
[1778037800929,45.18,81437.68,0.0,0.97334,3e-05,2.87078]
[1778037801935,45.18,81442.76,0.0,0.97349,3e-05,2.85745]
[1778037806970,45.17,81444.85,0.0,0.97356,3e-05,2.8514]
[1778037812008,45.17,81448.27,0.0,0.9737,3e-05,2.83803]
[1778037817041,45.17,81444.2,0.0,0.97359,3e-05,2.84798]
[1778037818048,45.17,81441.97,0.0,0.97352,3e-05,2.85362]
[1778037821894,45.16,81436.7,0.0,0.97338,3e-05,2.86668]
[1778037827113,45.16,81446.84,0.0,0.97368,3e-05,2.8396]
[1778037829125,45.16,81449.59,0.0,0.97376,3e-05,2.83224]
[1778037834160,45.16,81441.85,0.0,0.97354,3e-05,2.85162]
[1778037835168,45.16,81441.04,0.0,0.97352,3e-05,2.85355]
[1778037840202,45.15,81436.86,0.0,0.97341,3e-05,2.86363]
[1778037845237,45.15,81443.1,0.0,0.9736,3e-05,2.84651]
[1778037847251,45.15,81451.98,0.0,0.97386,3e-05,2.82337]
[1778037851278,45.15,81458.82,0.0,0.97406,3e-05,2.80544]
[1778037856313,45.14,81460.98,0.0,0.97413,3e-05,2.79945]
[1778037861349,45.14,81464.82,0.0,0.97424,3e-05,2.78918]
[1778037866387,45.14,81467.29,0.0,0.97432,3e-05,2.78246]
[1778037867393,45.14,81482.87,0.0,0.97476,3e-05,2.74299]
[1778037868398,45.14,81495.44,0.0,0.97511,3e-05,2.71149]
[1778037871422,45.14,81502.17,0.0,0.97533,3e-05,2.6911]
[1778037876455,45.14,81500.67,0.0,0.97528,3e-05,2.69522]
[1778037877466,45.14,81507.41,0.0,0.97547,3e-05,2.67859]
[1778037879482,45.14,81547.23,0.0,0.97653,3e-05,2.58149]
[1778037880486,45.15,81562.15,0.0,0.97692,3e-05,2.54602]
[1778037881496,45.15,81571.57,0.0,0.97716,3e-05,2.52398]
[1778037882500,45.15,81584.82,0.0,0.9775,3e-05,2.49313]
[1778037883504,45.15,81585.62,0.0,0.97751,3e-05,2.49166]
[1778037887537,45.16,81613.39,0.0,0.97819,2e-05,2.42884]
[1778037888545,45.16,81596.73,0.0,0.97777,3e-05,2.46788]
[1778037889553,45.16,81584.28,0.0,0.97745,3e-05,2.49741]
[1778037890572,45.16,81595.47,0.0,0.97773,3e-05,2.47164]
[1778037891565,45.17,81600.49,0.0,0.97785,3e-05,2.46041]
[1778037892572,45.17,81615.39,0.0,0.97822,2e-05,2.42647]
[1778037893585,45.17,81619.4,0.0,0.97831,2e-05,2.41779]
[1778037896603,45.18,81614.22,0.0,0.97816,2e-05,2.43176]
[1778037897611,45.18,81605.36,0.0,0.97794,2e-05,2.45267]
[1778037899624,45.19,81596.83,0.0,0.97771,3e-05,2.47338]
[1778037901640,45.19,81604.11,0.0,0.97788,3e-05,2.45738]
[1778037903653,45.2,81618.28,0.0,0.97823,2e-05,2.4257]
[1778037906673,45.2,81609.14,0.0,0.97798,2e-05,2.44823]
[1778037907680,45.2,81600.55,0.0,0.97776,3e-05,2.46857]
[1778037910715,45.21,81624.92,0.0,0.97835,2e-05,2.41382]
[1778037911723,45.21,81647.65,0.0,0.97891,2e-05,2.36232]
[1778037912729,45.27,81655.74,0.0,0.97897,2e-05,2.35639]
[1778037914744,45.3,81668.05,0.0,0.97919,2e-05,2.33605]
[1778037915751,45.3,81674.92,0.0,0.97935,2e-05,2.32081]
[1778037916762,45.37,81689.65,0.0,0.97955,2e-05,2.30192]
[1778037918770,45.43,81681.08,0.0,0.97921,2e-05,2.33402]
[1778037921792,45.47,81689.96,0.0,0.97934,2e-05,2.32216]
[1778037923812,45.53,81699.39,0.0,0.97943,2e-05,2.31446]
[1778037924814,45.53,81692.62,0.0,0.97926,2e-05,2.32999]
[1778037925819,45.56,81701.38,0.0,0.9794,2e-05,2.31725]
[1778037926826,45.59,81706.93,0.0,0.97946,2e-05,2.31167]
[1778037928845,45.66,81714.58,0.0,0.9795,2e-05,2.30809]
[1778037931863,45.69,81691.08,0.0,0.9789,2e-05,2.36332]
[1778037932870,45.69,81685.32,0.0,0.97877,2e-05,2.3758]
[1778037933877,45.69,81687.85,0.0,0.97883,2e-05,2.36979]
[1778037934887,45.69,81700.64,0.0,0.97914,2e-05,2.34106]
[1778037935893,45.68,81705.34,0.0,0.97925,2e-05,2.3304]
[1778037937907,45.68,81705.96,0.0,0.97927,2e-05,2.32846]
[1778037940929,45.68,81700.88,0.0,0.97916,2e-05,2.33878]
[1778037941935,45.68,81694.42,0.0,0.97901,2e-05,2.35277]
[1778037942945,45.67,81689.65,0.0,0.9789,2e-05,2.36304]
[1778037943950,45.68,81679.45,0.0,0.97865,2e-05,2.38638]
[1778037944956,45.68,81671.11,0.0,0.97845,2e-05,2.40565]
[1778037945963,45.68,81666.12,0.0,0.97832,2e-05,2.41742]
[1778037946970,45.68,81672.56,0.0,0.97847,2e-05,2.40335]
[1778037947977,45.69,81675.5,0.0,0.97854,2e-05,2.39724]
[1778037951004,45.69,81691.11,0.0,0.97891,2e-05,2.36293]
[1778037952014,45.69,81694.59,0.0,0.97899,2e-05,2.35485]
[1778037957048,45.68,81695.71,0.0,0.97904,2e-05,2.35065]
[1778037961078,45.67,81687.89,0.0,0.97887,2e-05,2.36666]
[1778037963102,45.67,81670.43,0.0,0.97845,2e-05,2.40553]
[1778037964112,45.67,81657.75,0.0,0.97814,2e-05,2.43474]
[1778037965121,45.68,81649.58,0.0,0.97793,2e-05,2.45382]
[1778037966122,45.68,81648.03,0.0,0.97789,2e-05,2.45778]
[1778037970151,45.68,81641.32,0.0,0.9777,2e-05,2.47478]
[1778037975185,45.69,81641.69,0.0,0.97769,2e-05,2.47586]
[1778037979213,45.7,81634.98,0.0,0.97751,3e-05,2.49293]
[1778037981229,45.7,81611.03,0.0,0.97689,3e-05,2.5496]
[1778037983059,45.71,81601.81,0.0,0.97665,3e-05,2.5719]
[1778037984248,45.71,81607.16,0.0,0.97678,3e-05,2.55949]
[1778037985255,45.71,81612.54,0.0,0.97692,3e-05,2.54708]
[1778037986264,45.71,81618.32,0.0,0.97706,3e-05,2.5338]
[1778037988276,45.71,81624.98,0.0,0.97723,3e-05,2.51884]
[1778037989283,45.71,81627.92,0.0,0.9773,3e-05,2.51231]
[1778037993129,45.72,81622.3,0.0,0.97717,3e-05,2.52317]
[1778037994318,45.72,81617.08,0.0,0.97703,3e-05,2.5357]
[1778037997339,45.73,81615.96,0.0,0.977,3e-05,2.53918]
[1778038001368,45.73,81610.55,0.0,0.97685,3e-05,2.55304]
[1778038006403,45.74,81608.87,0.0,0.97679,3e-05,2.55833]
[1778038011441,45.74,81609.58,0.0,0.97679,3e-05,2.55801]
[1778038014459,45.75,81617.57,0.0,0.97699,3e-05,2.54001]
[1778038015466,45.75,81622.96,0.0,0.97712,3e-05,2.52768]
[1778038020502,45.76,81625.11,0.0,0.97716,3e-05,2.52421]
[1778038022516,45.76,81620.05,0.0,0.97703,3e-05,2.53667]
[1778038023522,45.76,81615.13,0.0,0.9769,3e-05,2.54851]
[1778038024529,45.76,81612.95,0.0,0.97684,3e-05,2.5539]
[1778038027551,45.76,81608.5,0.0,0.97671,3e-05,2.56514]
[1778038032587,45.77,81602.31,0.0,0.97654,3e-05,2.58093]
[1778038034600,45.77,81600.52,0.0,0.97649,3e-05,2.58558]
[1778038038627,45.78,81592.71,0.0,0.97628,3e-05,2.60495]
[1778038040643,45.78,81590.22,0.0,0.97621,3e-05,2.61122]
[1778038044676,45.78,81574.99,0.0,0.9758,3e-05,2.64845]
[1778038045679,45.78,81573.01,0.0,0.97575,3e-05,2.65334]
[1778038050714,45.78,81572.86,0.0,0.97574,3e-05,2.65414]
[1778038055749,45.78,81567.27,0.0,0.97562,3e-05,2.66438]
[1778038060785,45.79,81568.02,0.0,0.97563,3e-05,2.66296]
[1778038064814,45.79,81576.77,0.0,0.97586,3e-05,2.64208]
[1778038066830,45.79,81572.23,0.0,0.97574,3e-05,2.65322]
[1778038068841,45.79,81564.4,0.0,0.97553,3e-05,2.67234]
[1778038073875,45.79,81564.18,0.0,0.97552,3e-05,2.673]
[1778038075889,45.79,81581.16,0.0,0.97597,3e-05,2.63198]
[1778038077904,45.79,81589.21,0.0,0.97618,3e-05,2.61288]
[1778038082939,45.79,81585.28,0.0,0.97607,3e-05,2.62287]
[1778038087975,45.8,81586.1,0.0,0.97609,3e-05,2.62144]
[1778038093009,45.8,81581.88,0.0,0.97597,3e-05,2.63209]
[1778038098044,45.8,81580.76,0.0,0.97594,3e-05,2.63526]
[1778038099051,45.8,81587.78,0.0,0.97612,3e-05,2.61851]
[1778038100059,45.8,81594.84,0.0,0.97631,3e-05,2.60176]
[1778038105093,45.8,81593.7,0.0,0.97627,3e-05,2.60522]
[1778038106100,45.8,81583.63,0.0,0.976,3e-05,2.62951]
[1778038107107,45.81,81581.04,0.0,0.97593,3e-05,2.63585]
[1778038112142,45.81,81574.0,0.0,0.97577,3e-05,2.64955]
[1778038115164,45.81,81571.23,0.0,0.9757,3e-05,2.65647]
[1778038120199,45.81,81577.18,0.0,0.97585,3e-05,2.64232]
[1778038121206,45.81,81587.42,0.0,0.97612,3e-05,2.61775]
[1778038122213,45.81,81585.83,0.0,0.97608,3e-05,2.62169]
[1778038127250,45.81,81587.54,0.0,0.97612,3e-05,2.61815]
[1778038132284,45.82,81589.41,0.0,0.97616,3e-05,2.61425]
[1778038137318,45.82,81588.06,0.0,0.97612,3e-05,2.61804]
[1778038142354,45.82,81589.47,0.0,0.97615,3e-05,2.61517]
[1778038147389,45.82,81588.92,0.0,0.97613,3e-05,2.61699]
[1778038152424,45.82,81595.53,0.0,0.9763,3e-05,2.60168]
[1778038157458,45.83,81595.39,0.0,0.97629,3e-05,2.60264]
[1778038162494,45.83,81591.7,0.0,0.97619,3e-05,2.61204]
[1778038164335,45.83,81599.32,0.0,0.97638,3e-05,2.59406]
[1778038165515,45.83,81599.14,0.0,0.97638,3e-05,2.59462]
[1778038170552,45.83,81600.32,0.0,0.9764,3e-05,2.59249]
[1778038175585,45.84,81597.3,0.0,0.97635,3e-05,2.59668]
[1778038177599,45.84,81591.42,0.0,0.97619,3e-05,2.611]
[1778038178606,45.84,81585.47,0.0,0.97603,3e-05,2.62538]
[1778038179613,45.84,81583.7,0.0,0.97598,3e-05,2.62973]
[1778038184655,45.84,81580.81,0.0,0.9759,3e-05,2.63713]
[1778038189683,45.84,81580.18,0.0,0.97588,3e-05,2.63911]
[1778038194721,45.85,81578.82,0.0,0.97584,3e-05,2.64285]
[1778038199755,45.85,81575.3,0.0,0.97574,3e-05,2.65178]
[1778038202778,45.85,81569.13,0.0,0.97557,3e-05,2.66699]
[1778038203783,45.85,81567.14,0.0,0.97552,3e-05,2.67189]
[1778038206804,45.85,81563.3,0.0,0.97542,3e-05,2.68094]
[1778038211840,45.85,81565.77,0.0,0.97548,3e-05,2.67512]
[1778038214861,45.85,81560.48,0.0,0.97534,3e-05,2.68811]
[1778038218889,45.85,81553.0,0.0,0.97513,3e-05,2.70646]
[1778038223925,45.85,81556.72,0.0,0.97524,3e-05,2.69722]
[1778038227954,45.85,81575.18,0.0,0.97573,3e-05,2.6522]
[1778038228960,45.85,81575.67,0.0,0.97575,3e-05,2.65107]
[1778038233994,45.85,81576.77,0.0,0.9758,3e-05,2.64503]
[1778038235008,45.85,81568.71,0.0,0.97559,3e-05,2.66463]
[1778038236026,45.85,81569.86,0.0,0.97562,3e-05,2.66193]
[1778038241055,45.85,81570.13,0.0,0.97562,3e-05,2.66152]
[1778038246090,45.85,81566.05,0.0,0.97551,3e-05,2.67163]
[1778038251123,45.85,81562.22,0.0,0.97541,3e-05,2.68105]
[1778038256158,45.85,81563.11,0.0,0.97543,3e-05,2.67892]
[1778038261193,45.85,81565.5,0.0,0.97549,3e-05,2.67319]
[1778038266228,45.85,81568.78,0.0,0.97558,3e-05,2.66531]
[1778038271266,45.86,81572.6,0.0,0.97568,3e-05,2.65621]
[1778038276299,45.86,81575.99,0.0,0.97577,3e-05,2.64825]
[1778038281335,45.86,81578.57,0.0,0.97583,3e-05,2.64234]
[1778038286370,45.86,81575.36,0.0,0.97575,3e-05,2.65042]
[1778038291405,45.86,81578.27,0.0,0.97585,3e-05,2.63993]
[1778038296440,45.86,81579.65,0.0,0.97588,3e-05,2.63702]
[1778038301475,45.86,81578.4,0.0,0.97585,3e-05,2.64045]
[1778038306510,45.87,81576.06,0.0,0.97578,3e-05,2.64651]
[1778038311545,45.87,81578.18,0.0,0.97583,3e-05,2.64181]
[1778038316582,45.87,81579.79,0.0,0.97587,3e-05,2.63839]
[1778038318594,45.87,81584.36,0.0,0.97599,3e-05,2.62761]
[1778038321616,45.87,81591.26,0.0,0.97617,3e-05,2.61146]
[1778038323450,45.87,81595.77,0.0,0.97628,3e-05,2.60101]
[1778038328664,45.89,81601.46,0.0,0.9764,3e-05,2.58982]
[1778038333524,45.89,81617.44,0.0,0.97681,3e-05,2.55301]
[1778038334707,45.89,81623.31,0.0,0.97696,3e-05,2.53948]
[1778038335714,45.89,81626.54,0.0,0.97704,3e-05,2.53219]
[1778038338735,45.9,81631.85,0.0,0.97716,3e-05,2.52064]
[1778038339742,45.9,81637.24,0.0,0.97729,3e-05,2.50842]
[1778038340749,45.9,81640.38,0.0,0.97737,3e-05,2.50146]
[1778038341756,45.9,81633.52,0.0,0.97719,3e-05,2.5177]
[1778038342762,45.9,81630.53,0.0,0.97711,3e-05,2.52496]
[1778038345783,45.91,81625.3,0.0,0.97697,3e-05,2.53804]
[1778038347798,45.91,81612.57,0.0,0.97664,3e-05,2.56847]
[1778038348803,45.91,81613.55,0.0,0.97666,3e-05,2.56637]
[1778038351827,45.91,81620.02,0.0,0.97685,3e-05,2.54814]
[1778038355853,45.92,81623.31,0.0,0.97693,3e-05,2.5414]
[1778038360889,45.92,81626.32,0.0,0.97699,3e-05,2.53558]
[1778038365923,45.93,81629.6,0.0,0.97706,3e-05,2.52918]
[1778038370960,45.93,81622.1,0.0,0.97686,3e-05,2.548]
[1778038372973,45.95,81622.3,0.0,0.97683,3e-05,2.55]
[1778038378009,45.98,81622.46,0.0,0.97676,3e-05,2.55689]
[1778038383049,45.98,81625.45,0.0,0.97683,3e-05,2.55094]
[1778038388082,45.99,81623.5,0.0,0.97676,3e-05,2.55658]
[1778038393117,45.99,81625.45,0.0,0.9768,3e-05,2.55324]
[1778038398152,46.02,81626.05,0.0,0.97677,3e-05,2.55646]
[1778038403187,46.06,81627.32,0.0,0.97669,3e-05,2.56327]
[1778038408225,46.16,81621.33,0.0,0.97631,3e-05,2.59822]
[1778038410236,46.16,81615.47,0.0,0.97615,3e-05,2.61331]
[1778038415274,46.18,81613.5,0.0,0.9761,3e-05,2.61722]
[1778038420308,46.24,81611.63,0.0,0.9759,3e-05,2.63494]
[1778038424344,46.25,81606.5,0.0,0.97574,3e-05,2.64943]
[1778038425344,46.25,81598.21,0.0,0.97552,3e-05,2.66988]
[1778038426351,46.25,81585.39,0.0,0.97517,3e-05,2.7014]
[1778038428365,46.25,81579.07,0.0,0.97499,3e-05,2.71769]
[1778038433399,46.26,81576.09,0.0,0.97488,3e-05,2.72711]
[1778038438434,46.27,81573.33,0.0,0.97478,3e-05,2.73599]
[1778038443469,46.28,81570.66,0.0,0.97469,3e-05,2.74457]
[1778038445483,46.29,81584.15,0.0,0.97505,3e-05,2.71234]
[1778038446490,46.29,81590.45,0.0,0.97521,3e-05,2.69746]
[1778038447497,46.29,81592.79,0.0,0.97527,3e-05,2.69225]
[1778038449515,46.29,81596.14,0.0,0.97535,3e-05,2.68512]
[1778038454551,46.31,81595.99,0.0,0.97532,3e-05,2.68796]
[1778038459586,46.32,81591.11,0.0,0.97516,3e-05,2.70224]
[1778038462610,46.32,81589.03,0.0,0.97509,3e-05,2.70869]
[1778038466634,46.33,81583.21,0.0,0.97491,3e-05,2.72469]
[1778038471669,46.34,81591.26,0.0,0.97514,3e-05,2.70344]
[1778038472676,46.34,81594.35,0.0,0.97522,3e-05,2.6964]
[1778038477711,46.35,81593.83,0.0,0.97518,3e-05,2.70002]
[1778038482746,46.36,81590.64,0.0,0.97506,3e-05,2.71009]
[1778038484578,46.37,81582.19,0.0,0.97483,3e-05,2.73158]
[1778038489799,46.38,81588.43,0.0,0.97497,3e-05,2.71839]
[1778038490806,46.38,81591.15,0.0,0.97504,3e-05,2.7122]
[1778038495837,46.39,81589.06,0.0,0.97496,3e-05,2.71952]
[1778038500872,46.4,81590.03,0.0,0.97496,3e-05,2.71933]
[1778038505910,46.41,81590.48,0.0,0.97495,3e-05,2.72043]
[1778038508928,46.41,81581.3,0.0,0.97469,3e-05,2.74417]
[1778038510942,46.42,81588.17,0.0,0.97487,3e-05,2.72815]
[1778038515977,46.43,81586.59,0.0,0.9748,3e-05,2.73412]
[1778038521012,46.44,81586.89,0.0,0.97478,3e-05,2.73548]
[1778038526048,46.45,81580.31,0.0,0.97458,3e-05,2.75369]
[1778038531084,46.45,81579.46,0.0,0.97457,3e-05,2.75383]
[1778038536119,46.46,81576.61,0.0,0.97447,3e-05,2.76272]
[1778038541154,46.47,81574.17,0.0,0.97438,3e-05,2.77057]
[1778038543167,46.47,81571.36,0.0,0.9743,3e-05,2.77821]
[1778038548202,46.48,81575.15,0.0,0.97438,3e-05,2.77057]
[1778038553237,46.49,81577.81,0.0,0.97444,3e-05,2.76576]
[1778038555251,46.49,81583.69,0.0,0.97459,3e-05,2.75201]
[1778038556258,46.49,81599.97,0.0,0.97503,3e-05,2.71264]
[1778038557297,46.5,81602.4,0.0,0.97509,3e-05,2.70718]
[1778038559296,46.5,81618.21,0.0,0.97551,3e-05,2.66994]
[1778038560305,46.5,81623.98,0.0,0.97565,3e-05,2.65663]
[1778038561310,46.51,81623.93,0.0,0.97565,3e-05,2.65728]
[1778038566345,46.52,81624.83,0.0,0.97563,3e-05,2.65833]
[1778038569365,46.53,81616.82,0.0,0.97541,3e-05,2.67907]
[1778038570373,46.53,81611.4,0.0,0.97526,3e-05,2.69259]
[1778038575408,46.54,81615.95,0.0,0.97535,3e-05,2.68397]
[1778038577423,46.54,81611.14,0.0,0.97521,3e-05,2.6965]
[1778038581451,46.55,81602.5,0.0,0.97496,3e-05,2.71916]
[1778038583463,46.56,81619.55,0.0,0.97541,3e-05,2.67888]
[1778038588499,46.57,81621.65,0.0,0.97544,3e-05,2.67627]
[1778038593534,46.58,81617.85,0.0,0.97534,3e-05,2.68397]
[1778038598568,46.59,81610.86,0.0,0.97513,3e-05,2.70308]
[1778038603604,46.6,81614.87,0.0,0.97521,3e-05,2.69558]
[1778038608639,46.61,81615.14,0.0,0.9752,3e-05,2.69717]
[1778038613677,46.62,81616.42,0.0,0.97521,3e-05,2.6963]
[1778038619715,46.63,81616.45,0.0,0.97518,3e-05,2.69888]
[1778038624752,46.64,81617.05,0.0,0.97517,3e-05,2.69961]
[1778038625759,46.64,81624.01,0.0,0.97535,3e-05,2.6833]
[1778038626767,46.64,81624.27,0.0,0.97535,3e-05,2.68313]
[1778038631801,46.66,81627.88,0.0,0.97543,3e-05,2.6768]
[1778038636836,46.67,81630.13,0.0,0.97546,3e-05,2.67369]
[1778038641871,46.68,81631.95,0.0,0.97548,3e-05,2.67161]
[1778038646906,46.69,81631.78,0.0,0.97545,3e-05,2.67431]
[1778038652763,46.7,81630.69,0.0,0.97543,3e-05,2.67587]
[1778038655979,46.71,81637.33,0.0,0.97559,3e-05,2.66137]
[1778038656984,46.71,81634.29,0.0,0.9755,3e-05,2.6691]
[1778038662833,46.72,81629.89,0.0,0.97536,3e-05,2.68237]
[1778038668062,46.73,81625.35,0.0,0.97521,3e-05,2.69545]
[1778038673097,46.74,81624.86,0.0,0.97517,3e-05,2.69877]
[1778038678133,46.75,81629.46,0.0,0.97527,3e-05,2.68985]
[1778038681154,46.76,81634.51,0.0,0.97539,3e-05,2.67909]
[1778038685181,46.76,81636.93,0.0,0.97544,3e-05,2.67517]
[1778038687197,46.77,81648.68,0.0,0.97574,3e-05,2.64815]
[1778038688205,46.77,81652.1,0.0,0.97582,3e-05,2.64056]
[1778038691225,46.78,81642.37,0.0,0.97555,3e-05,2.66527]
[1778038692232,46.78,81640.48,0.0,0.97549,3e-05,2.67026]
[1778038697268,46.79,81646.19,0.0,0.97562,3e-05,2.65912]
[1778038702303,46.8,81644.78,0.0,0.97555,3e-05,2.66491]
[1778038707337,46.81,81646.71,0.0,0.97558,3e-05,2.66271]
[1778038712373,46.82,81648.63,0.0,0.97563,3e-05,2.65673]
[1778038717407,46.84,81651.84,0.0,0.97569,3e-05,2.65148]
[1778038719421,46.84,81640.13,0.0,0.97537,3e-05,2.6803]
[1778038720429,46.84,81636.74,0.0,0.97528,3e-05,2.68883]
[1778038725463,46.85,81634.29,0.0,0.97519,3e-05,2.69672]
[1778038726471,46.85,81632.28,0.0,0.97513,3e-05,2.70193]
[1778038731505,46.86,81629.01,0.0,0.97503,3e-05,2.71164]
[1778038733519,46.87,81624.28,0.0,0.97489,3e-05,2.72412]
[1778038737548,46.87,81618.28,0.0,0.97471,3e-05,2.73999]
[1778038742583,46.88,81617.39,0.0,0.97467,3e-05,2.74383]
[1778038745604,46.88,81612.03,0.0,0.97451,3e-05,2.7579]
[1778038750642,46.89,81608.58,0.0,0.9744,3e-05,2.76802]
[1778038755678,46.9,81610.72,0.0,0.97444,3e-05,2.7645]
[1778038760711,46.91,81612.6,0.0,0.97447,3e-05,2.76156]
[1778038765748,46.92,81617.04,0.0,0.97457,3e-05,2.75255]
[1778038770781,46.92,81615.11,0.0,0.9745,3e-05,2.75905]
[1778038773801,46.93,81610.43,0.0,0.97439,3e-05,2.76765]
[1778038778838,46.94,81608.04,0.0,0.97431,3e-05,2.77515]
[1778038783878,46.94,81606.13,0.0,0.97424,3e-05,2.78147]
[1778038787906,46.95,81593.47,0.0,0.97387,3e-05,2.81394]
[1778038788913,46.95,81588.87,0.0,0.97374,3e-05,2.82563]
[1778038791937,46.95,81588.43,0.0,0.97372,3e-05,2.82754]
[1778038796971,46.96,81585.17,0.0,0.97362,3e-05,2.83696]
[1778038802006,46.97,81583.53,0.0,0.97356,3e-05,2.84228]
[1778038807045,46.97,81583.13,0.0,0.97353,3e-05,2.84446]
[1778038812081,46.98,81582.97,0.0,0.97351,3e-05,2.84606]
[1778038817119,46.98,81582.55,0.0,0.97349,3e-05,2.8483]
[1778038822156,46.99,81581.11,0.0,0.97343,3e-05,2.85309]
[1778038827187,46.99,81577.67,0.0,0.97332,3e-05,2.86284]
[1778038828996,46.99,81574.41,0.0,0.97323,3e-05,2.87142]
[1778038834235,47.0,81563.0,0.0,0.97293,3e-05,2.89713]
[1778038835242,47.0,81560.92,0.0,0.97286,3e-05,2.90254]
[1778038840276,47.0,81558.5,0.0,0.97279,3e-05,2.90938]
[1778038845311,47.0,81554.0,0.0,0.97265,3e-05,2.92139]
[1778038849339,47.01,81544.95,0.0,0.97238,3e-05,2.94485]
[1778038850348,47.01,81543.19,0.0,0.97233,3e-05,2.94941]
[1778038855385,47.01,81543.41,0.0,0.97233,3e-05,2.94907]
[1778038859416,47.01,81537.64,0.0,0.97216,3e-05,2.96397]
[1778038864449,47.01,81536.45,0.0,0.97213,3e-05,2.96704]
[1778038866464,47.01,81532.96,0.0,0.97203,3e-05,2.97597]
[1778038871498,47.01,81531.46,0.0,0.97199,3e-05,2.97963]
[1778038875527,47.01,81525.68,0.0,0.97182,3e-05,2.99436]
[1778038880562,47.0,81523.48,0.0,0.97177,3e-05,2.99829]
[1778038886603,46.99,81516.49,0.0,0.97158,3e-05,3.01532]
[1778038891639,46.99,81516.74,0.0,0.97162,3e-05,3.01016]
[1778038893653,46.99,81522.06,0.0,0.97178,3e-05,2.99616]
[1778038898688,46.99,81521.97,0.0,0.97178,3e-05,2.99612]
[1778038902718,46.99,81532.77,0.0,0.97211,3e-05,2.96811]
[1778038904732,46.99,81538.86,0.0,0.97228,3e-05,2.95251]
[1778038908759,46.99,81545.47,0.0,0.97248,3e-05,2.93578]
[1778038909765,46.99,81536.59,0.0,0.97222,3e-05,2.95849]
[1778038914801,46.99,81534.42,0.0,0.97215,3e-05,2.96402]
[1778038919836,46.99,81535.28,0.0,0.97218,3e-05,2.96178]
[1778038924871,46.99,81537.13,0.0,0.97223,3e-05,2.95704]
[1778038929906,46.99,81536.29,0.0,0.97221,3e-05,2.95918]
[1778038934941,46.99,81536.6,0.0,0.97222,3e-05,2.95837]
[1778038939977,46.99,81537.23,0.0,0.97224,3e-05,2.95675]
[1778038946019,46.99,81535.52,0.0,0.97219,3e-05,2.96108]
[1778038950048,46.99,81521.92,0.0,0.97179,3e-05,2.99602]
[1778038951054,46.99,81518.31,0.0,0.97172,3e-05,3.00125]
[1778038956090,46.99,81521.51,0.0,0.97181,3e-05,2.99265]
[1778038961124,46.99,81518.39,0.0,0.97172,3e-05,3.00048]
[1778038967167,46.98,81516.62,0.0,0.97167,3e-05,3.0048]
[1778038972202,46.98,81516.11,0.0,0.97166,3e-05,3.00591]
[1778038978046,46.98,81513.24,0.0,0.97158,3e-05,3.01315]
[1778038983301,46.98,81500.51,0.0,0.9712,3e-05,3.04616]
[1778038984311,46.98,81500.05,0.0,0.97119,3e-05,3.04728]
[1778038989343,46.98,81494.11,0.0,0.97101,3e-05,3.06235]
[1778038995385,46.98,81490.84,0.0,0.97092,3e-05,3.0703]
[1778039000420,46.97,81487.12,0.0,0.97081,3e-05,3.07955]
[1778039005455,46.97,81482.79,0.0,0.97069,3e-05,3.09042]
[1778039010490,46.97,81480.93,0.0,0.97064,3e-05,3.09473]
[1778039015525,46.97,81484.94,0.0,0.9708,3e-05,3.07941]
[1778039016534,46.97,81490.61,0.0,0.97098,3e-05,3.06436]
[1778039018551,46.97,81492.72,0.0,0.97104,3e-05,3.05867]
[1778039023584,46.96,81495.18,0.0,0.97112,3e-05,3.05186]
[1778039028619,46.96,81491.58,0.0,0.97102,3e-05,3.06096]
[1778039029625,46.96,81495.29,0.0,0.97113,3e-05,3.05111]
[1778039034661,46.96,81496.72,0.0,0.97118,3e-05,3.04692]
[1778039039696,46.96,81494.95,0.0,0.97113,3e-05,3.0511]
[1778039045737,46.96,81497.15,0.0,0.9712,3e-05,3.04471]
[1778039050776,46.95,81498.89,0.0,0.97126,3e-05,3.03955]
[1778039055808,46.95,81490.99,0.0,0.97103,3e-05,3.05987]
[1778039060842,46.95,81491.96,0.0,0.97107,3e-05,3.05647]
[1778039066884,46.94,81494.48,0.0,0.97115,3e-05,3.049]
[1778039071919,46.94,81497.02,0.0,0.97127,3e-05,3.03756]
[1778039076954,46.94,81495.43,0.0,0.97123,3e-05,3.04105]
[1778039081990,46.93,81497.92,0.0,0.97132,3e-05,3.03392]
[1778039087025,46.93,81498.67,0.0,0.97135,3e-05,3.03133]
[1778039089039,46.93,81507.0,0.0,0.9716,3e-05,3.00939]
[1778039094073,46.93,81509.17,0.0,0.97167,3e-05,3.00333]
[1778039099109,46.93,81508.2,0.0,0.97164,3e-05,3.00546]
[1778039100123,46.93,81514.29,0.0,0.97183,3e-05,2.98958]
[1778039101123,46.93,81514.97,0.0,0.97185,3e-05,2.98777]
[1778039104145,46.93,81520.42,0.0,0.97201,3e-05,2.97359]
[1778039109179,46.93,81518.35,0.0,0.97195,3e-05,2.97887]
[1778039114214,46.93,81516.73,0.0,0.9719,3e-05,2.98299]
[1778039119249,46.93,81520.36,0.0,0.97201,3e-05,2.97362]
[1778039124284,46.93,81514.54,0.0,0.97184,3e-05,2.98872]
[1778039129319,46.93,81512.41,0.0,0.97177,3e-05,2.99421]
[1778039134354,46.93,81510.96,0.0,0.97177,3e-05,2.9939]
[1778039138381,46.93,81501.87,0.0,0.97149,3e-05,3.01753]
[1778039139390,46.93,81499.83,0.0,0.97143,3e-05,3.02282]
[1778039144424,46.93,81501.36,0.0,0.97148,3e-05,3.01862]
[1778039149459,46.92,81501.87,0.0,0.9715,3e-05,3.01709]
[1778039154494,46.92,81501.03,0.0,0.97148,3e-05,3.01906]
[1778039160536,46.92,81503.63,0.0,0.97156,3e-05,3.01202]
[1778039164568,46.92,81487.72,0.0,0.97108,3e-05,3.0535]
[1778039165579,46.92,81487.09,0.0,0.97106,3e-05,3.05506]
[1778039170610,46.92,81483.09,0.0,0.97094,3e-05,3.06507]
[1778039175646,46.92,81481.22,0.0,0.97089,3e-05,3.06947]
[1778039180680,46.91,81477.42,0.0,0.97078,3e-05,3.07894]
[1778039185715,46.91,81477.48,0.0,0.97079,3e-05,3.07821]
[1778039190750,46.91,81474.92,0.0,0.97072,3e-05,3.08443]
[1778039196792,46.91,81474.04,0.0,0.97074,3e-05,3.08196]
[1778039200820,46.9,81480.84,0.0,0.97095,3e-05,3.06352]
[1778039204849,46.9,81475.76,0.0,0.9708,3e-05,3.07651]
[1778039209883,46.9,81476.86,0.0,0.97084,3e-05,3.07292]
[1778039214918,46.9,81474.59,0.0,0.97078,3e-05,3.07821]
[1778039219953,46.89,81474.78,0.0,0.9708,3e-05,3.07693]
[1778039220962,46.89,81468.89,0.0,0.97062,3e-05,3.0924]
[1778039221967,46.89,81467.47,0.0,0.97057,3e-05,3.09599]
[1778039222981,46.89,81460.37,0.0,0.97036,3e-05,3.11473]
[1778039223982,46.89,81456.99,0.0,0.97025,3e-05,3.12354]
[1778039226000,46.89,81456.67,0.0,0.97025,3e-05,3.12366]
[1778039229017,46.88,81465.22,0.0,0.97053,3e-05,3.10014]
[1778039234052,46.88,81470.38,0.0,0.9707,3e-05,3.08537]
[1778039235059,46.88,81476.62,0.0,0.97089,3e-05,3.06867]
[1778039240095,46.87,81484.05,0.0,0.97113,3e-05,3.04826]
[1778039241103,46.87,81489.69,0.0,0.9713,3e-05,3.03333]
[1778039246137,46.87,81488.94,0.0,0.97128,3e-05,3.03474]
[1778039251175,46.87,81487.97,0.0,0.9713,3e-05,3.03266]
[1778039255202,46.87,81497.47,0.0,0.97159,3e-05,3.00745]
[1778039256209,46.87,81502.43,0.0,0.97173,3e-05,2.99452]
[1778039261243,46.87,81503.33,0.0,0.97176,3e-05,2.9921]
[1778039267285,46.87,81502.37,0.0,0.97173,3e-05,2.99451]
[1778039273331,46.87,81501.86,0.0,0.97172,3e-05,2.99575]
[1778039278364,46.87,81502.66,0.0,0.97175,3e-05,2.9936]
[1778039281385,46.87,81496.35,0.0,0.97156,3e-05,3.00998]
[1778039284413,46.87,81491.08,0.0,0.9714,3e-05,3.02365]
[1778039288434,46.86,81485.02,0.0,0.97122,3e-05,3.03936]
[1778039293469,46.86,81480.75,0.0,0.97109,3e-05,3.05028]
[1778039298506,46.86,81476.44,0.0,0.97096,3e-05,3.06123]
[1778039302533,46.86,81481.45,0.0,0.97112,3e-05,3.04764]
[1778039303542,46.86,81483.6,0.0,0.97119,3e-05,3.04191]
[1778039308576,46.86,81481.76,0.0,0.97114,3e-05,3.04645]
[1778039313613,46.86,81478.93,0.0,0.97109,3e-05,3.04947]
[1778039317429,46.86,81490.48,0.0,0.97144,3e-05,3.01895]
[1778039318649,46.86,81495.9,0.0,0.97161,3e-05,3.00479]
[1778039319656,46.86,81495.95,0.0,0.97161,3e-05,3.00467]
[1778039324693,46.86,81491.53,0.0,0.97147,3e-05,3.01625]
[1778039329728,46.86,81490.02,0.0,0.97143,3e-05,3.02022]
[1778039334763,46.86,81487.34,0.0,0.97135,3e-05,3.02724]
[1778039339797,46.86,81487.24,0.0,0.97134,3e-05,3.0275]
[1778039344832,46.86,81485.45,0.0,0.97129,3e-05,3.03221]
[1778039349867,46.86,81485.85,0.0,0.9713,3e-05,3.03119]
[1778039354902,46.86,81485.24,0.0,0.97128,3e-05,3.03283]
[1778039359937,46.86,81483.98,0.0,0.97124,3e-05,3.03617]
[1778039366986,46.86,81484.47,0.0,0.97126,3e-05,3.03495]
[1778039373028,46.86,81483.79,0.0,0.97127,3e-05,3.03272]
[1778039378063,46.86,81483.09,0.0,0.97125,3e-05,3.03465]
[1778039383098,46.86,81481.65,0.0,0.97121,3e-05,3.0385]
[1778039385112,46.86,81487.96,0.0,0.9714,3e-05,3.02197]
[1778039386120,46.86,81490.88,0.0,0.97148,3e-05,3.01438]
[1778039391155,46.86,81490.58,0.0,0.97147,3e-05,3.01542]
[1778039396189,46.86,81486.48,0.0,0.97135,3e-05,3.02639]
[1778039398203,46.86,81474.3,0.0,0.97098,3e-05,3.05842]
[1778039403238,46.86,81478.11,0.0,0.97109,3e-05,3.04825]
[1778039408274,46.86,81473.33,0.0,0.97095,3e-05,3.06066]
[1778039413310,46.86,81474.43,0.0,0.97099,3e-05,3.0574]
[1778039415324,46.86,81469.12,0.0,0.97083,3e-05,3.07125]
[1778039416333,46.86,81459.02,0.0,0.97052,3e-05,3.09792]
[1778039417337,46.86,81450.25,0.0,0.97025,3e-05,3.12116]
[1778039425393,46.85,81453.31,0.0,0.97036,3e-05,3.11135]
[1778039430428,46.84,81456.33,0.0,0.97047,3e-05,3.10225]
[1778039435466,46.84,81455.21,0.0,0.97048,3e-05,3.10007]
[1778039440500,46.84,81455.23,0.0,0.97049,3e-05,3.09902]
[1778039444528,46.83,81460.34,0.0,0.97066,3e-05,3.0846]
[1778039449567,46.83,81464.76,0.0,0.97081,3e-05,3.07198]
[1778039454601,46.82,81464.56,0.0,0.97081,3e-05,3.07163]
[1778039459636,46.82,81466.53,0.0,0.97088,3e-05,3.0655]
[1778039462661,46.82,81474.96,0.0,0.97114,3e-05,3.0427]
[1778039463665,46.82,81481.41,0.0,0.97134,3e-05,3.0256]
[1778039464673,46.82,81484.79,0.0,0.97145,3e-05,3.01663]
[1778039469711,46.81,81477.51,0.0,0.97123,3e-05,3.0352]
[1778039474743,46.81,81476.27,0.0,0.9712,3e-05,3.0378]
[1778039479778,46.81,81476.36,0.0,0.97121,3e-05,3.03692]
[1778039484816,46.81,81478.08,0.0,0.97127,3e-05,3.03177]
[1778039489847,46.8,81483.34,0.0,0.97144,3e-05,3.01743]
[1778039494883,46.8,81481.7,0.0,0.97143,3e-05,3.0172]
[1778039499918,46.8,81483.23,0.0,0.97148,3e-05,3.01275]
[1778039504953,46.8,81478.58,0.0,0.97134,3e-05,3.02451]
[1778039509989,46.8,81478.94,0.0,0.97136,3e-05,3.02308]
[1778039515028,46.79,81479.19,0.0,0.97137,3e-05,3.02195]
[1778039520063,46.79,81479.55,0.0,0.97139,3e-05,3.02055]
[1778039525098,46.79,81483.46,0.0,0.97151,3e-05,3.00988]
[1778039527112,46.79,81490.23,0.0,0.97172,3e-05,2.99209]
[1778039532147,46.79,81497.85,0.0,0.97195,3e-05,2.9721]
[1778039534168,46.79,81500.05,0.0,0.97201,3e-05,2.96639]
[1778039539214,46.79,81497.11,0.0,0.97193,3e-05,2.97398]
[1778039547260,46.79,81497.21,0.0,0.97193,3e-05,2.97362]
[1778039552295,46.79,81496.11,0.0,0.97193,3e-05,2.97235]
[1778039557330,46.79,81496.38,0.0,0.97194,3e-05,2.97162]
[1778039561359,46.79,81501.25,0.0,0.97209,3e-05,2.95901]
[1778039563372,46.79,81515.51,0.0,0.97251,3e-05,2.92248]
[1778039565386,46.79,81519.45,0.0,0.97262,3e-05,2.91255]
[1778039570422,46.8,81522.9,0.0,0.9727,3e-05,2.90517]
[1778039575461,46.82,81523.19,0.0,0.97265,3e-05,2.90983]
[1778039580492,46.84,81517.92,0.0,0.97245,3e-05,2.92778]
[1778039585527,46.85,81517.4,0.0,0.97239,3e-05,2.93248]
[1778039590563,46.86,81516.74,0.0,0.97236,3e-05,2.9356]
[1778039595597,46.86,81519.2,0.0,0.97242,3e-05,2.9303]
[1778039600635,46.87,81515.63,0.0,0.97231,3e-05,2.93982]
[1778039605669,46.87,81513.48,0.0,0.97224,3e-05,2.94558]
[1778039610702,46.87,81511.92,0.0,0.97219,3e-05,2.94987]
[1778039615740,46.87,81520.34,0.0,0.97247,3e-05,2.92452]
[1778039616746,46.87,81519.94,0.0,0.97246,3e-05,2.92564]
[1778039620775,46.87,81525.04,0.0,0.97261,3e-05,2.91304]
[1778039622789,46.88,81531.18,0.0,0.97277,3e-05,2.89881]
[1778039625809,46.89,81537.3,0.0,0.97293,3e-05,2.88496]
[1778039630844,46.89,81541.39,0.0,0.97304,3e-05,2.8754]
[1778039635883,46.9,81543.23,0.0,0.97306,3e-05,2.87295]
[1778039640914,46.9,81543.78,0.0,0.97307,3e-05,2.8723]
[1778039642929,46.9,81533.75,0.0,0.97278,3e-05,2.89796]
[1778039643935,46.9,81530.5,0.0,0.97268,3e-05,2.90632]
[1778039647965,46.91,81524.86,0.0,0.97252,3e-05,2.92102]
[1778039652999,46.91,81522.07,0.0,0.97243,3e-05,2.92848]
[1778039659041,46.91,81519.51,0.0,0.97235,3e-05,2.93541]
[1778039662887,46.91,81508.16,0.0,0.97201,3e-05,2.96485]
[1778039664077,46.91,81503.62,0.0,0.97188,3e-05,2.97661]
[1778039671126,46.91,81503.35,0.0,0.97191,3e-05,2.97329]
[1778039676162,46.91,81504.52,0.0,0.97194,3e-05,2.97035]
[1778039681195,46.91,81502.31,0.0,0.97187,3e-05,2.97614]
[1778039683210,46.91,81496.5,0.0,0.9717,3e-05,2.99123]
[1778039685223,46.91,81495.66,0.0,0.97167,3e-05,2.99337]
[1778039690259,46.91,81492.91,0.0,0.97159,3e-05,3.00043]
[1778039692275,46.91,81490.23,0.0,0.97151,3e-05,3.00734]
[1778039698317,46.91,81490.97,0.0,0.97154,3e-05,3.00514]
[1778039703353,46.91,81492.02,0.0,0.97157,3e-05,3.0022]
[1778039708387,46.91,81493.2,0.0,0.97161,3e-05,2.99888]
[1778039710402,46.91,81497.32,0.0,0.97174,3e-05,2.9881]
[1778039715437,46.91,81497.51,0.0,0.97174,3e-05,2.98751]
[1778039720472,46.91,81503.83,0.0,0.97193,3e-05,2.97106]
[1778039722486,46.91,81506.88,0.0,0.97202,3e-05,2.96321]
[1778039727521,46.91,81508.49,0.0,0.97207,3e-05,2.95915]
[1778039732556,46.91,81510.87,0.0,0.97217,3e-05,2.94913]
[1778039737591,46.91,81516.9,0.0,0.97235,3e-05,2.93386]
[1778039742628,46.91,81521.78,0.0,0.97249,3e-05,2.92176]
[1778039747661,46.91,81526.39,0.0,0.97262,3e-05,2.91043]
[1778039753705,46.91,81529.88,0.0,0.97271,3e-05,2.90207]
[1778039758740,46.92,81531.56,0.0,0.97276,3e-05,2.89823]
[1778039763773,46.92,81532.2,0.0,0.97277,3e-05,2.89701]
[1778039768809,46.92,81532.98,0.0,0.97279,3e-05,2.89544]
[1778039773843,46.92,81535.65,0.0,0.97286,3e-05,2.88908]
[1778039777871,46.92,81544.14,0.0,0.9731,3e-05,2.86803]
[1778039779886,46.92,81549.99,0.0,0.97327,3e-05,2.85358]
[1778039782906,46.93,81555.57,0.0,0.97342,3e-05,2.84005]
[1778039785928,46.93,81561.11,0.0,0.97357,3e-05,2.82672]
[1778039790966,46.93,81562.83,0.0,0.97361,3e-05,2.8233]
[1778039792978,46.93,81569.29,0.0,0.97382,3e-05,2.80369]
[1778039798012,46.94,81569.61,0.0,0.97382,3e-05,2.80388]
[1778039803048,46.94,81570.6,0.0,0.97384,3e-05,2.80242]
[1778039805061,46.94,81561.21,0.0,0.97357,3e-05,2.82611]
[1778039807075,46.95,81561.64,0.0,0.97358,3e-05,2.82535]
[1778039812110,46.95,81561.15,0.0,0.97355,3e-05,2.82734]
[1778039817979,46.95,81561.11,0.0,0.97354,3e-05,2.82834]
[1778039823188,46.96,81565.1,0.0,0.97365,3e-05,2.81917]
[1778039828223,46.96,81564.3,0.0,0.97362,3e-05,2.82196]
[1778039833258,46.96,81562.77,0.0,0.97356,3e-05,2.82653]
[1778039838292,46.97,81563.24,0.0,0.97357,3e-05,2.82611]
[1778039843327,46.97,81565.71,0.0,0.97363,3e-05,2.82075]
[1778039848362,46.97,81569.61,0.0,0.97373,3e-05,2.81188]
[1778039850377,46.98,81578.18,0.0,0.97397,3e-05,2.79104]
[1778039851385,46.98,81578.49,0.0,0.97401,3e-05,2.78657]
[1778039852391,46.98,81584.23,0.0,0.97416,3e-05,2.77266]
[1778039853399,46.98,81588.72,0.0,0.97429,3e-05,2.7619]
[1778039857426,46.98,81589.48,0.0,0.9743,3e-05,2.76106]
[1778039859442,46.99,81595.37,0.0,0.97445,3e-05,2.74721]
[1778039861455,46.99,81597.77,0.0,0.97451,3e-05,2.74193]
[1778039866489,46.99,81601.3,0.0,0.97459,3e-05,2.73484]
[1778039871526,47.0,81595.85,0.0,0.97443,3e-05,2.7496]
[1778039876562,47.03,81594.0,0.0,0.97431,3e-05,2.76024]
[1778039878577,47.03,81599.06,0.0,0.97444,3e-05,2.74842]
[1778039883613,47.07,81601.36,0.0,0.97441,3e-05,2.75162]
[1778039887639,47.08,81595.72,0.0,0.97424,3e-05,2.76648]
[1778039889653,47.08,81579.35,0.0,0.97378,3e-05,2.80722]
[1778039890661,47.09,81578.42,0.0,0.97373,3e-05,2.81145]
[1778039896702,47.11,81579.27,0.0,0.97369,3e-05,2.81478]
[1778039901738,47.12,81582.68,0.0,0.97378,3e-05,2.80713]
[1778039904758,47.12,81589.38,0.0,0.97396,3e-05,2.79116]
[1778039909793,47.14,81589.6,0.0,0.97392,3e-05,2.79499]
[1778039914861,47.14,81590.92,0.0,0.97398,3e-05,2.7888]
[1778039920903,47.15,81591.87,0.0,0.97399,3e-05,2.78774]
[1778039924932,47.15,81584.83,0.0,0.97378,3e-05,2.80588]
[1778039929966,47.16,81580.71,0.0,0.97366,3e-05,2.81687]
[1778039932988,47.16,81566.14,0.0,0.97324,3e-05,2.85351]
[1778039938025,47.16,81563.81,0.0,0.97317,3e-05,2.85976]
[1778039943065,47.16,81568.28,0.0,0.97329,3e-05,2.84906]
[1778039948095,47.16,81569.08,0.0,0.97331,3e-05,2.84756]
[1778039953131,47.17,81567.15,0.0,0.97325,3e-05,2.85286]
[1778039955146,47.17,81560.3,0.0,0.97305,3e-05,2.87016]
[1778039957162,47.17,81547.35,0.0,0.97268,3e-05,2.90288]
[1778039958166,47.17,81542.61,0.0,0.97254,3e-05,2.91489]
[1778039963201,47.17,81538.53,0.0,0.97243,3e-05,2.92517]
[1778039968236,47.17,81535.69,0.0,0.97234,3e-05,2.93233]
[1778039973271,47.17,81534.93,0.0,0.97236,3e-05,2.93017]
[1778039979112,47.17,81536.71,0.0,0.97241,3e-05,2.92561]
[1778039983341,47.17,81544.55,0.0,0.97264,3e-05,2.90575]
[1778039987369,47.17,81550.5,0.0,0.97281,3e-05,2.89085]
[1778039992405,47.17,81548.87,0.0,0.97276,3e-05,2.8952]
[1778039997439,47.17,81547.44,0.0,0.97271,3e-05,2.89901]
[1778040002475,47.17,81553.33,0.0,0.97288,3e-05,2.88437]
[1778040003481,47.17,81557.89,0.0,0.97301,3e-05,2.87297]
[1778040005496,47.17,81556.36,0.0,0.97297,3e-05,2.87699]
[1778040007509,47.17,81554.12,0.0,0.9729,3e-05,2.88276]
[1778040012544,47.17,81556.38,0.0,0.97296,3e-05,2.87742]
[1778040017579,47.17,81557.66,0.0,0.97299,3e-05,2.87455]
[1778040022620,47.18,81556.48,0.0,0.97296,3e-05,2.87785]
[1778040027649,47.18,81555.76,0.0,0.97293,3e-05,2.87996]
[1778040032693,47.18,81565.5,0.0,0.97324,3e-05,2.85189]
[1778040033699,47.18,81565.25,0.0,0.97323,3e-05,2.85261]
[1778040038734,47.18,81565.25,0.0,0.97323,3e-05,2.85313]
[1778040045783,47.19,81566.15,0.0,0.97325,3e-05,2.85165]
[1778040050817,47.19,81562.11,0.0,0.97312,3e-05,2.86228]
[1778040055854,47.19,81563.99,0.0,0.97317,3e-05,2.85806]
[1778040059883,47.19,81553.87,0.0,0.97288,3e-05,2.88388]
[1778040061895,47.19,81548.18,0.0,0.97271,3e-05,2.89827]
[1778040062902,47.19,81546.18,0.0,0.97266,3e-05,2.90337]
[1778040067937,47.19,81548.19,0.0,0.97271,3e-05,2.89836]
[1778040072972,47.19,81547.28,0.0,0.97269,3e-05,2.9007]
[1778040078007,47.19,81549.77,0.0,0.97276,3e-05,2.89442]
[1778040083043,47.19,81548.86,0.0,0.97273,3e-05,2.89672]
[1778040089884,47.19,81547.96,0.0,0.97271,3e-05,2.899]
[1778040092130,47.19,81538.34,0.0,0.97246,3e-05,2.91931]
[1778040097142,47.19,81532.15,0.0,0.97228,3e-05,2.93481]
[1778040102176,47.19,81533.67,0.0,0.97233,3e-05,2.93064]
[1778040104194,47.19,81536.12,0.0,0.9724,3e-05,2.92434]
[1778040110239,47.19,81536.06,0.0,0.9724,3e-05,2.92434]
[1778040115275,47.19,81531.56,0.0,0.97227,3e-05,2.93572]
[1778040120314,47.19,81531.19,0.0,0.97226,3e-05,2.93656]
[1778040125345,47.19,81526.68,0.0,0.97213,3e-05,2.94797]
[1778040130384,47.19,81523.5,0.0,0.97204,3e-05,2.95594]
[1778040131388,47.19,81529.26,0.0,0.97221,3e-05,2.94115]
[1778040132395,47.19,81531.63,0.0,0.97228,3e-05,2.93509]
[1778040137431,47.19,81538.09,0.0,0.97247,3e-05,2.91862]
[1778040142464,47.19,81537.77,0.0,0.97246,3e-05,2.91943]
[1778040147499,47.19,81536.38,0.0,0.97242,3e-05,2.92294]
[1778040152534,47.19,81543.51,0.0,0.97266,3e-05,2.90088]
[1778040153547,47.19,81546.4,0.0,0.97275,3e-05,2.89362]
[1778040158576,47.19,81542.77,0.0,0.97264,3e-05,2.90301]
[1778040163610,47.19,81544.92,0.0,0.9727,3e-05,2.89771]
[1778040168646,47.19,81544.88,0.0,0.9727,3e-05,2.89793]
[1778040173682,47.19,81545.25,0.0,0.97271,3e-05,2.89713]
[1778040178716,47.19,81549.16,0.0,0.97282,3e-05,2.88747]
[1778040181737,47.19,81542.69,0.0,0.97263,3e-05,2.90392]
[1778040186772,47.19,81544.09,0.0,0.97267,3e-05,2.90046]
[1778040191808,47.19,81545.76,0.0,0.97271,3e-05,2.8964]
[1778040196842,47.19,81543.96,0.0,0.97266,3e-05,2.90113]
[1778040201877,47.19,81543.18,0.0,0.97264,3e-05,2.90328]
[1778040206916,47.19,81543.09,0.0,0.97263,3e-05,2.90368]
[1778040207920,47.19,81536.57,0.0,0.97244,3e-05,2.92025]
[1778040208926,47.19,81530.88,0.0,0.97227,3e-05,2.93474]
[1778040210941,47.19,81529.58,0.0,0.97224,3e-05,2.93802]
[1778040212955,47.19,81524.57,0.0,0.97213,3e-05,2.94673]
[1778040214969,47.19,81515.16,0.0,0.97185,3e-05,2.9708]
[1778040217989,47.19,81510.93,0.0,0.97173,3e-05,2.98146]
[1778040222018,47.19,81497.89,0.0,0.97134,3e-05,3.01477]
[1778040227052,47.19,81493.94,0.0,0.97123,3e-05,3.02449]
[1778040229066,47.19,81500.91,0.0,0.97144,3e-05,3.00598]
[1778040234101,47.18,81497.96,0.0,0.97136,3e-05,3.01308]
[1778040239137,47.18,81499.32,0.0,0.97141,3e-05,3.009]
[1778040244173,47.18,81499.67,0.0,0.97142,3e-05,3.00761]
[1778040249208,47.18,81498.91,0.0,0.9714,3e-05,3.00913]
[1778040254247,47.18,81501.51,0.0,0.97149,3e-05,3.00195]
[1778040259280,47.17,81502.18,0.0,0.97151,3e-05,2.99986]
[1778040260287,47.17,81513.71,0.0,0.97186,3e-05,2.97006]
[1778040261293,47.17,81519.58,0.0,0.97203,3e-05,2.95498]
[1778040262300,47.17,81513.49,0.0,0.97185,3e-05,2.97061]
[1778040267336,47.17,81510.49,0.0,0.97176,3e-05,2.97822]
[1778040272370,47.17,81514.38,0.0,0.97191,3e-05,2.96407]
[1778040277406,47.17,81512.91,0.0,0.97187,3e-05,2.9679]
[1778040282440,47.17,81510.03,0.0,0.97178,3e-05,2.97534]
[1778040286468,47.17,81502.39,0.0,0.97156,3e-05,2.99506]
[1778040288482,47.17,81500.66,0.0,0.97151,3e-05,2.99946]
[1778040293517,47.17,81500.85,0.0,0.97151,3e-05,2.99878]
[1778040298552,47.17,81499.44,0.0,0.97147,3e-05,3.00223]
[1778040303587,47.17,81502.44,0.0,0.97157,3e-05,2.99423]
[1778040307615,47.17,81506.64,0.0,0.97169,3e-05,2.98326]
[1778040310636,47.17,81512.56,0.0,0.97187,3e-05,2.96796]
[1778040312651,47.17,81518.33,0.0,0.97204,3e-05,2.95317]
[1778040316681,47.17,81526.34,0.0,0.97227,3e-05,2.93281]
[1778040321501,47.17,81531.41,0.0,0.97242,3e-05,2.92009]
[1778040324734,47.17,81537.0,0.0,0.97258,3e-05,2.90602]
[1778040329769,47.17,81540.52,0.0,0.97268,3e-05,2.89736]
[1778040331783,47.17,81535.88,0.0,0.97258,3e-05,2.90517]
[1778040336819,47.17,81532.39,0.0,0.97248,3e-05,2.91416]
[1778040341853,47.17,81527.77,0.0,0.97234,3e-05,2.92606]
[1778040346889,47.18,81523.01,0.0,0.9722,3e-05,2.93835]
[1778040351923,47.18,81524.66,0.0,0.97225,3e-05,2.93432]
[1778040356958,47.18,81522.07,0.0,0.97217,3e-05,2.94112]
[1778040361992,47.18,81520.6,0.0,0.97212,3e-05,2.94505]
[1778040367028,47.18,81520.2,0.0,0.97211,3e-05,2.94625]
[1778040372064,47.18,81519.63,0.0,0.97209,3e-05,2.94789]
[1778040377102,47.18,81525.05,0.0,0.97225,3e-05,2.93427]
[1778040379117,47.18,81527.72,0.0,0.97232,3e-05,2.92763]
[1778040382137,47.18,81531.1,0.0,0.97242,3e-05,2.91933]
[1778040387173,47.18,81530.14,0.0,0.97239,3e-05,2.92228]
[1778040392206,47.19,81532.19,0.0,0.97248,3e-05,2.91362]
[1778040396236,47.19,81540.66,0.0,0.97272,3e-05,2.89264]
[1778040399256,47.19,81545.41,0.0,0.97285,3e-05,2.88112]
[1778040400263,47.19,81557.33,0.0,0.97319,3e-05,2.85143]
[1778040405298,47.2,81557.9,0.0,0.97319,3e-05,2.85112]
[1778040408320,47.2,81566.6,0.0,0.97343,3e-05,2.83015]
[1778040410333,47.2,81572.8,0.0,0.9736,3e-05,2.81534]
[1778040413355,47.21,81579.57,0.0,0.97378,3e-05,2.7995]
[1778040418390,47.21,81584.02,0.0,0.97389,3e-05,2.79007]
[1778040423425,47.22,81583.39,0.0,0.97385,3e-05,2.7931]
[1778040425439,47.22,81595.21,0.0,0.97417,3e-05,2.76477]
[1778040428460,47.23,81590.32,0.0,0.97403,3e-05,2.7777]
[1778040433495,47.24,81591.56,0.0,0.97405,3e-05,2.77617]
[1778040434502,47.24,81586.33,0.0,0.9739,3e-05,2.78927]
[1778040435509,47.24,81579.27,0.0,0.9737,3e-05,2.80693]
[1778040436519,47.24,81576.3,0.0,0.97361,3e-05,2.81451]
[1778040437523,47.24,81571.25,0.0,0.97346,3e-05,2.82725]
[1778040440544,47.24,81572.06,0.0,0.97348,3e-05,2.82588]
[1778040445583,47.25,81570.1,0.0,0.97341,3e-05,2.83179]
[1778040447597,47.25,81564.88,0.0,0.97326,3e-05,2.84515]
[1778040452634,47.25,81565.81,0.0,0.97331,3e-05,2.83969]
[1778040458673,47.26,81567.8,0.0,0.97336,3e-05,2.83576]
[1778040463712,47.26,81566.36,0.0,0.97331,3e-05,2.84018]
[1778040468751,47.26,81560.13,0.0,0.97312,3e-05,2.85652]
[1778040469754,47.27,81557.11,0.0,0.97303,3e-05,2.86421]
[1778040470761,47.27,81547.52,0.0,0.97276,3e-05,2.88842]
[1778040471769,47.27,81542.62,0.0,0.97261,3e-05,2.90087]
[1778040477810,47.27,81540.97,0.0,0.97256,3e-05,2.90546]
[1778040482845,47.27,81539.93,0.0,0.97253,3e-05,2.90842]
[1778040487882,47.27,81535.46,0.0,0.97239,3e-05,2.92009]
[1778040493922,47.28,81534.33,0.0,0.97235,3e-05,2.92389]
[1778040498957,47.28,81532.72,0.0,0.9723,3e-05,2.92829]
[1778040503992,47.28,81527.8,0.0,0.97215,3e-05,2.94113]
[1778040506006,47.28,81517.48,0.0,0.97184,3e-05,2.96767]
[1778040508020,47.28,81515.92,0.0,0.9718,3e-05,2.97169]
[1778040512840,47.28,81507.46,0.0,0.97158,3e-05,2.98933]
[1778040518091,47.28,81509.9,0.0,0.97166,3e-05,2.98281]
[1778040520105,47.28,81507.49,0.0,0.97159,3e-05,2.98891]
[1778040524134,47.28,81512.7,0.0,0.97175,3e-05,2.97521]
[1778040529168,47.27,81513.89,0.0,0.97179,3e-05,2.97185]
[1778040534203,47.27,81513.64,0.0,0.97178,3e-05,2.9722]
[1778040539238,47.27,81519.29,0.0,0.97195,3e-05,2.95742]
[1778040544274,47.27,81520.57,0.0,0.97199,3e-05,2.9539]
[1778040551323,47.27,81519.63,0.0,0.97197,3e-05,2.95594]
[1778040556359,47.27,81523.25,0.0,0.97208,3e-05,2.94644]
[1778040561394,47.27,81522.52,0.0,0.97206,3e-05,2.94813]
[1778040563407,47.27,81529.89,0.0,0.97228,3e-05,2.9293]
[1778040565421,47.27,81533.81,0.0,0.97239,3e-05,2.91936]
[1778040570456,47.27,81540.46,0.0,0.97258,3e-05,2.90267]
[1778040574485,47.27,81546.32,0.0,0.97278,3e-05,2.88417]
[1778040579519,47.27,81544.17,0.0,0.97272,3e-05,2.89]
[1778040584554,47.27,81544.7,0.0,0.97273,3e-05,2.88909]
[1778040589590,47.28,81545.29,0.0,0.97274,3e-05,2.88806]
[1778040594624,47.28,81546.62,0.0,0.97277,3e-05,2.88516]
[1778040596639,47.28,81509.97,0.0,0.9717,3e-05,2.97856]
[1778040597645,47.28,81501.72,0.0,0.97145,3e-05,2.99977]
[1778040601683,47.28,81508.32,0.0,0.97165,3e-05,2.98232]
[1778040602689,47.27,81519.57,0.0,0.97199,3e-05,2.95335]
[1778040603696,47.27,81523.34,0.0,0.9721,3e-05,2.94369]
[1778040605710,47.27,81525.4,0.0,0.97216,3e-05,2.93843]
[1778040607724,47.27,81519.65,0.0,0.97199,3e-05,2.95313]
[1778040613547,47.27,81520.41,0.0,0.97202,3e-05,2.95105]
[1778040618804,47.27,81515.7,0.0,0.97188,3e-05,2.96302]
[1778040619810,47.27,81515.89,0.0,0.97188,3e-05,2.96248]
[1778040624845,47.27,81515.8,0.0,0.97188,3e-05,2.96246]
[1778040629880,47.27,81512.83,0.0,0.9718,3e-05,2.96984]
[1778040634915,47.27,81511.73,0.0,0.97181,3e-05,2.96827]
[1778040639950,47.27,81514.59,0.0,0.97189,3e-05,2.96064]
[1778040644984,47.27,81514.87,0.0,0.9719,3e-05,2.95969]
[1778040650028,47.27,81514.45,0.0,0.97189,3e-05,2.96055]
[1778040655059,47.27,81510.27,0.0,0.97177,3e-05,2.97105]
[1778040660095,47.26,81509.41,0.0,0.97175,3e-05,2.97297]
[1778040665130,47.26,81513.86,0.0,0.97189,3e-05,2.96123]
[1778040666136,47.26,81519.28,0.0,0.97205,3e-05,2.94729]
[1778040667143,47.26,81526.66,0.0,0.97227,3e-05,2.92843]
[1778040668152,47.26,81525.38,0.0,0.97223,3e-05,2.93171]
[1778040673972,47.26,81526.75,0.0,0.97227,3e-05,2.92828]
[1778040680234,47.26,81528.25,0.0,0.97231,3e-05,2.92454]
[1778040682249,47.26,81533.64,0.0,0.97247,3e-05,2.91089]
[1778040687283,47.26,81541.04,0.0,0.97268,3e-05,2.89229]
[1778040689297,47.26,81541.12,0.0,0.97268,3e-05,2.89217]
[1778040694333,47.27,81544.56,0.0,0.97282,3e-05,2.87969]
[1778040695339,47.27,81538.72,0.0,0.97265,3e-05,2.89445]
[1778040696346,47.27,81534.38,0.0,0.97252,3e-05,2.90545]
[1778040701384,47.27,81532.67,0.0,0.97247,3e-05,2.90977]
[1778040706418,47.27,81532.13,0.0,0.97245,3e-05,2.91115]
[1778040711454,47.27,81529.66,0.0,0.97238,3e-05,2.91743]
[1778040716488,47.27,81530.07,0.0,0.97239,3e-05,2.91642]
[1778040721523,47.27,81528.68,0.0,0.97235,3e-05,2.92]
[1778040726560,47.27,81531.27,0.0,0.97243,3e-05,2.91356]
[1778040734395,47.27,81528.81,0.0,0.97235,3e-05,2.91998]
[1778040739650,47.27,81528.81,0.0,0.97235,3e-05,2.92011]
[1778040741662,47.27,81523.1,0.0,0.97218,3e-05,2.93469]
[1778040746698,47.27,81523.55,0.0,0.97219,3e-05,2.93368]
[1778040750726,47.27,81529.23,0.0,0.97236,3e-05,2.91933]
[1778040755761,47.27,81528.79,0.0,0.97238,3e-05,2.91657]
[1778040760804,47.27,81526.92,0.0,0.97232,3e-05,2.92147]
[1778040765839,47.27,81526.28,0.0,0.9723,3e-05,2.92324]
[1778040774902,47.27,81526.22,0.0,0.9723,3e-05,2.92367]
[1778040779939,47.27,81521.76,0.0,0.97217,3e-05,2.93515]
[1778040784974,47.27,81520.04,0.0,0.97212,3e-05,2.93958]
[1778040790012,47.27,81520.44,0.0,0.97213,3e-05,2.9386]
[1778040795045,47.27,81518.81,0.0,0.97208,3e-05,2.9428]
[1778040801086,47.27,81521.3,0.0,0.97215,3e-05,2.93647]
[1778040807128,47.27,81520.5,0.0,0.97213,3e-05,2.93858]
[1778040812165,47.27,81519.82,0.0,0.97214,3e-05,2.93629]
[1778040817203,47.27,81519.12,0.0,0.97212,3e-05,2.93813]
[1778040822236,47.27,81517.83,0.0,0.97208,3e-05,2.94146]
[1778040828277,47.27,81515.66,0.0,0.97202,3e-05,2.94698]
[1778040833312,47.27,81516.53,0.0,0.97205,3e-05,2.94472]
[1778040838347,47.27,81516.75,0.0,0.97205,3e-05,2.94412]
[1778040840366,47.27,81510.61,0.0,0.97187,3e-05,2.95983]
[1778040841368,47.27,81509.58,0.0,0.97184,3e-05,2.96244]
[1778040846406,47.27,81508.94,0.0,0.97182,3e-05,2.96388]
[1778040849432,47.27,81503.08,0.0,0.97165,3e-05,2.97874]
[1778040850434,47.27,81496.46,0.0,0.97145,3e-05,2.99586]
[1778040851447,47.27,81496.11,0.0,0.97144,3e-05,2.99667]
[1778040857482,47.27,81496.78,0.0,0.97147,3e-05,2.99431]
[1778040862518,47.27,81491.76,0.0,0.97133,3e-05,3.0068]
[1778040863525,47.27,81491.18,0.0,0.97131,3e-05,3.00817]
[1778040868560,47.26,81490.84,0.0,0.97131,3e-05,3.00841]
[1778040871581,47.26,81496.51,0.0,0.97152,3e-05,2.98924]
[1778040873595,47.26,81497.79,0.0,0.97156,3e-05,2.98577]
[1778040879637,47.26,81498.38,0.0,0.97158,3e-05,2.98379]
[1778040883668,47.26,81505.5,0.0,0.9718,3e-05,2.96515]
[1778040886687,47.26,81511.22,0.0,0.97197,3e-05,2.95035]
[1778040887695,47.26,81518.36,0.0,0.97218,3e-05,2.93207]
[1778040888701,47.26,81521.76,0.0,0.97228,3e-05,2.92342]
[1778040890715,47.26,81536.84,0.0,0.97272,3e-05,2.88529]
[1778040891723,47.26,81544.29,0.0,0.97293,3e-05,2.86665]
[1778040892729,47.26,81546.87,0.0,0.97301,3e-05,2.86031]
[1778040898771,47.26,81550.74,0.0,0.97311,3e-05,2.85145]
[1778040903807,47.27,81549.67,0.0,0.97307,3e-05,2.8548]
[1778040908842,47.27,81552.91,0.0,0.97316,3e-05,2.84732]
[1778040913877,47.27,81552.15,0.0,0.97313,3e-05,2.84994]
[1778040916898,47.27,81557.17,0.0,0.97326,3e-05,2.83776]
[1778040918912,47.27,81563.12,0.0,0.97343,3e-05,2.82325]
[1778040923946,47.28,81565.64,0.0,0.97349,3e-05,2.8177]
[1778040928982,47.28,81556.04,0.0,0.97321,3e-05,2.84219]
[1778040934016,47.28,81557.67,0.0,0.97329,3e-05,2.83462]
[1778040937038,47.28,81551.94,0.0,0.97312,3e-05,2.84916]
[1778040941066,47.28,81542.52,0.0,0.97285,3e-05,2.87303]
[1778040946130,47.29,81539.06,0.0,0.97275,3e-05,2.88192]
[1778040947108,47.29,81528.49,0.0,0.97244,3e-05,2.90867]
[1778040948115,47.29,81522.96,0.0,0.97228,3e-05,2.92271]
[1778040953151,47.28,81516.68,0.0,0.9721,3e-05,2.93859]
[1778040958185,47.28,81512.86,0.0,0.97198,3e-05,2.94815]
[1778040964227,47.28,81510.26,0.0,0.97191,3e-05,2.95455]
[1778040967248,47.28,81513.98,0.0,0.97202,3e-05,2.94493]
[1778040972283,47.28,81518.15,0.0,0.97215,3e-05,2.9342]
[1778040977318,47.28,81520.41,0.0,0.97221,3e-05,2.92852]
[1778040982352,47.28,81519.02,0.0,0.97217,3e-05,2.93218]
[1778040983361,47.28,81526.2,0.0,0.97238,3e-05,2.91392]
[1778040984367,47.28,81531.14,0.0,0.97252,3e-05,2.90145]
[1778040987389,47.28,81536.0,0.0,0.97266,3e-05,2.88939]
[1778040988396,47.28,81545.8,0.0,0.97294,3e-05,2.86482]
[1778040989402,47.29,81551.97,0.0,0.97312,3e-05,2.84949]
[1778040991424,47.29,81558.03,0.0,0.97333,3e-05,2.83068]
[1778040993430,47.29,81563.26,0.0,0.97347,3e-05,2.81804]
[1778040998466,47.29,81562.15,0.0,0.97343,3e-05,2.82166]
[1778041000478,47.29,81557.61,0.0,0.9733,3e-05,2.83324]
[1778041006306,47.3,81557.85,0.0,0.97329,3e-05,2.83343]
[1778041011557,47.3,81558.39,0.0,0.9733,3e-05,2.83272]
[1778041017598,47.3,81558.45,0.0,0.9733,3e-05,2.8333]
[1778041022634,47.31,81556.2,0.0,0.97323,3e-05,2.83944]
[1778041027668,47.31,81555.2,0.0,0.97319,3e-05,2.84242]
[1778041029683,47.31,81548.92,0.0,0.97301,3e-05,2.8583]
[1778041030692,47.31,81545.05,0.0,0.9729,3e-05,2.86806]
[1778041035724,47.31,81542.58,0.0,0.97282,3e-05,2.87454]
[1778041040759,47.31,81539.09,0.0,0.97272,3e-05,2.88365]
[1778041046801,47.31,81534.14,0.0,0.97257,3e-05,2.89649]
[1778041051836,47.31,81534.96,0.0,0.97263,3e-05,2.89069]
[1778041056872,47.32,81537.86,0.0,0.97271,3e-05,2.88377]
[1778041061907,47.32,81538.43,0.0,0.97272,3e-05,2.8827]
[1778041066943,47.32,81535.31,0.0,0.97263,3e-05,2.89093]
[1778041071978,47.32,81531.41,0.0,0.97251,3e-05,2.90111]
[1778041077013,47.32,81526.95,0.0,0.97237,3e-05,2.91278]
[1778041082048,47.32,81526.68,0.0,0.97236,3e-05,2.91373]
[1778041087084,47.32,81521.15,0.0,0.9722,3e-05,2.928]
[1778041092121,47.33,81512.78,0.0,0.97195,3e-05,2.94954]
[1778041097155,47.33,81510.15,0.0,0.97187,3e-05,2.95638]
[1778041102189,47.33,81507.46,0.0,0.97179,3e-05,2.96341]
[1778041107228,47.33,81505.31,0.0,0.97172,3e-05,2.96905]
[1778041108232,47.33,81496.04,0.0,0.97144,3e-05,2.993]
[1778041109246,47.33,81485.43,0.0,0.97112,3e-05,3.02054]
[1778041110252,47.33,81485.14,0.0,0.97112,3e-05,3.02123]
[1778041114280,47.33,81491.04,0.0,0.97133,3e-05,3.00151]
[1778041119316,47.32,81491.66,0.0,0.97136,3e-05,2.99961]
[1778041124350,47.32,81494.72,0.0,0.97145,3e-05,2.99141]
[1778041129386,47.32,81496.45,0.0,0.97151,3e-05,2.98667]
[1778041134422,47.32,81499.0,0.0,0.97159,3e-05,2.97983]
[1778041135433,47.32,81493.24,0.0,0.97141,3e-05,2.99468]
[1778041136434,47.32,81485.79,0.0,0.97119,3e-05,3.01395]
[1778041137442,47.32,81484.44,0.0,0.97115,3e-05,3.01737]
[1778041141471,47.32,81479.4,0.0,0.971,3e-05,3.03005]
[1778041143487,47.32,81478.34,0.0,0.97097,3e-05,3.03253]
[1778041148520,47.31,81482.31,0.0,0.9711,3e-05,3.02139]
[1778041149528,47.31,81488.21,0.0,0.97128,3e-05,3.00589]
[1778041150535,47.31,81492.03,0.0,0.9714,3e-05,2.99586]
[1778041156578,47.31,81493.17,0.0,0.97144,3e-05,2.99233]
[1778041161614,47.31,81498.39,0.0,0.9716,3e-05,2.97837]
[1778041164632,47.31,81506.24,0.0,0.97184,3e-05,2.95799]
[1778041165640,47.31,81514.03,0.0,0.97207,3e-05,2.93801]
[1778041167428,47.31,81512.16,0.0,0.97201,3e-05,2.94282]
[1778041172689,47.31,81509.23,0.0,0.97196,3e-05,2.94623]
[1778041177723,47.31,81513.83,0.0,0.9721,3e-05,2.93451]
[1778041180743,47.31,81507.95,0.0,0.97193,3e-05,2.94963]
[1778041185778,47.31,81509.38,0.0,0.97197,3e-05,2.94598]
[1778041190816,47.31,81508.6,0.0,0.97194,3e-05,2.94804]
[1778041195849,47.31,81508.21,0.0,0.97193,3e-05,2.94912]
[1778041201891,47.31,81509.74,0.0,0.97198,3e-05,2.94533]
[1778041206928,47.31,81508.8,0.0,0.97195,3e-05,2.94786]
[1778041211965,47.31,81513.18,0.0,0.97207,3e-05,2.93683]
[1778041217000,47.31,81510.82,0.0,0.972,3e-05,2.94309]
[1778041222037,47.31,81508.14,0.0,0.97192,3e-05,2.95013]
[1778041227069,47.31,81503.13,0.0,0.97177,3e-05,2.96311]
[1778041232105,47.31,81502.99,0.0,0.9718,3e-05,2.95942]
[1778041237140,47.31,81497.24,0.0,0.97163,3e-05,2.97431]
[1778041238146,47.31,81494.66,0.0,0.97155,3e-05,2.98096]
[1778041240160,47.31,81491.94,0.0,0.97147,3e-05,2.98793]
[1778041245195,47.31,81497.49,0.0,0.97164,3e-05,2.97346]
[1778041250230,47.31,81497.75,0.0,0.97165,3e-05,2.97269]
[1778041255265,47.31,81499.3,0.0,0.97169,3e-05,2.96862]
[1778041260300,47.31,81502.42,0.0,0.97179,3e-05,2.96055]
[1778041262316,47.31,81507.38,0.0,0.97193,3e-05,2.94786]
[1778041268167,47.31,81510.77,0.0,0.97203,3e-05,2.9394]
[1778041273394,47.31,81507.65,0.0,0.97194,3e-05,2.94764]
[1778041278437,47.31,81505.29,0.0,0.97187,3e-05,2.95386]
[1778041279441,47.31,81499.1,0.0,0.97168,3e-05,2.96981]
[1778041280448,47.31,81496.63,0.0,0.97161,3e-05,2.97617]
[1778041285484,47.31,81497.24,0.0,0.97163,3e-05,2.97455]
[1778041290519,47.31,81499.82,0.0,0.9717,3e-05,2.96787]
[1778041297568,47.31,81499.77,0.0,0.97174,3e-05,2.96391]
[1778041302604,47.31,81498.21,0.0,0.97169,3e-05,2.96791]
[1778041307638,47.31,81498.8,0.0,0.97171,3e-05,2.96636]
[1778041312673,47.31,81498.37,0.0,0.9717,3e-05,2.96744]
[1778041318513,47.31,81500.5,0.0,0.97176,3e-05,2.96192]
[1778041323750,47.31,81502.85,0.0,0.97183,3e-05,2.95591]
[1778041328785,47.31,81506.22,0.0,0.97193,3e-05,2.9473]
[1778041329793,47.31,81512.06,0.0,0.9721,3e-05,2.93239]
[1778041330799,47.31,81511.86,0.0,0.9721,3e-05,2.93295]
[1778041335834,47.32,81510.99,0.0,0.97207,3e-05,2.93542]
[1778041338653,47.32,81504.2,0.0,0.97187,3e-05,2.95295]
[1778041340868,47.32,81501.82,0.0,0.97179,3e-05,2.95909]
[1778041345907,47.32,81500.68,0.0,0.97176,3e-05,2.96205]
[1778041350943,47.32,81500.79,0.0,0.97176,3e-05,2.9618]
[1778041352958,47.32,81495.31,0.0,0.97164,3e-05,2.9718]
[1778041358794,47.32,81496.48,0.0,0.97167,3e-05,2.96872]
[1778041364036,47.32,81479.53,0.0,0.97116,3e-05,3.01258]
[1778041365043,47.32,81479.23,0.0,0.97115,3e-05,3.01328]
[1778041370079,47.31,81476.08,0.0,0.97106,3e-05,3.02102]
[1778041375118,47.31,81465.74,0.0,0.97075,3e-05,3.04761]
[1778041376120,47.31,81462.14,0.0,0.97064,3e-05,3.05694]
[1778041378136,47.31,81462.96,0.0,0.97067,3e-05,3.05445]
[1778041383169,47.31,81468.41,0.0,0.97085,3e-05,3.03932]
[1778041388206,47.3,81473.56,0.0,0.97101,3e-05,3.02502]
[1778041393241,47.3,81478.16,0.0,0.97116,3e-05,3.01229]
[1778041398276,47.3,81477.88,0.0,0.97116,3e-05,3.01229]
[1778041403312,47.29,81477.78,0.0,0.97117,3e-05,3.0118]
[1778041405326,47.29,81472.83,0.0,0.97102,3e-05,3.02437]
[1778041410365,47.29,81473.27,0.0,0.97105,3e-05,3.0223]
[1778041415396,47.28,81475.88,0.0,0.97117,3e-05,3.0103]
[1778041420431,47.28,81478.81,0.0,0.97127,3e-05,3.00191]
[1778041424459,47.28,81485.08,0.0,0.97147,3e-05,2.98509]
[1778041426473,47.27,81489.73,0.0,0.97161,3e-05,2.97285]
[1778041432515,47.27,81489.98,0.0,0.97162,3e-05,2.97164]
[1778041437552,47.27,81488.21,0.0,0.97158,3e-05,2.97573]
[1778041442585,47.27,81488.54,0.0,0.97159,3e-05,2.97435]
[1778041447619,47.27,81489.59,0.0,0.97163,3e-05,2.97111]
[1778041452655,47.26,81488.88,0.0,0.97162,3e-05,2.97242]
[1778041459705,47.26,81488.01,0.0,0.9716,3e-05,2.97384]
[1778041464740,47.26,81490.24,0.0,0.97167,3e-05,2.96745]
[1778041469774,47.25,81491.91,0.0,0.97173,3e-05,2.96254]
[1778041474810,47.25,81496.82,0.0,0.97192,3e-05,2.94528]
[1778041479844,47.25,81496.23,0.0,0.97191,3e-05,2.94635]
[1778041484879,47.25,81494.7,0.0,0.97187,3e-05,2.94984]
[1778041489914,47.25,81492.05,0.0,0.97179,3e-05,2.95613]
[1778041497970,47.24,81494.13,0.0,0.97186,3e-05,2.94998]
[1778041503005,47.24,81495.28,0.0,0.9719,3e-05,2.94654]
[1778041507035,47.24,81502.91,0.0,0.97214,3e-05,2.92662]
[1778041509847,47.24,81496.49,0.0,0.97195,3e-05,2.94288]
[1778041513075,47.24,81489.3,0.0,0.97173,3e-05,2.96114]
[1778041519917,47.23,81487.9,0.0,0.9717,3e-05,2.96408]
[1778041525158,47.23,81483.01,0.0,0.97156,3e-05,2.97617]
[1778041530194,47.23,81482.75,0.0,0.97156,3e-05,2.97622]
[1778041535229,47.23,81482.41,0.0,0.97159,3e-05,2.97238]
[1778041540267,47.22,81481.42,0.0,0.97157,3e-05,2.97436]
[1778041545300,47.22,81478.24,0.0,0.97148,3e-05,2.98197]
[1778041550335,47.22,81477.23,0.0,0.97146,3e-05,2.98391]
[1778041555370,47.21,81478.15,0.0,0.97149,3e-05,2.98086]
[1778041559398,47.21,81483.15,0.0,0.97165,3e-05,2.96739]
[1778041562420,47.21,81493.81,0.0,0.97197,3e-05,2.93962]
[1778041563427,47.21,81495.56,0.0,0.97203,3e-05,2.93507]
[1778041568461,47.21,81494.2,0.0,0.97199,3e-05,2.93829]
[1778041574510,47.21,81491.39,0.0,0.97191,3e-05,2.94519]
[1778041576518,47.21,81484.25,0.0,0.9717,3e-05,2.96347]
[1778041577524,47.21,81478.61,0.0,0.97153,3e-05,2.97796]
[1778041583566,47.2,81481.13,0.0,0.97161,3e-05,2.97092]
[1778041588601,47.2,81478.73,0.0,0.97154,3e-05,2.97668]
[1778041593637,47.2,81479.12,0.0,0.9716,3e-05,2.97106]
[1778041598672,47.2,81476.37,0.0,0.97152,3e-05,2.97771]
[1778041600686,47.2,81471.63,0.0,0.97138,3e-05,2.98977]
[1778041605723,47.19,81462.59,0.0,0.97111,3e-05,3.0129]
[1778041608742,47.19,81452.87,0.0,0.97081,3e-05,3.03802]
[1778041613779,47.19,81446.8,0.0,0.97063,3e-05,3.05332]
[1778041618817,47.19,81443.59,0.0,0.97054,3e-05,3.06106]
[1778041623854,47.18,81444.33,0.0,0.97057,3e-05,3.05841]
[1778041628887,47.18,81443.94,0.0,0.97057,3e-05,3.05881]
[1778041633922,47.18,81443.56,0.0,0.97056,3e-05,3.05918]
[1778041638957,47.18,81444.5,0.0,0.9706,3e-05,3.05606]
[1778041643992,47.17,81446.42,0.0,0.97067,3e-05,3.05045]
[1778041648022,47.17,81452.32,0.0,0.97085,3e-05,3.03448]
[1778041649027,47.17,81461.89,0.0,0.97115,3e-05,3.00932]
[1778041650035,47.17,81463.82,0.0,0.97121,3e-05,3.00424]
[1778041655069,47.17,81468.92,0.0,0.9714,3e-05,2.98664]
[1778041660104,47.17,81474.87,0.0,0.97158,3e-05,2.97105]
[1778041664131,47.17,81480.94,0.0,0.97177,3e-05,2.95528]
[1778041668157,47.17,81484.77,0.0,0.97188,3e-05,2.94542]
[1778041672989,47.17,81494.35,0.0,0.97217,3e-05,2.92092]
[1778041674203,47.17,81494.81,0.0,0.97218,3e-05,2.9198]
[1778041679237,47.17,81494.64,0.0,0.97217,3e-05,2.92057]
[1778041685279,47.17,81495.7,0.0,0.9722,3e-05,2.91824]
[1778041690315,47.17,81491.32,0.0,0.97206,3e-05,2.92975]
[1778041696357,47.18,81486.73,0.0,0.97192,3e-05,2.94186]
[1778041697364,47.18,81480.56,0.0,0.97174,3e-05,2.95781]
[1778041698369,47.18,81473.53,0.0,0.97153,3e-05,2.97602]
[1778041699377,47.18,81472.64,0.0,0.9715,3e-05,2.97832]
[1778041704412,47.18,81472.11,0.0,0.97148,3e-05,2.9796]
[1778041707434,47.18,81466.56,0.0,0.97132,3e-05,2.99393]
[1778041710454,47.17,81463.06,0.0,0.97121,3e-05,3.00288]
[1778041715490,47.17,81460.29,0.0,0.97117,3e-05,3.00564]
[1778041719519,47.17,81454.37,0.0,0.97099,3e-05,3.02083]
[1778041724554,47.17,81451.96,0.0,0.97092,3e-05,3.02664]
[1778041729590,47.17,81449.34,0.0,0.97085,3e-05,3.03294]
[1778041732609,47.16,81443.42,0.0,0.97067,3e-05,3.04816]
[1778041734623,47.16,81433.46,0.0,0.97036,3e-05,3.07423]
[1778041735631,47.16,81432.24,0.0,0.97033,3e-05,3.07728]
[1778041736637,47.16,81426.52,0.0,0.97015,3e-05,3.09232]
[1778041737646,47.16,81425.33,0.0,0.97011,3e-05,3.09529]
[1778041742679,47.16,81425.24,0.0,0.97013,3e-05,3.0942]
[1778041747714,47.15,81423.29,0.0,0.97008,3e-05,3.0983]
[1778041752749,47.15,81424.92,0.0,0.97014,3e-05,3.09285]
[1778041754763,47.14,81431.27,0.0,0.97035,3e-05,3.07557]
[1778041759798,47.14,81428.44,0.0,0.97027,3e-05,3.08216]
[1778041762819,47.14,81422.84,0.0,0.9701,3e-05,3.09649]
[1778041766847,47.13,81417.28,0.0,0.96993,3e-05,3.11048]
[1778041769868,47.13,81407.01,0.0,0.96962,3e-05,3.13731]
[1778041771882,47.13,81401.25,0.0,0.96948,3e-05,3.14804]
[1778041776918,47.12,81397.68,0.0,0.96938,3e-05,3.15618]
[1778041781953,47.11,81399.41,0.0,0.96945,3e-05,3.14999]
[1778041786988,47.11,81394.67,0.0,0.96932,3e-05,3.16132]
[1778041789001,47.11,81386.71,0.0,0.96907,3e-05,3.18232]
[1778041790010,47.1,81386.8,0.0,0.96908,3e-05,3.18171]
[1778041792023,47.1,81392.3,0.0,0.96926,3e-05,3.16603]
[1778041794036,47.1,81394.16,0.0,0.96933,3e-05,3.16032]
[1778041799071,47.09,81391.66,0.0,0.96927,3e-05,3.16547]
[1778041803099,47.09,81397.66,0.0,0.96948,3e-05,3.14792]
[1778041808135,47.08,81388.98,0.0,0.96921,3e-05,3.17001]
[1778041809143,47.08,81386.61,0.0,0.96914,3e-05,3.17614]
[1778041814178,47.07,81386.02,0.0,0.96914,3e-05,3.17602]
[1778041815185,47.07,81379.77,0.0,0.96894,3e-05,3.19274]
[1778041816193,47.07,81375.03,0.0,0.96879,3e-05,3.20535]
[1778041818206,47.06,81376.89,0.0,0.96886,3e-05,3.19945]
[1778041819213,47.06,81370.14,0.0,0.96865,3e-05,3.21758]
[1778041820224,47.06,81366.81,0.0,0.96854,3e-05,3.22633]
[1778041822234,47.06,81354.09,0.0,0.96813,3e-05,3.26061]
[1778041823241,47.03,81352.64,0.0,0.96814,3e-05,3.25959]
[1778041828277,46.93,81348.51,0.0,0.96829,3e-05,3.24661]
[1778041831298,46.91,81341.29,0.0,0.96816,3e-05,3.25667]
[1778041836333,46.9,81340.11,0.0,0.96815,3e-05,3.2575]
[1778041841370,46.89,81337.16,0.0,0.96808,3e-05,3.26325]
[1778041842375,46.88,81328.49,0.0,0.96779,3e-05,3.28701]
[1778041844202,46.88,81323.21,0.0,0.96763,3e-05,3.30074]
[1778041847409,46.87,81308.14,0.0,0.96713,3e-05,3.3416]
[1778041848417,46.87,81304.81,0.0,0.96703,3e-05,3.35042]
[1778041849423,46.87,81313.68,0.0,0.96734,3e-05,3.32459]
[1778041850432,46.86,81315.76,0.0,0.96742,3e-05,3.31809]
[1778041855466,46.85,81316.78,0.0,0.96749,3e-05,3.31215]
[1778041857480,46.85,81324.51,0.0,0.96777,3e-05,3.28922]
[1778041858491,46.82,81330.1,0.0,0.96802,3e-05,3.26814]
[1778041859495,46.82,81332.76,0.0,0.96811,3e-05,3.26019]
[1778041862517,46.81,81335.5,0.0,0.96822,3e-05,3.25109]
[1778041864342,46.81,81327.18,0.0,0.96795,3e-05,3.27338]
[1778041869566,46.8,81329.2,0.0,0.96805,3e-05,3.26523]
[1778041874600,46.79,81328.03,0.0,0.96804,3e-05,3.26607]
[1778041877620,46.78,81322.48,0.0,0.96787,3e-05,3.28013]
[1778041881648,46.77,81327.88,0.0,0.96808,3e-05,3.26298]
[1778041885677,46.77,81334.93,0.0,0.96834,3e-05,3.24141]
[1778041890712,46.76,81335.62,0.0,0.96839,3e-05,3.23728]
[1778041895747,46.75,81337.01,0.0,0.9685,3e-05,3.22692]
[1778041900785,46.74,81329.66,0.0,0.96828,3e-05,3.2453]
[1778041901791,46.74,81316.81,0.0,0.96785,3e-05,3.28084]
[1778041902796,46.73,81326.4,0.0,0.96818,3e-05,3.25346]
[1778041903803,46.73,81335.2,0.0,0.96848,3e-05,3.22847]
[1778041904811,46.73,81335.48,0.0,0.96849,3e-05,3.22728]
[1778041909845,46.72,81336.78,0.0,0.96856,3e-05,3.22126]
[1778041914881,46.71,81340.53,0.0,0.96871,3e-05,3.20893]
[1778041917903,46.71,81346.14,0.0,0.96891,3e-05,3.19269]
[1778041918912,46.71,81349.9,0.0,0.96904,3e-05,3.18167]
[1778041920924,46.7,81358.5,0.0,0.96932,3e-05,3.15749]
[1778041924951,46.7,81366.61,0.0,0.9696,3e-05,3.13435]
[1778041925958,46.7,81375.57,0.0,0.96989,3e-05,3.10983]
[1778041927972,46.7,81369.63,0.0,0.9697,3e-05,3.12552]
[1778041928980,46.7,81377.83,0.0,0.96997,3e-05,3.10311]
[1778041929987,46.7,81383.3,0.0,0.97015,3e-05,3.08818]
[1778041930994,46.7,81388.37,0.0,0.97031,3e-05,3.0744]
[1778041936028,46.69,81393.16,0.0,0.97047,3e-05,3.06091]
[1778041937035,46.69,81384.06,0.0,0.97018,3e-05,3.08518]
[1778041942070,46.69,81381.81,0.0,0.97012,3e-05,3.09034]
[1778041947105,46.68,81386.44,0.0,0.97028,3e-05,3.07701]
[1778041952140,46.68,81388.44,0.0,0.97039,3e-05,3.06664]
[1778041955162,46.68,81396.21,0.0,0.97064,3e-05,3.04543]
[1778041957175,46.68,81388.37,0.0,0.97039,3e-05,3.06617]
[1778041958183,46.68,81387.88,0.0,0.97038,3e-05,3.06734]
[1778041963218,46.67,81383.73,0.0,0.97026,3e-05,3.07771]
[1778041968252,46.67,81382.66,0.0,0.97023,3e-05,3.07975]
[1778041973288,46.67,81383.88,0.0,0.97028,3e-05,3.0756]
[1778041978321,46.66,81379.61,0.0,0.97016,3e-05,3.08626]
[1778041980336,46.66,81379.35,0.0,0.97015,3e-05,3.08658]
[1778041987385,46.66,81379.62,0.0,0.97018,3e-05,3.08457]
[1778041992420,46.65,81391.01,0.0,0.97055,3e-05,3.05309]
[1778041993427,46.65,81392.39,0.0,0.97059,3e-05,3.04926]
[1778041996449,46.65,81396.29,0.0,0.97072,3e-05,3.0385]
[1778042001484,46.65,81397.78,0.0,0.97077,3e-05,3.03407]
[1778042005511,46.65,81390.64,0.0,0.97055,3e-05,3.05275]
[1778042009539,46.64,81383.65,0.0,0.97034,3e-05,3.071]
[1778042010546,46.64,81382.12,0.0,0.97029,3e-05,3.07497]
[1778042015581,46.64,81383.24,0.0,0.97037,3e-05,3.06699]
[1778042020617,46.64,81386.82,0.0,0.97049,3e-05,3.05661]
[1778042022633,46.63,81396.79,0.0,0.97081,3e-05,3.0297]
[1778042025471,46.63,81400.92,0.0,0.97094,3e-05,3.01844]
[1778042030687,46.63,81398.14,0.0,0.97086,3e-05,3.02543]
[1778042035722,46.63,81401.41,0.0,0.97097,3e-05,3.01636]
[1778042037738,46.63,81402.55,0.0,0.971,3e-05,3.01324]
[1778042042771,46.63,81394.02,0.0,0.97074,3e-05,3.03569]
[1778042044785,46.63,81394.44,0.0,0.97075,3e-05,3.03443]
[1778042047806,46.63,81394.02,0.0,0.97074,3e-05,3.03538]
[1778042052842,46.63,81382.74,0.0,0.97039,3e-05,3.06524]
[1778042053849,46.63,81377.46,0.0,0.97023,3e-05,3.07933]
[1778042054856,46.63,81376.46,0.0,0.97019,3e-05,3.08189]
[1778042057877,46.62,81374.92,0.0,0.97015,3e-05,3.08559]
[1778042062912,46.62,81373.69,0.0,0.97012,3e-05,3.0881]
[1778042067947,46.62,81371.93,0.0,0.97007,3e-05,3.09204]
[1778042072982,46.61,81366.17,0.0,0.96994,3e-05,3.10258]
[1778042078017,46.61,81362.17,0.0,0.96982,3e-05,3.11255]
[1778042080031,46.61,81357.06,0.0,0.96966,3e-05,3.1261]
[1778042085068,46.6,81351.97,0.0,0.96951,3e-05,3.13877]
[1778042089094,46.6,81346.07,0.0,0.96933,3e-05,3.15406]
[1778042094133,46.59,81346.93,0.0,0.96937,3e-05,3.15059]
[1778042097153,46.59,81341.94,0.0,0.96921,3e-05,3.16361]
[1778042099168,46.59,81335.93,0.0,0.96902,3e-05,3.17967]
[1778042104202,46.58,81336.92,0.0,0.96907,3e-05,3.1756]
[1778042106217,46.58,81341.99,0.0,0.96924,3e-05,3.16114]
[1778042110245,46.58,81348.15,0.0,0.96945,3e-05,3.14332]
[1778042116287,46.57,81347.32,0.0,0.96944,3e-05,3.14438]
[1778042121321,46.57,81347.81,0.0,0.96947,3e-05,3.14207]
[1778042126356,46.56,81345.77,0.0,0.96941,3e-05,3.14666]
[1778042131396,46.56,81341.49,0.0,0.96932,3e-05,3.15311]
[1778042137436,46.55,81341.03,0.0,0.96932,3e-05,3.15312]
[1778042143477,46.55,81338.44,0.0,0.96925,3e-05,3.15895]
[1778042146498,46.55,81345.87,0.0,0.9695,3e-05,3.13793]
[1778042148513,46.54,81345.3,0.0,0.96949,3e-05,3.13913]
[1778042149520,46.54,81336.32,0.0,0.9692,3e-05,3.1636]
[1778042150527,46.54,81328.01,0.0,0.96893,3e-05,3.18632]
[1778042151534,46.54,81326.44,0.0,0.96888,3e-05,3.1904]
[1778042156570,46.53,81326.46,0.0,0.96889,3e-05,3.18899]
[1778042161607,46.53,81327.26,0.0,0.96894,3e-05,3.18543]
[1778042166645,46.52,81329.0,0.0,0.96901,3e-05,3.1793]
[1778042171679,46.52,81326.34,0.0,0.96894,3e-05,3.18531]
[1778042174699,46.51,81331.91,0.0,0.96913,3e-05,3.1691]
[1778042176715,46.51,81333.75,0.0,0.9692,3e-05,3.16354]
[1778042179737,46.51,81328.55,0.0,0.96903,3e-05,3.17712]
[1778042182755,46.51,81321.69,0.0,0.96882,3e-05,3.19529]
[1778042184769,46.5,81315.31,0.0,0.96861,3e-05,3.21241]
[1778042189805,46.5,81313.39,0.0,0.96857,3e-05,3.21613]
[1778042194839,46.49,81311.13,0.0,0.96855,3e-05,3.21652]
[1778042200881,46.48,81308.56,0.0,0.96849,3e-05,3.22181]
[1778042206749,46.47,81314.69,0.0,0.96871,3e-05,3.20288]
[1778042211959,46.47,81318.06,0.0,0.96884,3e-05,3.19208]
[1778042216994,46.46,81321.17,0.0,0.96896,3e-05,3.18201]
[1778042219013,46.46,81329.4,0.0,0.96924,3e-05,3.15868]
[1778042220020,46.46,81333.15,0.0,0.96937,3e-05,3.14811]
[1778042224046,46.45,81333.01,0.0,0.96937,3e-05,3.1476]
[1778042229081,46.45,81329.35,0.0,0.96927,3e-05,3.15657]
[1778042234115,46.44,81330.06,0.0,0.9693,3e-05,3.15348]
[1778042239150,46.44,81329.25,0.0,0.96929,3e-05,3.15458]
[1778042243178,46.44,81337.04,0.0,0.96955,3e-05,3.1323]
[1778042247207,46.43,81347.02,0.0,0.96989,3e-05,3.10417]
[1778042254256,46.43,81348.12,0.0,0.96997,3e-05,3.09606]
[1778042259289,46.48,81350.58,0.0,0.96992,3e-05,3.10053]
[1778042267348,46.49,81350.99,0.0,0.96991,3e-05,3.10182]
[1778042269361,46.51,81356.11,0.0,0.97001,3e-05,3.09343]
[1778042272382,46.52,81349.66,0.0,0.96978,3e-05,3.1126]
[1778042277417,46.53,81347.08,0.0,0.96967,3e-05,3.12227]
[1778042282455,46.54,81347.62,0.0,0.96965,3e-05,3.12343]
[1778042284468,46.54,81353.11,0.0,0.96982,3e-05,3.10953]
[1778042285476,46.55,81360.44,0.0,0.97005,3e-05,3.09018]
[1778042286482,46.57,81361.27,0.0,0.97001,3e-05,3.0937]
[1778042291518,46.61,81363.42,0.0,0.96998,3e-05,3.09578]
[1778042296553,46.61,81365.06,0.0,0.97001,3e-05,3.09346]
[1778042301589,46.67,81369.86,0.0,0.97001,3e-05,3.09337]
[1778042306624,46.68,81373.81,0.0,0.97011,3e-05,3.08545]
[1778042311659,46.69,81379.96,0.0,0.97032,3e-05,3.0667]
[1778042316694,46.7,81378.88,0.0,0.97025,3e-05,3.07234]
[1778042321729,46.71,81380.62,0.0,0.97028,3e-05,3.0703]
[1778042323743,46.72,81373.86,0.0,0.97005,3e-05,3.08954]
[1778042324750,46.74,81371.13,0.0,0.96991,3e-05,3.10177]
[1778042326764,46.78,81379.95,0.0,0.97008,3e-05,3.08743]
[1778042328778,46.82,81382.68,0.0,0.97005,3e-05,3.08989]
[1778042333813,46.93,81387.87,0.0,0.96994,3e-05,3.09956]
[1778042337841,47.0,81382.85,0.0,0.96957,3e-05,3.13066]
[1778042342877,47.08,81384.39,0.0,0.9694,3e-05,3.14545]
[1778042347914,47.13,81386.41,0.0,0.96933,3e-05,3.15116]
[1778042353956,47.14,81389.11,0.0,0.9694,3e-05,3.14588]
[1778042362012,47.15,81390.46,0.0,0.96941,3e-05,3.14494]
[1778042367908,47.16,81385.65,0.0,0.96923,3e-05,3.16]
[1778042373089,47.17,81381.02,0.0,0.9691,3e-05,3.16993]
[1778042378127,47.18,81381.57,0.0,0.9691,3e-05,3.1701]
[1778042383159,47.18,81380.89,0.0,0.96905,3e-05,3.17361]
[1778042388195,47.19,81382.75,0.0,0.9691,3e-05,3.1702]
[1778042393229,47.2,81381.89,0.0,0.96905,3e-05,3.1742]
[1778042396252,47.2,81352.31,0.0,0.96806,3e-05,3.25646]
[1778042397258,47.21,81335.87,0.0,0.9675,3e-05,3.30292]
[1778042398266,47.21,81331.45,0.0,0.96735,3e-05,3.31543]
[1778042403299,47.21,81331.38,0.0,0.96732,3e-05,3.31747]
[1778042408334,47.22,81333.91,0.0,0.96741,3e-05,3.3108]
[1778042413370,47.22,81334.52,0.0,0.96742,3e-05,3.30952]
[1778042418408,47.22,81335.18,0.0,0.96744,3e-05,3.30816]
[1778042423440,47.22,81332.32,0.0,0.96734,3e-05,3.31657]
[1778042428474,47.22,81333.32,0.0,0.96737,3e-05,3.3141]
[1778042433509,47.22,81335.92,0.0,0.96749,3e-05,3.30282]
[1778042438544,47.23,81334.46,0.0,0.96744,3e-05,3.30735]
[1778042443579,47.23,81334.07,0.0,0.96742,3e-05,3.30888]
[1778042448614,47.23,81332.01,0.0,0.96734,3e-05,3.31507]
[1778042454657,47.23,81331.01,0.0,0.9673,3e-05,3.31834]
[1778042459694,47.23,81329.11,0.0,0.96723,3e-05,3.32405]
[1778042461710,47.23,81322.44,0.0,0.967,3e-05,3.34297]
[1778042466742,47.23,81323.0,0.0,0.96702,3e-05,3.34164]
[1778042471777,47.24,81327.81,0.0,0.96718,3e-05,3.32838]
[1778042476812,47.24,81325.29,0.0,0.96709,3e-05,3.33577]
[1778042481847,47.24,81322.78,0.0,0.967,3e-05,3.34308]
[1778042482854,47.24,81317.46,0.0,0.96682,3e-05,3.35816]
[1778042487890,47.24,81316.57,0.0,0.96679,3e-05,3.36072]
[1778042492924,47.24,81312.21,0.0,0.96668,3e-05,3.36872]
[1778042497959,47.24,81316.34,0.0,0.96682,3e-05,3.35715]
[1778042501987,47.24,81323.89,0.0,0.96708,3e-05,3.33596]
[1778042507022,47.24,81324.93,0.0,0.96711,3e-05,3.3333]
[1778042514076,47.24,81323.37,0.0,0.96705,3e-05,3.33803]
[1778042519110,47.24,81321.93,0.0,0.967,3e-05,3.3423]
[1778042525154,47.24,81317.74,0.0,0.96685,3e-05,3.35439]
[1778042530187,47.25,81314.34,0.0,0.96673,3e-05,3.36421]
[1778042535222,47.25,81314.9,0.0,0.96675,3e-05,3.36279]
[1778042540257,47.25,81323.99,0.0,0.96706,3e-05,3.33729]
[1778042542272,47.25,81327.13,0.0,0.96717,3e-05,3.32859]
[1778042543278,47.25,81332.76,0.0,0.96736,3e-05,3.31285]
[1778042544285,47.25,81335.06,0.0,0.96743,3e-05,3.30651]
[1778042548314,47.25,81341.6,0.0,0.96765,3e-05,3.28872]
[1778042550328,47.25,81343.06,0.0,0.96769,3e-05,3.28497]
[1778042554357,47.25,81347.61,0.0,0.96788,3e-05,3.26867]
[1778042556370,47.26,81342.02,0.0,0.96769,3e-05,3.28463]
[1778042561406,47.26,81346.41,0.0,0.96782,3e-05,3.27338]
[1778042566440,47.27,81346.58,0.0,0.96782,3e-05,3.27396]
[1778042571476,47.27,81346.33,0.0,0.96779,3e-05,3.27573]
[1778042576510,47.27,81344.71,0.0,0.96773,3e-05,3.28133]
[1778042581545,47.28,81344.58,0.0,0.96771,3e-05,3.283]
[1778042586580,47.28,81337.5,0.0,0.96745,3e-05,3.3038]
[1778042589601,47.29,81332.27,0.0,0.96727,3e-05,3.31896]
[1778042593629,47.29,81324.76,0.0,0.96701,3e-05,3.34067]
[1778042599671,47.29,81325.07,0.0,0.96701,3e-05,3.34048]
[1778042604706,47.29,81327.18,0.0,0.96708,3e-05,3.33505]
[1778042609742,47.3,81329.76,0.0,0.96716,3e-05,3.32834]
[1778042614777,47.3,81332.36,0.0,0.96728,3e-05,3.31728]
[1778042619811,47.3,81331.23,0.0,0.96723,3e-05,3.32112]
[1778042624847,47.31,81329.97,0.0,0.96718,3e-05,3.32531]
[1778042629881,47.31,81330.82,0.0,0.9672,3e-05,3.32356]
[1778042632907,47.31,81336.19,0.0,0.96738,3e-05,3.30887]
[1778042634917,47.31,81341.45,0.0,0.96756,3e-05,3.29447]
[1778042639952,47.31,81340.99,0.0,0.96753,3e-05,3.2966]
[1778042644987,47.32,81342.65,0.0,0.96758,3e-05,3.29285]
[1778042650023,47.32,81343.93,0.0,0.96761,3e-05,3.29023]
[1778042656064,47.33,81344.43,0.0,0.96761,3e-05,3.29001]
[1778042661099,47.33,81345.43,0.0,0.96763,3e-05,3.28826]
[1778042667141,47.34,81346.91,0.0,0.96767,3e-05,3.28537]
[1778042677211,47.35,81348.4,0.0,0.96773,3e-05,3.27886]
[1778042679226,47.35,81354.34,0.0,0.96793,3e-05,3.26278]
[1778042684261,47.35,81355.17,0.0,0.96794,3e-05,3.26159]
[1778042690232,47.36,81357.58,0.0,0.96801,3e-05,3.25629]
[1778042693324,47.36,81349.38,0.0,0.96772,3e-05,3.27971]
[1778042694330,47.36,81347.24,0.0,0.96765,3e-05,3.28585]
[1778042700302,47.37,81347.73,0.0,0.96765,3e-05,3.28558]
[1778042705407,47.37,81345.23,0.0,0.96756,3e-05,3.29346]
[1778042710445,47.37,81344.56,0.0,0.96752,3e-05,3.29621]
[1778042715484,47.38,81340.79,0.0,0.96739,3e-05,3.30759]
[1778042720576,47.38,81341.33,0.0,0.9674,3e-05,3.30688]
[1778042725608,47.38,81341.12,0.0,0.96738,3e-05,3.30828]
[1778042730642,47.39,81342.0,0.0,0.9674,3e-05,3.30665]
[1778042735677,47.39,81340.78,0.0,0.96739,3e-05,3.30651]
[1778042740712,47.4,81341.06,0.0,0.96738,3e-05,3.30677]
[1778042746754,47.4,81340.58,0.0,0.96736,3e-05,3.30917]
[1778042751789,47.4,81336.3,0.0,0.9672,3e-05,3.32195]
[1778042756824,47.41,81336.96,0.0,0.96721,3e-05,3.3209]
[1778042758839,47.41,81328.62,0.0,0.96693,3e-05,3.34459]
[1778042761859,47.41,81323.73,0.0,0.96675,3e-05,3.35868]
[1778042764880,47.41,81319.68,0.0,0.96661,3e-05,3.37034]
[1778042769915,47.41,81322.3,0.0,0.9667,3e-05,3.36322]
[1778042774950,47.41,81324.25,0.0,0.96676,3e-05,3.358]
[1778042779985,47.41,81324.72,0.0,0.96678,3e-05,3.35694]
[1778042785022,47.42,81326.96,0.0,0.96685,3e-05,3.35088]
[1778042790057,47.42,81325.79,0.0,0.96681,3e-05,3.35441]
[1778042794083,47.42,81319.48,0.0,0.96663,3e-05,3.36796]
[1778042796097,47.42,81315.49,0.0,0.96649,3e-05,3.37931]
[1778042801132,47.42,81312.74,0.0,0.96639,3e-05,3.3872]
[1778042804153,47.42,81298.5,0.0,0.96589,4e-05,3.42791]
[1778042805160,47.42,81302.27,0.0,0.96603,4e-05,3.41708]
[1778042806167,47.42,81309.12,0.0,0.96627,3e-05,3.3975]
[1778042807174,47.42,81312.38,0.0,0.96638,3e-05,3.38823]
[1778042812209,47.42,81312.58,0.0,0.96639,3e-05,3.38771]
[1778042817244,47.42,81316.19,0.0,0.96651,3e-05,3.37745]
[1778042820266,47.42,81328.37,0.0,0.96693,3e-05,3.34304]
[1778042821272,47.42,81337.41,0.0,0.96724,3e-05,3.31771]
[1778042822280,47.42,81338.73,0.0,0.96728,3e-05,3.31411]
[1778042827314,47.42,81337.4,0.0,0.96723,3e-05,3.31836]
[1778042830336,47.42,81344.42,0.0,0.96747,3e-05,3.29905]
[1778042832349,47.42,81348.41,0.0,0.9676,3e-05,3.2882]
[1778042836380,47.43,81352.0,0.0,0.96771,3e-05,3.27886]
[1778042841414,47.43,81354.8,0.0,0.9678,3e-05,3.27196]
[1778042844436,47.43,81358.53,0.0,0.96791,3e-05,3.2622]
[1778042849471,47.44,81355.71,0.0,0.96781,3e-05,3.271]
[1778042852491,47.44,81368.99,0.0,0.96828,3e-05,3.23057]
[1778042853501,47.44,81370.15,0.0,0.96832,3e-05,3.22764]
[1778042858533,47.45,81374.75,0.0,0.96845,3e-05,3.2163]
[1778042863568,47.45,81379.07,0.0,0.96858,3e-05,3.20577]
[1778042864576,47.45,81384.34,0.0,0.96875,3e-05,3.19165]
[1778042865582,47.45,81386.95,0.0,0.96883,3e-05,3.18484]
[1778042870620,47.46,81389.52,0.0,0.9689,3e-05,3.17933]
[1778042875652,47.47,81395.64,0.0,0.96908,3e-05,3.16424]
[1778042878673,47.47,81398.51,0.0,0.96916,3e-05,3.15746]
[1778042881695,47.48,81405.78,0.0,0.96938,3e-05,3.13886]
[1778042882701,47.48,81413.1,0.0,0.96961,3e-05,3.11958]
[1778042883709,47.49,81417.52,0.0,0.96971,3e-05,3.11175]
[1778042885725,47.53,81419.91,0.0,0.96969,3e-05,3.11357]
[1778042888744,47.54,81421.78,0.0,0.96973,3e-05,3.10986]
[1778042893779,47.55,81425.8,0.0,0.96984,3e-05,3.10126]
[1778042898814,47.56,81424.18,0.0,0.96976,3e-05,3.10777]
[1778042903876,47.56,81427.94,0.0,0.96985,3e-05,3.09991]
[1778042906896,47.57,81429.5,0.0,0.96988,3e-05,3.09756]
[1778042911934,47.58,81426.15,0.0,0.96979,3e-05,3.10443]
[1778042918983,47.6,81422.2,0.0,0.96963,3e-05,3.11795]
[1778042920997,47.6,81416.9,0.0,0.96945,3e-05,3.13294]
[1778042926032,47.61,81416.93,0.0,0.96943,3e-05,3.13484]
[1778042931067,47.62,81416.69,0.0,0.96939,3e-05,3.1375]
[1778042936102,47.63,81426.06,0.0,0.96967,3e-05,3.11442]
[1778042937109,47.63,81432.6,0.0,0.96987,3e-05,3.09744]
[1778042938116,47.63,81431.08,0.0,0.96982,3e-05,3.10193]
[1778042941138,47.63,81423.17,0.0,0.96955,3e-05,3.12434]
[1778042943158,47.64,81421.95,0.0,0.9695,3e-05,3.12841]
[1778042945165,47.64,81427.16,0.0,0.96966,3e-05,3.11532]
[1778042950200,47.65,81425.07,0.0,0.96957,3e-05,3.12299]
[1778042955235,47.66,81425.14,0.0,0.96955,3e-05,3.12491]
[1778042960270,47.67,81424.75,0.0,0.96951,3e-05,3.12804]
[1778042965306,47.68,81421.67,0.0,0.96939,3e-05,3.13833]
[1778042970348,47.69,81422.88,0.0,0.9694,3e-05,3.13712]
[1778042976383,47.7,81424.02,0.0,0.96945,3e-05,3.13223]
[1778042981418,47.71,81424.36,0.0,0.96943,3e-05,3.13339]
[1778042987460,47.72,81426.54,0.0,0.96948,3e-05,3.13004]
[1778042992495,47.73,81427.39,0.0,0.96948,3e-05,3.12983]
[1778042997531,47.74,81429.18,0.0,0.96951,3e-05,3.1271]
[1778042999546,47.74,81439.99,0.0,0.96984,3e-05,3.0992]
[1778043001559,47.74,81442.56,0.0,0.96991,3e-05,3.0933]
[1778043006595,47.81,81445.59,0.0,0.96984,3e-05,3.09985]
[1778043011630,47.82,81449.39,0.0,0.96993,3e-05,3.09199]
[1778043016668,47.83,81452.11,0.0,0.96999,3e-05,3.08694]
[1778043021701,47.84,81453.16,0.0,0.97,3e-05,3.08628]
[1778043022708,47.86,81432.79,0.0,0.96931,3e-05,3.14459]
[1778043023716,47.86,81428.22,0.0,0.96916,3e-05,3.15715]
[1778043025729,47.86,81425.47,0.0,0.96906,3e-05,3.16513]
[1778043030764,47.87,81424.64,0.0,0.96902,3e-05,3.16884]
[1778043035800,47.87,81421.66,0.0,0.96894,3e-05,3.17402]
[1778043038822,47.88,81427.45,0.0,0.96912,3e-05,3.15934]
[1778043040835,47.88,81432.98,0.0,0.96929,3e-05,3.14517]
[1778043041842,47.88,81435.58,0.0,0.96937,3e-05,3.13857]
[1778043046879,47.89,81436.14,0.0,0.96936,3e-05,3.13886]
[1778043051912,47.9,81436.16,0.0,0.96934,3e-05,3.14064]
[1778043056949,47.91,81441.54,0.0,0.96949,3e-05,3.12819]
[1778043061984,47.91,81438.59,0.0,0.96938,3e-05,3.13794]
[1778043067022,47.92,81437.7,0.0,0.96932,3e-05,3.14245]
[1778043072058,47.93,81435.68,0.0,0.96924,3e-05,3.14961]
[1778043074069,47.93,81427.37,0.0,0.96897,3e-05,3.1722]
[1778043076090,47.94,81422.74,0.0,0.96881,3e-05,3.18556]
[1778043079107,47.94,81416.37,0.0,0.96859,3e-05,3.20356]
[1778043084138,47.95,81415.44,0.0,0.96855,3e-05,3.20735]
[1778043089196,47.95,81416.72,0.0,0.96857,3e-05,3.20516]
[1778043093241,47.95,81391.49,0.0,0.96778,3e-05,3.27]
[1778043094237,47.96,81385.13,0.0,0.96756,3e-05,3.28817]
[1778043095245,47.96,81384.32,0.0,0.96752,3e-05,3.29152]
[1778043099274,47.97,81379.91,0.0,0.96736,3e-05,3.30445]
[1778043104307,47.97,81381.1,0.0,0.9674,3e-05,3.30143]
[1778043106321,47.97,81371.97,0.0,0.96708,3e-05,3.32728]
[1778043107336,47.97,81367.1,0.0,0.96691,3e-05,3.34128]
[1778043110361,47.97,81344.8,0.0,0.96614,3e-05,3.40468]
[1778043111368,47.98,81336.59,0.0,0.96585,3e-05,3.42824]
[1778043112374,47.98,81339.16,0.0,0.96594,3e-05,3.42082]
[1778043114388,47.97,81346.09,0.0,0.96618,3e-05,3.401]
[1778043116408,47.98,81327.0,0.0,0.96551,4e-05,3.45583]
[1778043117412,47.98,81306.12,0.0,0.96476,4e-05,3.51599]
[1778043118418,47.98,81305.08,0.0,0.96473,4e-05,3.5187]
[1778043122448,47.98,81279.64,0.0,0.96381,4e-05,3.5928]
[1778043123452,47.98,81269.35,0.0,0.96343,4e-05,3.62305]
[1778043124460,47.98,81269.87,0.0,0.96345,4e-05,3.62114]
[1778043127480,47.98,81264.33,0.0,0.96325,4e-05,3.63736]
[1778043132515,47.97,81268.25,0.0,0.9634,4e-05,3.62554]
[1778043133523,47.97,81274.09,0.0,0.96361,4e-05,3.60833]
[1778043134530,47.97,81277.95,0.0,0.96375,4e-05,3.597]
[1778043136545,47.97,81287.67,0.0,0.96411,4e-05,3.56864]
[1778043137552,47.97,81293.44,0.0,0.96432,4e-05,3.55191]
[1778043138559,47.98,81292.92,0.0,0.9643,4e-05,3.55352]
[1778043143594,47.98,81296.33,0.0,0.96441,4e-05,3.5441]
[1778043148628,47.97,81297.04,0.0,0.96445,4e-05,3.54075]
[1778043153664,47.96,81294.75,0.0,0.96444,4e-05,3.54085]
[1778043154680,47.96,81288.82,0.0,0.96423,4e-05,3.55768]
[1778043156698,47.96,81294.68,0.0,0.96445,4e-05,3.54024]
[1778043157695,47.96,81283.65,0.0,0.96405,4e-05,3.57195]
[1778043158701,47.96,81264.54,0.0,0.96335,4e-05,3.62808]
[1778043159710,47.96,81258.63,0.0,0.96313,4e-05,3.64548]
[1778043164743,47.95,81257.99,0.0,0.96313,4e-05,3.6455]
[1778043167766,47.95,81262.04,0.0,0.96328,4e-05,3.63331]
[1778043168771,47.95,81251.97,0.0,0.96291,4e-05,3.66311]
[1778043169779,47.95,81249.29,0.0,0.96281,4e-05,3.67099]
[1778043173824,47.94,81229.58,0.0,0.96208,4e-05,3.72861]
[1778043174827,47.94,81228.11,0.0,0.96203,4e-05,3.73287]
[1778043176843,47.94,81233.85,0.0,0.96225,4e-05,3.71525]
[1778043180869,47.88,81235.84,0.0,0.9625,4e-05,3.69533]
[1778043181876,47.88,81241.53,0.0,0.96272,4e-05,3.67771]
[1778043183891,47.88,81256.93,0.0,0.96331,4e-05,3.63077]
[1778043184897,47.87,81261.1,0.0,0.96347,4e-05,3.61795]
[1778043186911,47.87,81264.4,0.0,0.96361,4e-05,3.6073]
[1778043190940,47.86,81257.79,0.0,0.96338,4e-05,3.62499]
[1778043194977,47.85,81263.78,0.0,0.96363,4e-05,3.60547]
[1778043196986,47.85,81277.54,0.0,0.96414,4e-05,3.56425]
[1778043197992,47.85,81272.69,0.0,0.96397,4e-05,3.57809]
[1778043201879,47.84,81278.54,0.0,0.9642,4e-05,3.55949]
[1778043207055,47.85,81281.26,0.0,0.96429,4e-05,3.55217]
[1778043209069,47.85,81287.76,0.0,0.96452,4e-05,3.53362]
[1778043211949,47.85,81294.17,0.0,0.9648,4e-05,3.51032]
[1778043217124,47.84,81296.08,0.0,0.96489,4e-05,3.50304]
[1778043223165,47.83,81297.79,0.0,0.96497,4e-05,3.4964]
[1778043227194,47.83,81304.24,0.0,0.96521,4e-05,3.47676]
[1778043232229,47.82,81305.91,0.0,0.96529,4e-05,3.47077]
[1778043237265,47.82,81303.64,0.0,0.96522,4e-05,3.47604]
[1778043243306,47.81,81306.67,0.0,0.96535,4e-05,3.46578]
[1778043248342,47.81,81302.51,0.0,0.96522,4e-05,3.47644]
[1778043253377,47.8,81300.61,0.0,0.96516,4e-05,3.48064]
[1778043259419,47.79,81297.79,0.0,0.96508,4e-05,3.48724]
[1778043264533,47.79,81296.11,0.0,0.96504,4e-05,3.49083]
[1778043269567,47.78,81294.4,0.0,0.96499,4e-05,3.49452]
[1778043274609,47.78,81296.03,0.0,0.96511,4e-05,3.48403]
[1778043279638,47.77,81298.84,0.0,0.96522,4e-05,3.47475]
[1778043284674,47.77,81300.26,0.0,0.96529,4e-05,3.46949]
[1778043287695,47.76,81306.88,0.0,0.96553,4e-05,3.44982]
[1778043292732,47.76,81309.97,0.0,0.96565,4e-05,3.43996]
[1778043294745,47.76,81317.19,0.0,0.96591,4e-05,3.419]
[1778043296758,47.76,81322.19,0.0,0.96609,3e-05,3.40448]
[1778043301793,47.75,81317.15,0.0,0.96592,4e-05,3.41816]
[1778043302801,47.75,81315.51,0.0,0.96586,4e-05,3.42268]
[1778043307835,47.75,81314.7,0.0,0.96585,4e-05,3.42418]
[1778043312870,47.75,81313.74,0.0,0.96582,4e-05,3.42608]
[1778043314884,47.75,81307.94,0.0,0.96562,4e-05,3.44229]
[1778043316900,47.74,81305.59,0.0,0.96554,4e-05,3.44862]
[1778043319921,47.74,81311.28,0.0,0.96575,4e-05,3.43174]
[1778043324955,47.74,81307.69,0.0,0.96564,4e-05,3.44107]
[1778043329990,47.73,81309.02,0.0,0.9657,4e-05,3.43626]
[1778043335025,47.73,81307.65,0.0,0.9657,4e-05,3.43467]
[1778043340060,47.72,81303.22,0.0,0.96556,4e-05,3.44638]
[1778043341067,47.72,81297.27,0.0,0.96535,4e-05,3.46325]
[1778043342074,47.72,81295.89,0.0,0.9653,4e-05,3.46699]
[1778043347109,47.72,81293.62,0.0,0.96524,4e-05,3.47233]
[1778043352930,47.71,81294.87,0.0,0.9653,4e-05,3.46726]
[1778043359193,47.7,81296.96,0.0,0.96539,4e-05,3.45953]
[1778043364229,47.7,81292.87,0.0,0.96526,4e-05,3.47001]
[1778043369264,47.69,81291.21,0.0,0.96522,4e-05,3.4734]
[1778043374299,47.69,81286.68,0.0,0.96508,4e-05,3.48498]
[1778043376313,47.68,81296.78,0.0,0.96544,4e-05,3.45533]
[1778043377321,47.68,81304.57,0.0,0.96572,4e-05,3.4328]
[1778043383146,47.68,81315.59,0.0,0.96612,3e-05,3.40049]
[1778043385376,47.68,81316.79,0.0,0.96617,3e-05,3.39669]
[1778043390411,47.68,81319.74,0.0,0.96628,3e-05,3.38776]
[1778043396454,47.67,81317.69,0.0,0.96626,3e-05,3.38837]
[1778043401489,47.67,81322.52,0.0,0.96643,3e-05,3.37418]
[1778043406523,47.67,81321.91,0.0,0.96641,3e-05,3.37543]
[1778043408538,47.67,81312.95,0.0,0.9661,3e-05,3.40103]
[1778043409544,47.67,81304.75,0.0,0.96581,4e-05,3.42465]
[1778043414579,47.67,81301.11,0.0,0.96569,4e-05,3.43457]
[1778043419615,47.66,81296.98,0.0,0.96555,4e-05,3.44547]
[1778043424649,47.66,81294.48,0.0,0.96548,4e-05,3.45166]
[1778043429683,47.66,81296.7,0.0,0.96557,4e-05,3.44433]
[1778043434719,47.65,81295.93,0.0,0.96555,4e-05,3.44561]
[1778043438750,47.65,81302.38,0.0,0.96579,4e-05,3.42644]
[1778043443785,47.65,81306.12,0.0,0.96593,4e-05,3.4151]
[1778043447813,47.64,81300.39,0.0,0.96573,4e-05,3.43091]
[1778043452847,47.64,81296.19,0.0,0.96563,4e-05,3.43766]
[1778043458889,47.64,81294.77,0.0,0.96559,4e-05,3.44088]
[1778043460904,47.64,81278.19,0.0,0.965,4e-05,3.48882]
[1778043461909,47.64,81264.07,0.0,0.96449,4e-05,3.53011]
[1778043462917,47.64,81258.78,0.0,0.96429,4e-05,3.54575]
[1778043464930,47.64,81254.25,0.0,0.96413,4e-05,3.5584]
[1778043469967,47.63,81249.72,0.0,0.96399,4e-05,3.57008]
[1778043472987,47.63,81242.85,0.0,0.96375,4e-05,3.5893]
[1778043478022,47.62,81245.95,0.0,0.96388,4e-05,3.57837]
[1778043483060,47.61,81244.24,0.0,0.96384,4e-05,3.58169]
[1778043488092,47.6,81246.4,0.0,0.96394,4e-05,3.57365]
[1778043491113,47.6,81252.47,0.0,0.96418,4e-05,3.55486]
[1778043496150,47.59,81258.44,0.0,0.96441,4e-05,3.53591]
[1778043498163,47.59,81260.8,0.0,0.96451,4e-05,3.52849]
[1778043503198,47.59,81259.53,0.0,0.96447,4e-05,3.53092]
[1778043508233,47.58,81258.03,0.0,0.96444,4e-05,3.53402]
[1778043513268,47.58,81263.61,0.0,0.9647,4e-05,3.51182]
[1778043515282,47.57,81270.35,0.0,0.96495,4e-05,3.49177]
[1778043520317,47.57,81273.36,0.0,0.96507,4e-05,3.48205]
[1778043525352,47.56,81275.67,0.0,0.96516,4e-05,3.47421]
[1778043530387,47.56,81280.93,0.0,0.96536,4e-05,3.45813]
[1778043537437,47.56,81280.13,0.0,0.96535,4e-05,3.45925]
[1778043543262,47.55,81281.85,0.0,0.96542,4e-05,3.45341]
[1778043548516,47.55,81283.63,0.0,0.9655,4e-05,3.44723]
[1778043551536,47.55,81290.4,0.0,0.96574,4e-05,3.42733]
[1778043556571,47.54,81289.51,0.0,0.96572,4e-05,3.42921]
[1778043561606,47.54,81291.95,0.0,0.96581,4e-05,3.42163]
[1778043566642,47.54,81289.75,0.0,0.96574,4e-05,3.42733]
[1778043571676,47.54,81288.25,0.0,0.96574,4e-05,3.42651]
[1778043576712,47.53,81288.46,0.0,0.96575,4e-05,3.42535]
[1778043582753,47.53,81288.07,0.0,0.96575,4e-05,3.42581]
[1778043587788,47.53,81286.77,0.0,0.96571,4e-05,3.42899]
[1778043592824,47.53,81286.13,0.0,0.96569,4e-05,3.43028]
[1778043598866,47.52,81286.34,0.0,0.96571,4e-05,3.42902]
[1778043601888,47.52,81277.27,0.0,0.96539,4e-05,3.45479]
[1778043602895,47.52,81276.66,0.0,0.96537,4e-05,3.4564]
[1778043607931,47.52,81276.95,0.0,0.96539,4e-05,3.45478]
[1778043612964,47.51,81278.26,0.0,0.96545,4e-05,3.45022]
[1778043618001,47.51,81279.49,0.0,0.9655,4e-05,3.44582]
[1778043621022,47.51,81292.62,0.0,0.96597,4e-05,3.4077]
[1778043622029,47.51,81295.16,0.0,0.96606,4e-05,3.40035]
[1778043627065,47.51,81296.87,0.0,0.96613,4e-05,3.39503]
[1778043631093,47.5,81291.83,0.0,0.966,4e-05,3.40456]
[1778043633107,47.5,81291.01,0.0,0.96597,4e-05,3.40667]
[1778043638143,47.5,81287.96,0.0,0.96587,4e-05,3.4148]
[1778043641165,47.5,81279.95,0.0,0.96559,4e-05,3.43732]
[1778043643177,47.5,81273.72,0.0,0.96537,4e-05,3.45492]
[1778043648211,47.49,81270.01,0.0,0.96525,4e-05,3.4647]
[1778043653245,47.49,81269.11,0.0,0.96523,4e-05,3.46637]
[1778043658311,47.49,81266.72,0.0,0.96516,4e-05,3.47238]
[1778043659319,47.49,81272.68,0.0,0.96537,4e-05,3.45496]
[1778043660326,47.48,81278.47,0.0,0.96558,4e-05,3.43811]
[1778043661332,47.48,81281.02,0.0,0.96567,4e-05,3.43066]
[1778043663346,47.48,81285.02,0.0,0.96582,4e-05,3.41898]
[1778043668385,47.48,81284.86,0.0,0.96582,4e-05,3.419]
[1778043673420,47.48,81286.98,0.0,0.9659,4e-05,3.41257]
[1778043676441,47.48,81279.52,0.0,0.96563,4e-05,3.43375]
[1778043678455,47.48,81278.97,0.0,0.96562,4e-05,3.43512]
[1778043683491,47.48,81278.79,0.0,0.96562,4e-05,3.43505]
[1778043688525,47.47,81281.39,0.0,0.96572,4e-05,3.42687]
[1778043694326,47.47,81282.53,0.0,0.96581,4e-05,3.41856]
[1778043699602,47.47,81283.95,0.0,0.96587,4e-05,3.41386]
[1778043702623,47.47,81294.21,0.0,0.96623,4e-05,3.38431]
[1778043707659,47.46,81289.21,0.0,0.96607,4e-05,3.39764]
[1778043709672,47.45,81283.38,0.0,0.96588,4e-05,3.4125]
[1778043714468,47.59,81278.16,0.0,0.96531,4e-05,3.45896]
[1778043715714,47.66,81274.94,0.0,0.96499,4e-05,3.48525]
[1778043719742,47.79,81269.15,0.0,0.96439,4e-05,3.53356]
[1778043724777,47.94,81265.65,0.0,0.96383,4e-05,3.57954]
[1778043729814,48.08,81262.19,0.0,0.9633,4e-05,3.62209]
[1778043732833,48.13,81257.09,0.0,0.96296,4e-05,3.64923]
[1778043737869,48.25,81254.47,0.0,0.96252,4e-05,3.68442]
[1778043742903,48.33,81258.49,0.0,0.96241,4e-05,3.6935]
[1778043747939,48.36,81259.52,0.0,0.96238,4e-05,3.69618]
[1778043752973,48.36,81259.62,0.0,0.96243,4e-05,3.6907]
[1778043758007,48.35,81259.74,0.0,0.96244,4e-05,3.68987]
[1778043762039,48.35,81249.83,0.0,0.96206,4e-05,3.71954]
[1778043763045,48.36,81248.04,0.0,0.96199,4e-05,3.72531]
[1778043767074,48.36,81242.61,0.0,0.96176,4e-05,3.74319]
[1778043768080,48.36,81233.07,0.0,0.96139,4e-05,3.77225]
[1778043769087,48.37,81229.81,0.0,0.96126,4e-05,3.78243]
[1778043774130,48.37,81231.85,0.0,0.96132,4e-05,3.77788]
[1778043776136,48.38,81225.75,0.0,0.96108,4e-05,3.7969]
[1778043781172,48.38,81226.83,0.0,0.9611,4e-05,3.79508]
[1778043784194,48.39,81217.82,0.0,0.96074,4e-05,3.82324]
[1778043786208,48.39,81214.56,0.0,0.96061,4e-05,3.83364]
[1778043790236,48.39,81213.83,0.0,0.96057,4e-05,3.83671]
[1778043794264,48.39,81211.99,0.0,0.96049,4e-05,3.84304]
[1778043796278,48.4,81218.7,0.0,0.96075,4e-05,3.82298]
[1778043800306,48.4,81225.41,0.0,0.961,4e-05,3.80341]
[1778043801313,48.4,81230.78,0.0,0.9612,4e-05,3.7874]
[1778043803327,48.4,81230.53,0.0,0.96119,4e-05,3.78865]
[1778043808362,48.41,81231.41,0.0,0.9612,4e-05,3.78723]
[1778043813397,48.41,81232.98,0.0,0.96129,4e-05,3.77896]
[1778043818432,48.42,81232.05,0.0,0.96124,4e-05,3.78299]
[1778043823467,48.42,81231.86,0.0,0.96122,4e-05,3.7847]
[1778043827495,48.43,81237.96,0.0,0.96144,4e-05,3.76725]
[1778043832530,48.43,81236.88,0.0,0.96139,4e-05,3.77171]
[1778043839583,48.44,81234.51,0.0,0.96128,4e-05,3.78045]
[1778043844614,48.44,81236.58,0.0,0.96134,4e-05,3.7754]
[1778043849650,48.45,81236.72,0.0,0.96133,4e-05,3.77611]
[1778043852672,48.45,81242.57,0.0,0.96155,4e-05,3.75922]
[1778043853678,48.45,81241.5,0.0,0.9615,4e-05,3.76274]
[1778043854685,48.45,81236.39,0.0,0.9613,4e-05,3.77841]
[1778043857706,48.46,81242.55,0.0,0.96152,4e-05,3.7611]
[1778043862742,48.46,81248.21,0.0,0.96172,4e-05,3.74581]
[1778043866769,48.47,81243.03,0.0,0.9615,4e-05,3.76274]
[1778043870796,48.48,81245.14,0.0,0.96157,4e-05,3.75778]
[1778043872811,48.48,81250.98,0.0,0.96183,4e-05,3.7363]
[1778043877847,48.49,81246.33,0.0,0.96163,4e-05,3.75209]
[1778043882881,48.49,81244.32,0.0,0.96153,4e-05,3.75999]
[1778043887916,48.5,81242.63,0.0,0.96144,4e-05,3.76695]
[1778043892952,48.51,81253.06,0.0,0.96181,4e-05,3.73768]
[1778043895736,48.52,81260.2,0.0,0.96206,4e-05,3.7178]
[1778043897987,48.52,81267.25,0.0,0.96233,4e-05,3.6967]
[1778043903027,48.54,81259.04,0.0,0.96195,4e-05,3.72652]
[1778043904028,48.54,81249.66,0.0,0.96159,4e-05,3.75494]
[1778043908058,48.55,81256.22,0.0,0.96182,4e-05,3.737]
[1778043911077,48.55,81243.89,0.0,0.96133,4e-05,3.77526]
[1778043912086,48.55,81240.13,0.0,0.96118,4e-05,3.78694]
[1778043917128,48.56,81240.44,0.0,0.96117,4e-05,3.78783]
[1778043920150,48.57,81234.85,0.0,0.96094,4e-05,3.80574]
[1778043925184,48.57,81234.15,0.0,0.9609,4e-05,3.8095]
[1778043930219,48.58,81230.42,0.0,0.96073,4e-05,3.82239]
[1778043936261,48.59,81228.54,0.0,0.96068,4e-05,3.82518]
[1778043940292,48.59,81235.44,0.0,0.96093,4e-05,3.80559]
[1778043943315,48.6,81241.99,0.0,0.96117,4e-05,3.7869]
[1778043945329,48.6,81245.35,0.0,0.96129,4e-05,3.77757]
[1778043949358,48.61,81252.93,0.0,0.96156,4e-05,3.75643]
[1778043950369,48.61,81263.26,0.0,0.96195,4e-05,3.72604]
[1778043951372,48.61,81265.99,0.0,0.96204,4e-05,3.71839]
[1778043956406,48.61,81265.1,0.0,0.96201,4e-05,3.72104]
[1778043961441,48.61,81268.63,0.0,0.96215,4e-05,3.70995]
[1778043966477,48.61,81267.73,0.0,0.96213,4e-05,3.71198]
[1778043971511,48.61,81281.78,0.0,0.96264,4e-05,3.67148]
[1778043972519,48.61,81286.64,0.0,0.96282,4e-05,3.6571]
[1778043974534,48.65,81289.88,0.0,0.96282,4e-05,3.65748]
[1778043979567,48.68,81287.48,0.0,0.96264,4e-05,3.67137]
[1778043982588,48.69,81293.78,0.0,0.96286,4e-05,3.65429]
[1778043986616,48.73,81297.43,0.0,0.96286,4e-05,3.6544]
[1778043987624,48.73,81289.31,0.0,0.96255,4e-05,3.67869]
[1778043988630,48.74,81283.58,0.0,0.96233,4e-05,3.696]
[1778043989638,48.74,81286.8,0.0,0.96245,4e-05,3.68692]
[1778043994672,48.75,81283.51,0.0,0.96234,4e-05,3.69401]
[1778043996688,48.75,81282.19,0.0,0.96229,4e-05,3.6987]
[1778044001721,48.76,81281.39,0.0,0.96223,4e-05,3.70307]
[1778044006756,48.77,81278.68,0.0,0.9621,4e-05,3.71302]
[1778044011792,48.78,81276.98,0.0,0.96202,4e-05,3.71996]
[1778044016827,48.78,81273.62,0.0,0.96187,4e-05,3.73178]
[1778044021862,48.79,81266.63,0.0,0.96158,4e-05,3.75431]
[1778044023875,48.79,81258.94,0.0,0.96128,4e-05,3.77822]
[1778044026899,48.8,81253.52,0.0,0.96106,4e-05,3.79503]
[1778044031934,48.8,81249.47,0.0,0.96088,4e-05,3.80892]
[1778044033948,48.81,81244.22,0.0,0.96067,4e-05,3.82527]
[1778044038984,48.81,81241.36,0.0,0.96055,4e-05,3.83515]
[1778044042006,48.81,81234.04,0.0,0.96025,4e-05,3.85801]
[1778044043011,48.82,81228.25,0.0,0.96002,4e-05,3.87578]
[1778044044021,48.82,81220.71,0.0,0.95973,4e-05,3.8989]
[1778044050061,48.82,81219.65,0.0,0.95967,4e-05,3.90294]
[1778044055096,48.82,81220.11,0.0,0.95973,4e-05,3.89738]
[1778044060135,48.83,81221.26,0.0,0.95977,4e-05,3.89453]
[1778044065166,48.83,81218.95,0.0,0.95967,4e-05,3.90221]
[1778044066940,48.83,81223.99,0.0,0.95986,4e-05,3.88711]
[1778044068188,48.83,81233.64,0.0,0.96024,4e-05,3.85798]
[1778044070201,48.83,81241.29,0.0,0.96053,4e-05,3.83529]
[1778044075245,48.84,81242.25,0.0,0.96055,4e-05,3.83363]
[1778044080272,48.84,81243.62,0.0,0.96059,4e-05,3.83072]
[1778044085308,48.85,81240.68,0.0,0.96046,4e-05,3.84082]
[1778044090343,48.85,81237.44,0.0,0.96032,4e-05,3.85183]
[1778044095378,48.86,81235.84,0.0,0.96024,4e-05,3.85786]
[1778044100414,48.86,81234.41,0.0,0.96017,4e-05,3.86339]
[1778044105451,48.87,81230.39,0.0,0.96,4e-05,3.87673]
[1778044110489,48.87,81232.02,0.0,0.96005,4e-05,3.87287]
[1778044112498,48.87,81236.84,0.0,0.96028,4e-05,3.85391]
[1778044117534,48.88,81236.04,0.0,0.96023,4e-05,3.85766]
[1778044122571,48.88,81235.16,0.0,0.96018,4e-05,3.86166]
[1778044124584,48.89,81229.43,0.0,0.95995,4e-05,3.87958]
[1778044126600,48.89,81227.62,0.0,0.95987,4e-05,3.88555]
[1778044131634,48.89,81227.99,0.0,0.95987,4e-05,3.88553]
[1778044137430,48.9,81228.09,0.0,0.95986,4e-05,3.88655]
[1778044142712,48.9,81229.28,0.0,0.95989,4e-05,3.884]
[1778044144725,48.91,81221.89,0.0,0.95959,4e-05,3.90692]
[1778044149760,48.91,81222.26,0.0,0.9596,4e-05,3.90665]
[1778044154798,48.91,81223.25,0.0,0.95963,4e-05,3.90448]
[1778044158823,48.92,81230.04,0.0,0.95988,4e-05,3.88445]
[1778044159831,48.92,81232.08,0.0,0.95996,4e-05,3.87845]
[1778044164865,48.92,81234.15,0.0,0.96003,4e-05,3.87326]
[1778044169900,48.93,81228.37,0.0,0.95979,4e-05,3.89191]
[1778044174935,48.93,81228.03,0.0,0.95981,4e-05,3.88905]
[1778044181984,48.93,81229.16,0.0,0.95984,4e-05,3.88697]
[1778044188027,48.94,81229.28,0.0,0.95983,4e-05,3.88774]
[1778044193061,48.94,81230.05,0.0,0.95984,4e-05,3.88653]
[1778044200111,48.95,81229.16,0.0,0.95979,4e-05,3.89056]
[1778044205145,48.95,81229.9,0.0,0.95981,4e-05,3.88926]
[1778044210181,48.96,81230.67,0.0,0.95983,4e-05,3.88789]
[1778044215216,48.96,81236.72,0.0,0.96005,4e-05,3.87026]
[1778044216222,48.96,81245.03,0.0,0.96037,4e-05,3.84535]
[1778044217231,48.96,81248.99,0.0,0.96052,4e-05,3.83397]
[1778044222265,48.97,81247.42,0.0,0.96044,4e-05,3.84012]
[1778044228066,48.98,81253.1,0.0,0.96065,4e-05,3.82437]
[1778044233347,48.98,81248.12,0.0,0.96048,4e-05,3.83609]
[1778044239389,48.99,81245.54,0.0,0.96036,4e-05,3.84526]
[1778044244424,48.99,81241.17,0.0,0.96018,4e-05,3.85954]
[1778044248205,49.0,81231.46,0.0,0.95979,4e-05,3.88977]
[1778044254494,49.0,81230.08,0.0,0.95972,4e-05,3.89493]
[1778044259529,49.0,81231.3,0.0,0.95976,4e-05,3.89203]
[1778044262553,49.01,81225.6,0.0,0.95953,4e-05,3.90987]
[1778044263557,49.01,81219.48,0.0,0.95928,4e-05,3.92869]
[1778044264564,49.01,81217.0,0.0,0.95918,4e-05,3.93638]
[1778044269599,49.01,81216.5,0.0,0.95916,4e-05,3.93829]
[1778044274634,49.01,81216.6,0.0,0.95916,4e-05,3.93832]
[1778044279669,49.01,81218.31,0.0,0.95922,4e-05,3.93342]
[1778044283697,49.01,81208.12,0.0,0.95881,4e-05,3.96492]
[1778044284704,49.01,81206.66,0.0,0.95875,4e-05,3.96942]
[1778044289739,49.01,81208.93,0.0,0.95885,4e-05,3.96235]
[1778044293769,49.01,81214.08,0.0,0.9591,4e-05,3.94156]
[1778044298810,49.01,81217.54,0.0,0.95924,4e-05,3.93089]
[1778044299811,49.01,81212.5,0.0,0.95904,4e-05,3.94633]
[1778044300817,49.01,81207.12,0.0,0.95882,4e-05,3.96283]
[1778044301823,49.01,81203.8,0.0,0.95869,4e-05,3.973]
[1778044306859,49.01,81199.29,0.0,0.95851,4e-05,3.98653]
[1778044311894,49.01,81204.9,0.0,0.95874,4e-05,3.96885]
[1778044315922,49.01,81210.25,0.0,0.95896,4e-05,3.95228]
[1778044318944,49.01,81216.6,0.0,0.95921,4e-05,3.93281]
[1778044323978,49.01,81215.15,0.0,0.95915,4e-05,3.93741]
[1778044329014,49.01,81213.85,0.0,0.9591,4e-05,3.94148]
[1778044334048,49.01,81215.76,0.0,0.95918,4e-05,3.9357]
[1778044339084,49.01,81216.52,0.0,0.95921,4e-05,3.93338]
[1778044344120,49.01,81219.43,0.0,0.95932,4e-05,3.92441]
[1778044346134,49.01,81211.93,0.0,0.95902,4e-05,3.94737]
[1778044351169,49.01,81217.61,0.0,0.9593,4e-05,3.92485]
[1778044356204,49.01,81221.16,0.0,0.95944,4e-05,3.91386]
[1778044361239,49.01,81224.75,0.0,0.95959,4e-05,3.9028]
[1778044367285,49.01,81230.31,0.0,0.95981,4e-05,3.8858]
[1778044372317,49.01,81237.46,0.0,0.96009,4e-05,3.86412]
[1778044376344,49.01,81231.23,0.0,0.95984,4e-05,3.88304]
[1778044381383,49.01,81229.71,0.0,0.95978,4e-05,3.8876]
[1778044383397,49.01,81235.14,0.0,0.95999,4e-05,3.87119]
[1778044385408,49.01,81243.28,0.0,0.96031,4e-05,3.8467]
[1778044386416,49.01,81251.7,0.0,0.96064,4e-05,3.82145]
[1778044391450,49.01,81250.91,0.0,0.9606,4e-05,3.82444]
[1778044396485,49.01,81245.67,0.0,0.96039,4e-05,3.84076]
[1778044401520,49.01,81243.11,0.0,0.96028,4e-05,3.84898]
[1778044403535,49.01,81237.33,0.0,0.96005,4e-05,3.86662]
[1778044407563,49.02,81241.1,0.0,0.9602,4e-05,3.85556]
[1778044412598,49.02,81239.24,0.0,0.96016,4e-05,3.85685]
[1778044417633,49.02,81242.83,0.0,0.9603,4e-05,3.84657]
[1778044422668,49.02,81239.61,0.0,0.96016,4e-05,3.85697]
[1778044427703,49.03,81240.01,0.0,0.96017,4e-05,3.85646]
[1778044432739,49.03,81230.99,0.0,0.95981,4e-05,3.88447]
[1778044438784,49.03,81229.78,0.0,0.95975,4e-05,3.88872]
[1778044443825,49.03,81229.37,0.0,0.95973,4e-05,3.89044]
[1778044448853,49.04,81229.17,0.0,0.95972,4e-05,3.89152]
[1778044453888,49.04,81228.83,0.0,0.9597,4e-05,3.89302]
[1778044456908,49.04,81223.47,0.0,0.95948,4e-05,3.90962]
[1778044457915,49.04,81222.09,0.0,0.95943,4e-05,3.91389]
[1778044462950,49.04,81225.87,0.0,0.95957,4e-05,3.90264]
[1778044468992,49.04,81226.4,0.0,0.95959,4e-05,3.90138]
[1778044474028,49.04,81224.27,0.0,0.95955,4e-05,3.90333]
[1778044479065,49.04,81225.25,0.0,0.95958,4e-05,3.90069]
[1778044484102,49.05,81224.58,0.0,0.95955,4e-05,3.90309]
[1778044489137,49.05,81226.57,0.0,0.95963,4e-05,3.8974]
[1778044496186,49.05,81229.98,0.0,0.95975,4e-05,3.88757]
[1778044501221,49.05,81232.95,0.0,0.95986,4e-05,3.87894]
[1778044504242,49.05,81223.57,0.0,0.95949,4e-05,3.90765]
[1778044505249,49.05,81224.77,0.0,0.95954,4e-05,3.90402]
[1778044510284,49.05,81223.25,0.0,0.95948,4e-05,3.90875]
[1778044515319,49.05,81227.02,0.0,0.95963,4e-05,3.8973]
[1778044520354,49.05,81226.58,0.0,0.95961,4e-05,3.89868]
[1778044525389,49.05,81225.94,0.0,0.95958,4e-05,3.90067]
[1778044531431,49.05,81227.42,0.0,0.95969,4e-05,3.89135]
[1778044536466,49.05,81229.51,0.0,0.95977,4e-05,3.88505]
[1778044538479,49.05,81224.37,0.0,0.95957,4e-05,3.9007]
[1778044542508,49.05,81217.03,0.0,0.95928,4e-05,3.92301]
[1778044547543,49.05,81211.39,0.0,0.95905,4e-05,3.94018]
[1778044552578,49.05,81208.74,0.0,0.95895,4e-05,3.94821]
[1778044556614,49.05,81215.66,0.0,0.95922,4e-05,3.927]
[1778044561645,49.05,81219.66,0.0,0.95938,4e-05,3.91484]
[1778044566677,49.05,81221.02,0.0,0.95944,4e-05,3.9107]
[1778044572468,49.05,81222.04,0.0,0.95948,4e-05,3.90757]
[1778044576747,49.05,81214.45,0.0,0.95918,4e-05,3.9307]
[1778044582539,49.05,81207.31,0.0,0.95889,4e-05,3.95236]
[1778044587825,49.05,81201.68,0.0,0.95867,4e-05,3.9695]
[1778044592610,49.05,81210.86,0.0,0.95909,4e-05,3.93627]
[1778044593866,49.05,81219.55,0.0,0.95943,4e-05,3.9097]
[1778044594874,49.05,81220.94,0.0,0.95949,4e-05,3.90552]
[1778044599908,49.05,81224.55,0.0,0.95963,4e-05,3.89485]
[1778044602679,49.05,81229.83,0.0,0.95983,4e-05,3.87904]
[1778044604943,49.05,81232.86,0.0,0.95995,4e-05,3.87008]
[1778044609981,49.06,81231.06,0.0,0.95987,4e-05,3.87613]
[1778044610990,49.06,81225.85,0.0,0.95966,4e-05,3.89207]
[1778044613002,49.06,81224.26,0.0,0.9596,4e-05,3.89709]
[1778044618038,49.06,81225.51,0.0,0.95964,4e-05,3.89374]
[1778044623073,49.06,81225.67,0.0,0.95964,4e-05,3.8937]
[1778044627103,49.06,81231.1,0.0,0.95985,4e-05,3.8776]
[1778044632136,49.06,81233.31,0.0,0.95993,4e-05,3.87148]
[1778044637171,49.07,81234.24,0.0,0.95996,4e-05,3.86923]
[1778044642205,49.07,81237.02,0.0,0.96006,4e-05,3.86137]
[1778044647242,49.07,81238.93,0.0,0.96013,4e-05,3.85625]
[1778044651274,49.07,81244.12,0.0,0.96037,4e-05,3.83631]
[1778044652277,49.08,81249.61,0.0,0.96058,4e-05,3.81997]
[1778044657312,49.08,81252.2,0.0,0.96067,4e-05,3.81318]
[1778044661340,49.08,81255.36,0.0,0.96078,4e-05,3.80462]
[1778044666375,49.09,81254.38,0.0,0.96072,4e-05,3.80872]
[1778044671410,49.09,81255.49,0.0,0.96075,4e-05,3.80654]
[1778044676447,49.1,81258.13,0.0,0.96084,4e-05,3.79977]
[1778044681482,49.1,81249.12,0.0,0.96048,4e-05,3.82802]
[1778044683501,49.1,81241.27,0.0,0.96017,4e-05,3.85208]
[1778044685510,49.11,81241.32,0.0,0.96016,4e-05,3.85229]
[1778044690546,49.11,81239.83,0.0,0.96009,4e-05,3.85771]
[1778044695581,49.11,81237.83,0.0,0.96,4e-05,3.86468]
[1778044700616,49.12,81234.19,0.0,0.95985,4e-05,3.87659]
[1778044706658,49.12,81232.87,0.0,0.95978,4e-05,3.88176]
[1778044709678,49.13,81238.93,0.0,0.96001,4e-05,3.86396]
[1778044714713,49.13,81243.04,0.0,0.96021,4e-05,3.84779]
[1778044717734,49.13,81236.11,0.0,0.95993,4e-05,3.86933]
[1778044722769,49.14,81237.55,0.0,0.95997,4e-05,3.86588]
[1778044727804,49.14,81236.5,0.0,0.95992,4e-05,3.87002]
[1778044732841,49.14,81235.16,0.0,0.95985,4e-05,3.875]
[1778044737875,49.15,81229.58,0.0,0.95962,4e-05,3.89278]
[1778044743664,49.15,81227.71,0.0,0.95954,4e-05,3.89917]
[1778044750966,49.15,81228.76,0.0,0.95957,4e-05,3.89702]
[1778044756001,49.16,81228.37,0.0,0.95955,4e-05,3.89884]
[1778044761036,49.16,81228.49,0.0,0.95954,4e-05,3.89907]
[1778044766072,49.16,81227.21,0.0,0.95949,4e-05,3.90351]
[1778044771106,49.16,81228.95,0.0,0.95959,4e-05,3.89387]
[1778044776142,49.17,81228.26,0.0,0.95956,4e-05,3.89652]
[1778044781177,49.17,81227.13,0.0,0.95951,4e-05,3.90047]
[1778044786212,49.17,81227.23,0.0,0.95951,4e-05,3.90065]
[1778044791247,49.17,81226.77,0.0,0.95948,4e-05,3.90253]
[1778044798297,49.18,81226.68,0.0,0.95947,4e-05,3.90355]
[1778044803332,49.18,81228.08,0.0,0.95952,4e-05,3.89985]
[1778044809374,49.18,81227.92,0.0,0.9595,4e-05,3.90104]
[1778044815416,49.18,81227.48,0.0,0.95948,4e-05,3.9031]
[1778044820451,49.19,81230.85,0.0,0.9596,4e-05,3.89351]
[1778044825487,49.19,81219.24,0.0,0.95913,4e-05,3.92952]
[1778044826494,49.19,81213.56,0.0,0.9589,4e-05,3.94697]
[1778044827500,49.19,81214.44,0.0,0.95894,4e-05,3.94431]
[1778044832537,49.19,81218.91,0.0,0.95916,4e-05,3.92591]
[1778044837570,49.19,81224.01,0.0,0.95936,4e-05,3.91054]
[1778044840595,49.19,81230.19,0.0,0.9596,4e-05,3.89188]
[1778044845630,49.19,81231.22,0.0,0.95964,4e-05,3.889]
[1778044850666,49.19,81232.82,0.0,0.9597,4e-05,3.88439]
[1778044855701,49.2,81234.54,0.0,0.95977,4e-05,3.87941]
[1778044860739,49.2,81233.24,0.0,0.95971,4e-05,3.88356]
[1778044861745,49.2,81224.74,0.0,0.95938,4e-05,3.90942]
[1778044862752,49.2,81219.73,0.0,0.95918,4e-05,3.92469]
[1778044863759,49.2,81213.39,0.0,0.95893,4e-05,3.94405]
[1778044864766,49.2,81213.92,0.0,0.95895,4e-05,3.94237]
[1778044869801,49.19,81214.86,0.0,0.95899,4e-05,3.93918]
[1778044874836,49.19,81214.79,0.0,0.95899,4e-05,3.93907]
[1778044880878,49.19,81214.35,0.0,0.95898,4e-05,3.93997]
[1778044883899,49.19,81208.85,0.0,0.95876,4e-05,3.95663]
[1778044888934,49.19,81209.69,0.0,0.9588,4e-05,3.95382]
[1778044894726,49.19,81204.92,0.0,0.95866,4e-05,3.96336]
[1778044901020,49.19,81198.97,0.0,0.95842,4e-05,3.98146]
[1778044905048,49.19,81193.91,0.0,0.95822,4e-05,3.99695]
[1778044911092,49.19,81191.61,0.0,0.95813,4e-05,4.00385]
[1778044916125,49.19,81190.8,0.0,0.9581,4e-05,4.00615]
[1778044919146,49.19,81182.66,0.0,0.95777,4e-05,4.03127]
[1778044920153,49.18,81182.09,0.0,0.95774,4e-05,4.03294]
[1778044925188,49.18,81180.56,0.0,0.95769,4e-05,4.03716]
[1778044927203,49.18,81176.08,0.0,0.95751,4e-05,4.05084]
[1778044932238,49.18,81175.9,0.0,0.95751,4e-05,4.05059]
[1778044937272,49.17,81171.4,0.0,0.95734,4e-05,4.06381]
[1778044942307,49.17,81183.44,0.0,0.95784,4e-05,4.02542]
[1778044945085,49.17,81192.93,0.0,0.95823,4e-05,3.99565]
[1778044950365,49.17,81192.96,0.0,0.95824,4e-05,3.9952]
[1778044955401,49.17,81193.27,0.0,0.9583,4e-05,3.98903]
[1778044958429,49.17,81199.37,0.0,0.95855,4e-05,3.97007]
[1778044960438,49.17,81202.87,0.0,0.95869,4e-05,3.95928]
[1778044965471,49.17,81208.31,0.0,0.95891,4e-05,3.94259]
[1778044970506,49.17,81205.43,0.0,0.95879,4e-05,3.95141]
[1778044974535,49.17,81193.16,0.0,0.9583,4e-05,3.98909]
[1778044975541,49.17,81188.99,0.0,0.95813,4e-05,4.0019]
[1778044980576,49.16,81187.85,0.0,0.95809,4e-05,4.00488]
[1778044985612,49.16,81187.79,0.0,0.9581,4e-05,4.00459]
[1778044991653,49.16,81189.92,0.0,0.95819,4e-05,3.99756]
[1778044994674,49.16,81184.02,0.0,0.95795,4e-05,4.01565]
[1778044996688,49.16,81180.32,0.0,0.9578,4e-05,4.02696]
[1778045001723,49.16,81182.47,0.0,0.9579,4e-05,4.01981]
[1778045006758,49.15,81180.8,0.0,0.95784,4e-05,4.02452]
[1778045011794,49.15,81180.14,0.0,0.95786,4e-05,4.02109]
[1778045016831,49.15,81179.93,0.0,0.95786,4e-05,4.02126]
[1778045021864,49.14,81178.81,0.0,0.95784,4e-05,4.02309]
[1778045026897,49.14,81176.77,0.0,0.95776,4e-05,4.02892]
[1778045031933,49.14,81176.69,0.0,0.95776,4e-05,4.02859]
[1778045034954,49.14,81182.09,0.0,0.95799,4e-05,4.01148]
[1778045039989,49.13,81183.45,0.0,0.95805,4e-05,4.00684]
[1778045045031,49.13,81183.54,0.0,0.95806,4e-05,4.00618]
[1778045046033,49.13,81192.1,0.0,0.95841,4e-05,3.9796]
[1778045047039,49.13,81198.04,0.0,0.95865,4e-05,3.96129]
[1778045048047,49.13,81199.42,0.0,0.9587,4e-05,3.95704]
[1778045052074,49.13,81206.04,0.0,0.95897,4e-05,3.93677]
[1778045056102,49.13,81211.29,0.0,0.95918,4e-05,3.92077]
[1778045061137,49.13,81213.19,0.0,0.95925,4e-05,3.91507]
[1778045066172,49.13,81216.85,0.0,0.95939,4e-05,3.90396]
[1778045071207,49.13,81215.74,0.0,0.9594,4e-05,3.90248]
[1778045076242,49.13,81219.21,0.0,0.95953,4e-05,3.89192]
[1778045081278,49.13,81211.78,0.0,0.95924,4e-05,3.91456]
[1778045086314,49.13,81208.54,0.0,0.95911,4e-05,3.92424]
[1778045092113,49.13,81207.73,0.0,0.95908,4e-05,3.92661]
[1778045097389,49.13,81205.27,0.0,0.95898,4e-05,3.93412]
[1778045102186,49.13,81219.97,0.0,0.95957,4e-05,3.88928]
[1778045103431,49.13,81225.73,0.0,0.9598,4e-05,3.87187]
[1778045112255,49.14,81228.57,0.0,0.9599,4e-05,3.86419]
[1778045116523,49.14,81233.79,0.0,0.96009,4e-05,3.84883]
[1778045122325,49.14,81238.33,0.0,0.96026,4e-05,3.83588]
[1778045127600,49.14,81238.04,0.0,0.96024,4e-05,3.83738]
[1778045132636,49.15,81236.96,0.0,0.96024,4e-05,3.83636]
[1778045137672,49.15,81237.55,0.0,0.96026,4e-05,3.83514]
[1778045141699,49.15,81235.44,0.0,0.96017,4e-05,3.84188]
[1778045146740,49.15,81235.86,0.0,0.96018,4e-05,3.84099]
[1778045151769,49.15,81238.51,0.0,0.96028,4e-05,3.83341]
[1778045156806,49.16,81239.75,0.0,0.96032,4e-05,3.83011]
[1778045162847,49.16,81241.09,0.0,0.96037,4e-05,3.82664]
[1778045167883,49.16,81243.75,0.0,0.96046,4e-05,3.81917]
[1778045173925,49.16,81246.35,0.0,0.96056,4e-05,3.81207]
[1778045175938,49.16,81237.83,0.0,0.96022,4e-05,3.83789]
[1778045176944,49.17,81237.81,0.0,0.96022,4e-05,3.83803]
[1778045181981,49.17,81244.04,0.0,0.96046,4e-05,3.81968]
[1778045183994,49.17,81244.52,0.0,0.96047,4e-05,3.81847]
[1778045189030,49.17,81244.54,0.0,0.96047,4e-05,3.81899]
[1778045194064,49.17,81243.66,0.0,0.96047,4e-05,3.81739]
[1778045199099,49.18,81243.49,0.0,0.96046,4e-05,3.81854]
[1778045202121,49.18,81236.03,0.0,0.96016,4e-05,3.84137]
[1778045203127,49.18,81234.04,0.0,0.96008,4e-05,3.84746]
[1778045208162,49.18,81231.01,0.0,0.95996,4e-05,3.85694]
[1778045213202,49.18,81230.43,0.0,0.95993,4e-05,3.85903]
[1778045217226,49.18,81224.26,0.0,0.95969,4e-05,3.87785]
[1778045218233,49.18,81219.42,0.0,0.9595,4e-05,3.89253]
[1778045222261,49.18,81213.38,0.0,0.95926,4e-05,3.91082]
[1778045226289,49.18,81206.53,0.0,0.95899,4e-05,3.93159]
[1778045232331,49.18,81201.82,0.0,0.9588,4e-05,3.94572]
[1778045237366,49.18,81197.57,0.0,0.95863,4e-05,3.95853]
[1778045242402,49.18,81194.04,0.0,0.95849,4e-05,3.96916]
[1778045247435,49.18,81192.1,0.0,0.95842,4e-05,3.97489]
[1778045252471,49.17,81189.98,0.0,0.95838,4e-05,3.97625]
[1778045257506,49.17,81188.72,0.0,0.95834,4e-05,3.97993]
[1778045263308,49.17,81186.4,0.0,0.95824,4e-05,3.98687]
[1778045268583,49.17,81186.13,0.0,0.95824,4e-05,3.98748]
[1778045273618,49.17,81186.73,0.0,0.95826,4e-05,3.98541]
[1778045278653,49.17,81184.31,0.0,0.95817,4e-05,3.99269]
[1778045283688,49.17,81186.52,0.0,0.95826,4e-05,3.98565]
[1778045288723,49.17,81186.47,0.0,0.95826,4e-05,3.98565]
[1778045293758,49.17,81184.59,0.0,0.95819,4e-05,3.99133]
[1778045298793,49.17,81182.85,0.0,0.95812,4e-05,3.99655]
[1778045303828,49.17,81180.95,0.0,0.95804,4e-05,4.00227]
[1778045305842,49.17,81178.11,0.0,0.95793,4e-05,4.01098]
[1778045310877,49.16,81175.62,0.0,0.95783,4e-05,4.01844]
[1778045316919,49.16,81175.32,0.0,0.95787,4e-05,4.01398]
[1778045321954,49.16,81176.53,0.0,0.95792,4e-05,4.00985]
[1778045326989,49.16,81181.12,0.0,0.95812,4e-05,3.99527]
[1778045327995,49.16,81186.6,0.0,0.95834,4e-05,3.97827]
[1778045330011,49.16,81185.99,0.0,0.95832,4e-05,3.9801]
[1778045335053,49.16,81183.82,0.0,0.95823,4e-05,3.98664]
[1778045340080,49.16,81183.99,0.0,0.95824,4e-05,3.9859]
[1778045345115,49.16,81182.97,0.0,0.9582,4e-05,3.98883]
[1778045350150,49.16,81183.72,0.0,0.95823,4e-05,3.98627]
[1778045355185,49.15,81182.57,0.0,0.95819,4e-05,3.98956]
[1778045360220,49.15,81183.01,0.0,0.95821,4e-05,3.9879]
[1778045365255,49.15,81184.03,0.0,0.95826,4e-05,3.98446]
[1778045370291,49.15,81186.69,0.0,0.95837,4e-05,3.97598]
[1778045375326,49.15,81186.28,0.0,0.9584,4e-05,3.97211]
[1778045380361,49.15,81184.4,0.0,0.95833,4e-05,3.97766]
[1778045385396,49.15,81184.48,0.0,0.95834,4e-05,3.9772]
[1778045390433,49.15,81184.36,0.0,0.95833,4e-05,3.97738]
[1778045395467,49.15,81183.14,0.0,0.95829,4e-05,3.98095]
[1778045398488,49.15,81188.49,0.0,0.9585,4e-05,3.96441]
[1778045401509,49.15,81193.71,0.0,0.95871,4e-05,3.94838]
[1778045403523,49.15,81198.84,0.0,0.95892,4e-05,3.93267]
[1778045408559,49.15,81198.42,0.0,0.9589,4e-05,3.93401]
[1778045413593,49.15,81191.13,0.0,0.95861,4e-05,3.95632]
[1778045414601,49.15,81185.67,0.0,0.95839,4e-05,3.97308]
[1778045419650,49.14,81183.53,0.0,0.95831,4e-05,3.97929]
[1778045424685,49.14,81184.75,0.0,0.95836,4e-05,3.97511]
[1778045429724,49.14,81184.44,0.0,0.95836,4e-05,3.9757]
[1778045434759,49.14,81181.06,0.0,0.95827,4e-05,3.9808]
[1778045439795,49.14,81180.38,0.0,0.95825,4e-05,3.98249]
[1778045444828,49.14,81179.22,0.0,0.95821,4e-05,3.98567]
[1778045449866,49.13,81182.65,0.0,0.95835,4e-05,3.97465]
[1778045452683,49.13,81190.3,0.0,0.95866,4e-05,3.95093]
[1778045457922,49.13,81189.21,0.0,0.95862,4e-05,3.95417]
[1778045462957,49.13,81185.9,0.0,0.9585,4e-05,3.96307]
[1778045467991,49.13,81185.58,0.0,0.95849,4e-05,3.96388]
[1778045473026,49.13,81184.27,0.0,0.95844,4e-05,3.96777]
[1778045478061,49.12,81180.74,0.0,0.95831,4e-05,3.978]
[1778045483098,49.12,81180.66,0.0,0.95832,4e-05,3.97695]
[1778045486116,49.11,81179.62,0.0,0.95829,4e-05,3.97918]
[1778045491152,49.11,81176.82,0.0,0.95823,4e-05,3.98249]
[1778045496187,49.11,81178.59,0.0,0.95831,4e-05,3.97661]
[1778045500216,49.11,81184.77,0.0,0.95856,4e-05,3.95727]
[1778045505250,49.11,81184.82,0.0,0.95857,4e-05,3.95694]
[1778045510286,49.11,81181.69,0.0,0.95845,4e-05,3.96585]
[1778045512299,49.1,81174.13,0.0,0.95815,4e-05,3.98855]
[1778045515327,49.1,81175.28,0.0,0.9582,4e-05,3.98472]
[1778045520361,49.1,81178.23,0.0,0.95833,4e-05,3.97521]
[1778045525397,49.09,81179.15,0.0,0.9584,4e-05,3.96972]
[1778045530432,49.08,81177.51,0.0,0.95835,4e-05,3.97332]
[1778045535467,49.08,81178.78,0.0,0.95842,4e-05,3.96791]
[1778045538487,49.07,81185.96,0.0,0.95874,4e-05,3.94385]
[1778045539494,49.07,81187.47,0.0,0.9588,4e-05,3.9386]
[1778045548557,49.04,81185.02,0.0,0.95877,4e-05,3.94079]
[1778045553592,49.03,81179.56,0.0,0.95865,4e-05,3.94918]
[1778045558628,49.02,81179.25,0.0,0.95867,4e-05,3.94714]
[1778045560642,49.01,81173.5,0.0,0.95845,4e-05,3.96426]
[1778045561648,49.01,81164.47,0.0,0.95808,4e-05,3.99216]
[1778045562655,49.01,81158.26,0.0,0.95783,4e-05,4.01136]
[1778045567690,49.01,81163.96,0.0,0.95807,4e-05,3.99299]
[1778045572726,49.01,81162.1,0.0,0.958,4e-05,3.99818]
[1778045577762,49.01,81162.65,0.0,0.95803,4e-05,3.99582]
[1778045582797,49.0,81159.88,0.0,0.95793,4e-05,4.00379]
[1778045585818,49.0,81157.07,0.0,0.95782,4e-05,4.01205]
[1778045589845,49.0,81162.55,0.0,0.95805,4e-05,3.99433]
[1778045594882,48.99,81167.89,0.0,0.95828,4e-05,3.97701]
[1778045599916,48.99,81170.05,0.0,0.95838,4e-05,3.96968]
[1778045603735,48.99,81182.43,0.0,0.95888,4e-05,3.93099]
[1778045604950,48.99,81186.72,0.0,0.95906,4e-05,3.91774]
[1778045606964,48.99,81185.68,0.0,0.95902,4e-05,3.92085]
[1778045611999,48.99,81182.31,0.0,0.95893,4e-05,3.92611]
[1778045616035,48.99,81175.62,0.0,0.95866,4e-05,3.94656]
[1778045618046,48.99,81169.45,0.0,0.95841,4e-05,3.96552]
[1778045623877,48.99,81169.42,0.0,0.95842,4e-05,3.96509]
[1778045629123,48.98,81170.38,0.0,0.95846,4e-05,3.96171]
[1778045634161,48.98,81169.46,0.0,0.95843,4e-05,3.96415]
[1778045636173,48.98,81175.08,0.0,0.95866,4e-05,3.94661]
[1778045641208,48.98,81172.46,0.0,0.95856,4e-05,3.95443]
[1778045644229,48.98,81179.4,0.0,0.95884,4e-05,3.93283]
[1778045645236,48.98,81181.15,0.0,0.95891,4e-05,3.92743]
[1778045650271,48.98,81181.56,0.0,0.95893,4e-05,3.92613]
[1778045655306,48.98,81180.84,0.0,0.9589,4e-05,3.9283]
[1778045660342,48.98,81183.16,0.0,0.959,4e-05,3.92112]
[1778045662357,48.98,81172.3,0.0,0.95856,4e-05,3.95457]
[1778045663362,48.98,81170.36,0.0,0.95848,4e-05,3.96052]
[1778045668398,48.98,81170.34,0.0,0.95848,4e-05,3.96026]
[1778045674440,48.98,81167.74,0.0,0.95843,4e-05,3.96296]
[1778045679475,48.97,81166.19,0.0,0.95837,4e-05,3.96739]
[1778045684510,48.97,81168.05,0.0,0.95845,4e-05,3.96125]
[1778045689545,48.97,81167.86,0.0,0.95845,4e-05,3.96146]
[1778045694580,48.97,81169.47,0.0,0.95852,4e-05,3.95611]
[1778045699616,48.97,81169.47,0.0,0.95852,4e-05,3.95578]
[1778045704650,48.97,81162.19,0.0,0.95823,4e-05,3.97794]
[1778045707671,48.96,81162.1,0.0,0.95823,4e-05,3.97788]
[1778045712707,48.96,81164.79,0.0,0.95835,4e-05,3.96893]
[1778045717745,48.96,81166.28,0.0,0.95842,4e-05,3.96357]
[1778045722777,48.96,81168.84,0.0,0.95853,4e-05,3.95504]
[1778045727812,48.95,81168.28,0.0,0.95852,4e-05,3.95615]
[1778045729833,48.95,81164.35,0.0,0.95836,4e-05,3.96804]
[1778045730949,48.95,81157.47,0.0,0.95808,4e-05,3.98922]
[1778045731884,48.95,81148.31,0.0,0.95775,4e-05,4.01282]
[1778045732877,48.95,81112.39,0.0,0.95626,4e-05,4.12557]
[1778045733881,48.95,81097.5,0.0,0.95562,4e-05,4.17315]
[1778045734889,48.95,81101.08,0.0,0.95578,4e-05,4.16123]
[1778045735896,48.95,81107.89,0.0,0.95608,4e-05,4.13904]
[1778045736903,48.94,81105.87,0.0,0.95599,4e-05,4.14509]
[1778045741937,48.94,81109.51,0.0,0.95618,4e-05,4.13121]
[1778045746972,48.93,81093.15,0.0,0.9555,4e-05,4.18169]
[1778045748987,48.93,81087.29,0.0,0.95526,4e-05,4.20009]
[1778045751002,48.92,81097.88,0.0,0.95572,4e-05,4.16513]
[1778045752008,48.92,81101.88,0.0,0.95591,4e-05,4.15155]
[1778045754022,48.92,81108.59,0.0,0.9562,4e-05,4.12944]
[1778045759056,48.91,81112.53,0.0,0.95639,4e-05,4.11524]
[1778045762081,48.91,81106.82,0.0,0.95616,4e-05,4.13248]
[1778045763083,48.9,81095.48,0.0,0.95568,4e-05,4.16842]
[1778045764884,48.9,81096.55,0.0,0.95573,4e-05,4.16459]
[1778045770133,48.89,81092.69,0.0,0.9556,4e-05,4.1746]
[1778045774956,48.89,81101.75,0.0,0.95601,4e-05,4.14401]
[1778045775168,48.88,81101.75,0.0,0.95601,4e-05,4.14366]
[1778045779196,48.88,81106.04,0.0,0.95621,4e-05,4.12865]
[1778045785027,48.87,81106.91,0.0,0.95627,4e-05,4.12399]
[1778045790274,48.87,81107.69,0.0,0.95633,4e-05,4.11999]
[1778045795308,48.86,81112.28,0.0,0.95659,4e-05,4.09886]
[1778045799336,48.85,81102.37,0.0,0.95618,4e-05,4.12934]
[1778045800350,48.85,81094.12,0.0,0.95583,4e-05,4.15543]
[1778045801350,48.85,81087.16,0.0,0.95554,4e-05,4.17743]
[1778045802357,48.85,81080.6,0.0,0.95526,4e-05,4.19818]
[1778045803364,48.85,81078.66,0.0,0.95518,4e-05,4.20403]
[1778045805381,48.84,81075.83,0.0,0.95507,4e-05,4.21228]
[1778045807395,48.84,81066.52,0.0,0.95467,4e-05,4.24155]
[1778045808399,48.84,81063.27,0.0,0.95454,4e-05,4.25161]
[1778045812427,48.83,81072.49,0.0,0.95497,4e-05,4.21959]
[1778045813435,48.83,81081.55,0.0,0.95537,4e-05,4.18982]
[1778045814441,48.83,81093.02,0.0,0.95587,4e-05,4.15251]
[1778045815449,48.83,81096.6,0.0,0.95603,4e-05,4.14068]
[1778045818469,48.82,81102.04,0.0,0.95627,4e-05,4.12226]
[1778045820484,48.82,81103.01,0.0,0.95632,4e-05,4.11854]
[1778045822499,48.82,81092.38,0.0,0.95588,4e-05,4.15192]
[1778045823504,48.81,81088.25,0.0,0.9557,4e-05,4.16481]
[1778045826525,48.81,81087.26,0.0,0.95568,4e-05,4.16682]
[1778045829547,48.8,81094.69,0.0,0.95601,4e-05,4.14182]
[1778045834582,48.8,81096.51,0.0,0.95611,4e-05,4.13422]
[1778045838615,48.79,81084.47,0.0,0.95561,4e-05,4.17145]
[1778045839623,48.79,81078.82,0.0,0.95538,4e-05,4.18924]
[1778045840629,48.79,81079.57,0.0,0.95541,4e-05,4.18637]
[1778045845665,48.78,81082.94,0.0,0.95559,4e-05,4.17326]
[1778045850699,48.77,81078.36,0.0,0.95542,4e-05,4.18581]
[1778045851708,48.77,81077.33,0.0,0.95543,4e-05,4.18358]
[1778045853720,48.76,81082.74,0.0,0.95568,4e-05,4.16521]
[1778045858757,48.76,81082.27,0.0,0.95569,4e-05,4.16454]
[1778045863792,48.75,81079.43,0.0,0.95559,4e-05,4.17145]
[1778045867819,48.74,81082.61,0.0,0.95575,4e-05,4.15952]
[1778045871847,48.73,81090.83,0.0,0.95613,4e-05,4.13154]
[1778045872854,48.73,81094.79,0.0,0.9563,4e-05,4.11852]
[1778045874868,48.73,81097.38,0.0,0.95642,4e-05,4.10959]
[1778045878897,48.72,81102.92,0.0,0.95667,4e-05,4.0907]
[1778045879903,48.72,81109.89,0.0,0.95697,4e-05,4.06827]
[1778045880910,48.72,81112.9,0.0,0.9571,4e-05,4.05848]
[1778045882927,48.72,81105.4,0.0,0.95679,4e-05,4.08181]
[1778045883931,48.72,81102.89,0.0,0.95669,4e-05,4.08953]
[1778045888966,48.71,81102.58,0.0,0.95669,4e-05,4.08911]
[1778045891987,48.71,81096.45,0.0,0.95644,4e-05,4.10781]
[1778045896024,48.7,81089.53,0.0,0.95616,4e-05,4.12874]
[1778045898090,48.7,81083.0,0.0,0.95589,4e-05,4.14909]
[1778045899096,48.7,81082.03,0.0,0.95585,4e-05,4.15187]
[1778045904131,48.69,81081.82,0.0,0.95587,4e-05,4.15091]
[1778045908160,48.69,81080.42,0.0,0.95582,4e-05,4.15406]
[1778045912187,48.68,81075.07,0.0,0.95566,4e-05,4.16479]
[1778045913195,48.68,81070.2,0.0,0.95546,4e-05,4.18013]
[1778045914205,48.68,81070.56,0.0,0.95548,4e-05,4.17815]
[1778045919236,48.67,81072.6,0.0,0.95559,4e-05,4.16993]
[1778045923264,48.66,81082.8,0.0,0.95606,4e-05,4.13508]
[1778045924271,48.66,81088.12,0.0,0.95629,4e-05,4.11767]
[1778045929306,48.65,81088.51,0.0,0.95633,4e-05,4.11475]
[1778045930314,48.65,81082.96,0.0,0.9561,4e-05,4.13221]
[1778045931320,48.65,81082.56,0.0,0.95608,4e-05,4.13313]
[1778045932328,48.65,81089.49,0.0,0.95639,4e-05,4.11057]
[1778045933334,48.65,81092.38,0.0,0.95651,4e-05,4.10101]
[1778045936099,48.65,81080.45,0.0,0.95601,4e-05,4.13859]
[1778045937362,48.64,81080.39,0.0,0.95602,4e-05,4.13806]
[1778045941390,48.64,81087.14,0.0,0.95633,4e-05,4.11492]
[1778045943404,48.63,81088.04,0.0,0.95637,4e-05,4.11136]
[1778045948439,48.63,81093.04,0.0,0.95661,4e-05,4.09376]
[1778045953474,48.62,81092.41,0.0,0.9566,4e-05,4.09426]
[1778045958509,48.61,81092.89,0.0,0.95664,4e-05,4.0912]
[1778045963544,48.61,81099.92,0.0,0.95696,4e-05,4.06733]
[1778045968616,48.6,81098.95,0.0,0.95694,4e-05,4.06906]
[1778045970599,48.6,81073.01,0.0,0.95584,4e-05,4.15116]
[1778045971607,48.6,81062.64,0.0,0.95544,4e-05,4.17958]
[1778045972613,48.6,81061.05,0.0,0.95538,4e-05,4.18429]
[1778045974627,48.59,81054.73,0.0,0.95511,4e-05,4.20404]
[1778045976641,48.59,81049.06,0.0,0.95487,4e-05,4.22197]
[1778045981692,48.59,81042.65,0.0,0.9546,4e-05,4.24207]
[1778045982700,48.59,81030.53,0.0,0.95406,4e-05,4.28159]
[1778045984715,48.59,81020.25,0.0,0.9536,5e-05,4.31533]
[1778045985721,48.59,81023.21,0.0,0.95374,4e-05,4.30533]
[1778045987735,48.58,81028.86,0.0,0.95402,4e-05,4.28464]
[1778045989750,48.58,81028.7,0.0,0.95402,4e-05,4.28487]
[1778045994785,48.57,81030.44,0.0,0.9541,4e-05,4.27849]
[1778045995792,48.57,81023.06,0.0,0.95377,4e-05,4.30271]
[1778045996799,48.57,81021.54,0.0,0.95371,4e-05,4.30758]
[1778046001833,48.57,81020.11,0.0,0.95365,4e-05,4.31159]
[1778046003848,48.57,81013.62,0.0,0.95336,5e-05,4.33282]
[1778046004854,48.57,81014.9,0.0,0.95342,5e-05,4.3284]
[1778046009889,48.56,81014.2,0.0,0.9534,5e-05,4.32994]
[1778046013918,48.56,81025.19,0.0,0.95391,4e-05,4.29303]
[1778046014925,48.56,81027.87,0.0,0.95403,4e-05,4.28412]
[1778046016942,48.56,81030.91,0.0,0.95416,4e-05,4.274]
[1778046020968,48.56,81034.61,0.0,0.95433,4e-05,4.26174]
[1778046026002,48.56,81034.81,0.0,0.95434,4e-05,4.26113]
[1778046031043,48.56,81036.04,0.0,0.95444,4e-05,4.25208]
[1778046036076,48.56,81034.49,0.0,0.95437,4e-05,4.25744]
[1778046041111,48.56,81035.02,0.0,0.95439,4e-05,4.25599]
[1778046044136,48.57,81043.24,0.0,0.95475,4e-05,4.22928]
[1778046045140,48.57,81044.52,0.0,0.9548,4e-05,4.22522]
[1778046047154,48.57,81050.07,0.0,0.95505,4e-05,4.20738]
[1778046048159,48.57,81042.29,0.0,0.9547,4e-05,4.23289]
[1778046049167,48.57,81038.37,0.0,0.95453,4e-05,4.24581]
[1778046051184,48.57,81043.9,0.0,0.95477,4e-05,4.22786]
[1778046056216,48.57,81044.83,0.0,0.9548,4e-05,4.22526]
[1778046061250,48.57,81048.37,0.0,0.95495,4e-05,4.21413]
[1778046063266,48.57,81054.62,0.0,0.95523,4e-05,4.19399]
[1778046066287,48.57,81060.72,0.0,0.95549,4e-05,4.17457]
[1778046069307,48.58,81070.46,0.0,0.9559,4e-05,4.14354]
[1778046074342,48.58,81076.95,0.0,0.95617,4e-05,4.12351]
[1778046079377,48.58,81082.49,0.0,0.9564,4e-05,4.10674]
[1778046083408,48.59,81087.58,0.0,0.9566,4e-05,4.09132]
[1778046089447,48.59,81090.17,0.0,0.95669,4e-05,4.08464]
[1778046093475,48.6,81095.82,0.0,0.95697,4e-05,4.06257]
[1778046095488,48.6,81100.82,0.0,0.95718,4e-05,4.04695]
[1778046098517,48.6,81109.49,0.0,0.95753,4e-05,4.02067]
[1778046099525,48.6,81117.69,0.0,0.95786,4e-05,3.99517]
[1778046102285,48.61,81114.33,0.0,0.95771,4e-05,4.0065]
[1778046103549,48.61,81108.96,0.0,0.95748,4e-05,4.02417]
[1778046108587,48.62,81109.99,0.0,0.9575,4e-05,4.02255]
[1778046113620,48.62,81113.31,0.0,0.95762,4e-05,4.01372]
[1778046118655,48.63,81104.7,0.0,0.95724,4e-05,4.04262]
[1778046119662,48.63,81101.37,0.0,0.95709,4e-05,4.05348]
[1778046123690,48.64,81095.23,0.0,0.95682,4e-05,4.07407]
[1778046127718,48.64,81093.41,0.0,0.95673,4e-05,4.08081]
[1778046132753,48.65,81095.34,0.0,0.95679,4e-05,4.07584]
[1778046137788,48.65,81098.53,0.0,0.95691,4e-05,4.06696]
[1778046143832,48.66,81098.15,0.0,0.95688,4e-05,4.06972]
[1778046148867,48.66,81102.77,0.0,0.95706,4e-05,4.05634]
[1778046153904,48.67,81100.18,0.0,0.95698,4e-05,4.06092]
[1778046158937,48.67,81095.74,0.0,0.95677,4e-05,4.0763]
[1778046163973,48.68,81095.91,0.0,0.95676,4e-05,4.07698]
[1778046169007,48.68,81096.06,0.0,0.95675,4e-05,4.07769]
[1778046174042,48.69,81096.8,0.0,0.95677,4e-05,4.07654]
[1778046179077,48.69,81102.08,0.0,0.95698,4e-05,4.06104]
[1778046181092,48.7,81107.82,0.0,0.95721,4e-05,4.04341]
[1778046184112,48.7,81116.5,0.0,0.95756,4e-05,4.01694]
[1778046186126,48.7,81118.9,0.0,0.95765,4e-05,4.01007]
[1778046191161,48.71,81119.06,0.0,0.95764,4e-05,4.01132]
[1778046196195,48.72,81117.85,0.0,0.95756,4e-05,4.01687]
[1778046201232,48.72,81117.43,0.0,0.95753,4e-05,4.01987]
[1778046206266,48.73,81117.3,0.0,0.9575,4e-05,4.02195]
[1778046211303,48.74,81118.57,0.0,0.95758,4e-05,4.01463]
[1778046216338,48.74,81118.19,0.0,0.95754,4e-05,4.01751]
[1778046221374,48.75,81117.33,0.0,0.95748,4e-05,4.0219]
[1778046223388,48.75,81107.58,0.0,0.95706,4e-05,4.05336]
[1778046224395,48.76,81107.58,0.0,0.95706,4e-05,4.05365]
[1778046230437,48.76,81107.72,0.0,0.95704,4e-05,4.05487]
[1778046234465,48.77,81112.74,0.0,0.95724,4e-05,4.04014]
[1778046239501,48.77,81116.64,0.0,0.95738,4e-05,4.0294]
[1778046244534,48.78,81122.0,0.0,0.95759,4e-05,4.01415]
[1778046247556,48.79,81125.62,0.0,0.95772,4e-05,4.00383]
[1778046252591,48.79,81127.36,0.0,0.95777,4e-05,4.00046]
[1778046257626,48.8,81131.57,0.0,0.95792,4e-05,3.989]
[1778046262661,48.81,81132.79,0.0,0.95795,4e-05,3.98691]
[1778046267696,48.82,81134.03,0.0,0.95798,4e-05,3.98475]
[1778046274754,48.83,81137.56,0.0,0.95814,4e-05,3.97124]
[1778046277779,48.83,81131.39,0.0,0.95787,4e-05,3.99161]
[1778046279793,48.83,81128.95,0.0,0.95776,4e-05,3.99988]
[1778046284826,48.86,81122.17,0.0,0.95739,4e-05,4.02796]
[1778046288854,48.87,81117.01,0.0,0.95716,4e-05,4.04524]
[1778046293890,48.87,81120.43,0.0,0.95729,4e-05,4.03567]
[1778046298926,48.88,81118.23,0.0,0.95718,4e-05,4.04385]
[1778046303960,48.88,81117.12,0.0,0.95712,4e-05,4.04857]
[1778046308995,48.89,81116.56,0.0,0.95708,4e-05,4.05156]
[1778046314032,48.89,81120.3,0.0,0.95722,4e-05,4.04099]
[1778046319067,48.9,81128.58,0.0,0.95755,4e-05,4.01627]
[1778046320073,48.9,81131.73,0.0,0.95767,4e-05,4.0067]
[1778046322087,48.9,81135.17,0.0,0.95781,4e-05,3.99659]
[1778046325108,48.9,81139.59,0.0,0.95798,4e-05,3.98385]
[1778046330143,48.91,81137.9,0.0,0.95788,4e-05,3.99093]
[1778046335191,48.92,81135.03,0.0,0.95779,4e-05,3.9967]
[1778046340215,48.93,81134.99,0.0,0.95777,4e-05,3.99853]
[1778046345250,48.95,81134.93,0.0,0.9577,4e-05,4.00349]
[1778046349279,48.98,81137.39,0.0,0.95771,4e-05,4.00325]
[1778046353308,49.03,81132.1,0.0,0.95731,4e-05,4.03323]
[1778046355322,49.06,81124.58,0.0,0.95692,4e-05,4.06287]
[1778046361365,49.07,81125.91,0.0,0.95695,4e-05,4.06037]
[1778046366399,49.07,81122.95,0.0,0.95681,4e-05,4.07109]
[1778046371434,49.08,81125.27,0.0,0.95689,4e-05,4.06516]
[1778046376469,49.09,81123.96,0.0,0.95678,4e-05,4.07331]
[1778046381505,49.1,81120.43,0.0,0.95661,4e-05,4.08585]
[1778046386539,49.11,81120.26,0.0,0.95659,4e-05,4.08769]
[1778046390567,49.11,81126.33,0.0,0.95683,4e-05,4.06962]
[1778046395605,49.15,81126.71,0.0,0.95677,4e-05,4.07294]
[1778046400642,49.16,81121.96,0.0,0.95655,4e-05,4.08938]
[1778046401648,49.16,81115.77,0.0,0.95628,4e-05,4.10924]
[1778046402659,49.16,81113.22,0.0,0.95617,4e-05,4.11757]
[1778046408697,49.16,81113.45,0.0,0.95616,4e-05,4.11817]
[1778046412725,49.17,81122.75,0.0,0.95655,4e-05,4.08963]
[1778046413733,49.17,81124.62,0.0,0.95662,4e-05,4.08399]
[1778046418767,49.17,81123.42,0.0,0.95655,4e-05,4.08915]
[1778046423803,49.18,81122.62,0.0,0.9565,4e-05,4.09326]
[1778046428838,49.19,81122.38,0.0,0.95647,4e-05,4.09533]
[1778046433880,49.19,81123.07,0.0,0.95648,4e-05,4.09444]
[1778046438907,49.2,81121.44,0.0,0.9564,4e-05,4.10085]
[1778046443942,49.2,81123.56,0.0,0.95647,4e-05,4.09541]
[1778046448977,49.21,81129.73,0.0,0.95671,4e-05,4.07724]
[1778046454014,49.21,81135.95,0.0,0.95701,4e-05,4.05405]
[1778046456026,49.22,81143.35,0.0,0.95731,4e-05,4.03147]
[1778046458040,49.22,81153.32,0.0,0.95771,4e-05,4.00104]
[1778046460055,49.22,81157.19,0.0,0.95786,4e-05,3.98975]
[1778046465091,49.23,81159.4,0.0,0.95793,4e-05,3.98475]
[1778046470124,49.24,81161.19,0.0,0.95798,4e-05,3.98102]
[1778046475159,49.24,81164.42,0.0,0.95809,4e-05,3.97282]
[1778046480194,49.25,81168.43,0.0,0.95823,4e-05,3.96219]
[1778046485229,49.26,81172.12,0.0,0.95835,4e-05,3.9526]
[1778046488252,49.26,81185.73,0.0,0.95889,4e-05,3.91192]
[1778046489257,49.27,81190.17,0.0,0.95906,4e-05,3.89877]
[1778046490264,49.27,81199.32,0.0,0.95942,4e-05,3.87136]
[1778046491271,49.27,81194.15,0.0,0.95921,4e-05,3.88759]
[1778046492278,49.27,81186.79,0.0,0.95891,4e-05,3.91054]
[1778046493289,49.27,81182.79,0.0,0.95874,4e-05,3.92322]
[1778046495299,49.28,81178.65,0.0,0.95856,4e-05,3.93676]
[1778046500334,49.29,81179.0,0.0,0.95855,4e-05,3.93761]
[1778046505369,49.29,81181.12,0.0,0.95862,4e-05,3.93299]
[1778046510405,49.3,81181.41,0.0,0.9586,4e-05,3.93395]
[1778046515439,49.31,81183.24,0.0,0.9587,4e-05,3.92528]
[1778046520475,49.32,81181.43,0.0,0.9586,4e-05,3.93273]
[1778046525509,49.33,81177.07,0.0,0.9584,4e-05,3.94798]
[1778046530544,49.33,81179.53,0.0,0.95848,4e-05,3.94223]
[1778046535579,49.34,81179.21,0.0,0.95844,4e-05,3.94504]
[1778046540615,49.35,81179.21,0.0,0.95842,4e-05,3.9469]
[1778046545649,49.36,81178.16,0.0,0.95835,4e-05,3.952]
[1778046550685,49.36,81178.41,0.0,0.95834,4e-05,3.95307]
[1778046552698,49.37,81184.19,0.0,0.95856,4e-05,3.93609]
[1778046557733,49.38,81184.02,0.0,0.95853,4e-05,3.93867]
[1778046561760,49.38,81190.48,0.0,0.95877,4e-05,3.92054]
[1778046563776,49.39,81191.49,0.0,0.9588,4e-05,3.91835]
[1778046568811,49.4,81195.16,0.0,0.95891,4e-05,3.90942]
[1778046572838,49.41,81195.51,0.0,0.95895,4e-05,3.90532]
[1778046573846,49.41,81201.06,0.0,0.95917,4e-05,3.88891]
[1778046574852,49.41,81203.43,0.0,0.95925,4e-05,3.88223]
[1778046579888,49.42,81196.03,0.0,0.95893,4e-05,3.90734]
[1778046581900,49.42,81183.27,0.0,0.9584,4e-05,3.94733]
[1778046582907,49.43,81181.69,0.0,0.95833,4e-05,3.9526]
[1778046588951,49.44,81182.68,0.0,0.95834,4e-05,3.9521]
[1778046593986,49.45,81183.12,0.0,0.95833,4e-05,3.95282]
[1778046599021,49.46,81182.16,0.0,0.95826,4e-05,3.95821]
[1778046604057,49.46,81189.59,0.0,0.95853,4e-05,3.93741]
[1778046605065,49.47,81191.53,0.0,0.9586,4e-05,3.93191]
[1778046609093,49.47,81196.76,0.0,0.95879,4e-05,3.91772]
[1778046614128,49.48,81197.0,0.0,0.95877,4e-05,3.91936]
[1778046619162,49.49,81192.52,0.0,0.95856,4e-05,3.93535]
[1778046624197,49.5,81188.81,0.0,0.95838,4e-05,3.94888]
[1778046629232,49.51,81190.41,0.0,0.95842,4e-05,3.94613]
[1778046634267,49.52,81193.55,0.0,0.95856,4e-05,3.93373]
[1778046639306,49.53,81194.95,0.0,0.95859,4e-05,3.93172]
[1778046644345,49.54,81194.58,0.0,0.95855,4e-05,3.93512]
[1778046647361,49.55,81202.52,0.0,0.95885,4e-05,3.91223]
[1778046648368,49.55,81205.63,0.0,0.95897,4e-05,3.90324]
[1778046650383,49.55,81212.2,0.0,0.95922,4e-05,3.88429]
[1778046655418,49.56,81216.32,0.0,0.95935,4e-05,3.8744]
[1778046661460,49.58,81220.74,0.0,0.95948,4e-05,3.86415]
[1778046664482,49.58,81225.89,0.0,0.95967,4e-05,3.8502]
[1778046669516,49.59,81228.55,0.0,0.95974,4e-05,3.84477]
[1778046674551,49.61,81218.85,0.0,0.95932,4e-05,3.87653]
[1778046675558,49.61,81215.95,0.0,0.9592,4e-05,3.88574]
[1778046677572,49.61,81208.16,0.0,0.95888,4e-05,3.91021]
[1778046680594,49.62,81203.73,0.0,0.95869,4e-05,3.92487]
[1778046684622,49.62,81193.75,0.0,0.95826,4e-05,3.95688]
[1778046685629,49.62,81190.08,0.0,0.95811,4e-05,3.96847]
[1778046692678,49.63,81188.36,0.0,0.95806,4e-05,3.971]
[1778046697712,49.64,81185.73,0.0,0.95793,4e-05,3.98071]
[1778046703754,49.65,81184.6,0.0,0.95786,4e-05,3.98614]
[1778046710804,49.66,81182.87,0.0,0.95776,4e-05,3.99372]
[1778046715840,49.67,81182.06,0.0,0.95771,4e-05,3.99782]
[1778046720876,49.67,81180.25,0.0,0.95761,4e-05,4.00502]
[1778046723896,49.68,81174.02,0.0,0.95734,4e-05,4.02516]
[1778046728932,49.68,81172.22,0.0,0.95725,4e-05,4.03206]
[1778046733970,49.69,81172.97,0.0,0.95726,4e-05,4.03101]
[1778046739005,49.69,81171.25,0.0,0.95718,4e-05,4.03759]
[1778046744043,49.7,81169.84,0.0,0.9571,4e-05,4.04308]
[1778046749078,49.7,81172.96,0.0,0.95722,4e-05,4.03447]
[1778046754113,49.71,81170.29,0.0,0.95714,4e-05,4.03879]
[1778046759148,49.71,81170.46,0.0,0.95714,4e-05,4.0393]
[1778046766197,49.72,81172.75,0.0,0.95721,4e-05,4.03363]
[1778046771234,49.72,81174.26,0.0,0.95726,4e-05,4.02991]
[1778046774255,49.72,81180.46,0.0,0.95751,4e-05,4.01144]
[1778046776269,49.72,81184.49,0.0,0.95767,4e-05,3.99941]
[1778046782311,49.73,81181.22,0.0,0.95752,4e-05,4.01069]
[1778046787346,49.73,81180.47,0.0,0.95748,4e-05,4.01396]
[1778046791374,49.74,81186.33,0.0,0.95771,4e-05,3.99672]
[1778046796409,49.74,81185.8,0.0,0.95767,4e-05,3.99953]
[1778046801444,49.75,81182.36,0.0,0.95751,4e-05,4.01128]
[1778046806479,49.75,81184.78,0.0,0.9576,4e-05,4.00496]
[1778046811514,49.76,81179.58,0.0,0.95742,4e-05,4.0171]
[1778046817555,49.76,81176.69,0.0,0.95728,4e-05,4.02726]
[1778046822590,49.77,81177.03,0.0,0.95728,4e-05,4.02716]
[1778046827627,49.77,81176.66,0.0,0.95726,4e-05,4.02925]
[1778046832661,49.78,81177.49,0.0,0.95728,4e-05,4.0278]
[1778046837697,49.78,81179.81,0.0,0.95736,4e-05,4.02139]
[1778046842732,49.78,81183.94,0.0,0.95752,4e-05,4.0097]
[1778046844747,49.78,81191.56,0.0,0.95782,4e-05,3.98673]
[1778046846762,49.79,81194.57,0.0,0.95794,4e-05,3.97803]
[1778046849782,49.79,81197.19,0.0,0.95803,4e-05,3.97088]
[1778046854817,49.8,81195.35,0.0,0.95794,4e-05,3.97804]
[1778046859851,49.8,81191.09,0.0,0.95775,4e-05,3.99261]
[1778046864886,49.81,81189.65,0.0,0.95767,4e-05,3.99851]
[1778046867908,49.81,81184.07,0.0,0.95743,4e-05,4.01655]
[1778046872942,49.82,81184.58,0.0,0.95748,4e-05,4.0113]
[1778046877978,49.83,81184.35,0.0,0.95745,4e-05,4.01338]
[1778046884021,49.83,81185.96,0.0,0.9575,4e-05,4.01013]
[1778046889056,49.84,81184.88,0.0,0.95743,4e-05,4.01486]
[1778046891070,49.84,81175.78,0.0,0.95705,4e-05,4.04349]
[1778046893084,49.84,81175.27,0.0,0.95703,4e-05,4.04552]
[1778046898119,49.85,81172.57,0.0,0.9569,4e-05,4.05496]
[1778046900132,49.85,81165.84,0.0,0.95661,4e-05,4.07625]
[1778046903155,49.85,81171.14,0.0,0.95683,4e-05,4.06028]
[1778046908188,49.85,81172.85,0.0,0.95689,4e-05,4.05588]
[1778046913225,49.86,81175.48,0.0,0.95698,4e-05,4.04869]
[1778046919268,49.86,81175.07,0.0,0.95695,4e-05,4.05111]
[1778046922287,49.87,81181.64,0.0,0.95721,4e-05,4.03139]
[1778046924301,49.87,81184.57,0.0,0.95733,4e-05,4.02281]
[1778046930343,49.88,81184.05,0.0,0.95729,4e-05,4.02604]
[1778046935378,49.88,81186.68,0.0,0.95743,4e-05,4.01385]
[1778046940417,49.89,81187.25,0.0,0.95743,4e-05,4.01364]
[1778046945451,49.89,81186.23,0.0,0.95738,4e-05,4.01811]
[1778046950486,49.9,81186.07,0.0,0.95735,4e-05,4.01994]
[1778046955521,49.9,81188.03,0.0,0.95741,4e-05,4.01529]
[1778046960556,49.91,81186.82,0.0,0.95735,4e-05,4.02039]
[1778046965592,49.91,81186.86,0.0,0.95733,4e-05,4.02164]
[1778046970626,49.92,81187.15,0.0,0.95732,4e-05,4.02215]
[1778046975415,49.93,81200.12,0.0,0.95784,4e-05,3.98345]
[1778046976668,49.93,81205.57,0.0,0.95805,4e-05,3.96744]
[1778046979690,49.93,81211.94,0.0,0.95829,4e-05,3.94912]
[1778046984724,49.94,81217.41,0.0,0.95849,4e-05,3.93439]
[1778046989759,49.95,81224.7,0.0,0.95876,4e-05,3.91423]
[1778046994795,49.96,81228.01,0.0,0.95891,4e-05,3.90126]
[1778046999829,49.97,81228.43,0.0,0.9589,4e-05,3.902]
[1778047004864,49.97,81229.65,0.0,0.95895,4e-05,3.89858]
[1778047009899,49.97,81230.27,0.0,0.95897,4e-05,3.8966]
[1778047014934,49.97,81231.45,0.0,0.95902,4e-05,3.89298]
[1778047019969,49.97,81231.9,0.0,0.95904,4e-05,3.89157]
[1778047026011,49.97,81235.78,0.0,0.95919,4e-05,3.87989]
[1778047031046,49.97,81238.48,0.0,0.9593,4e-05,3.8718]
[1778047036081,49.97,81237.37,0.0,0.95926,4e-05,3.8751]
[1778047041120,49.97,81245.29,0.0,0.95957,4e-05,3.85138]
[1778047042123,49.97,81245.28,0.0,0.95957,4e-05,3.85145]
[1778047048165,49.97,81244.86,0.0,0.95955,4e-05,3.85289]
[1778047053201,49.97,81241.87,0.0,0.95948,4e-05,3.85704]
[1778047058235,49.97,81240.31,0.0,0.95941,4e-05,3.86183]
[1778047063269,49.97,81237.23,0.0,0.95929,4e-05,3.8711]
[1778047068305,49.97,81240.2,0.0,0.95941,4e-05,3.86217]
[1778047073340,49.97,81243.68,0.0,0.95955,4e-05,3.85174]
[1778047076362,49.97,81250.15,0.0,0.9598,4e-05,3.83245]
[1778047078380,49.97,81251.94,0.0,0.95987,4e-05,3.8272]
[1778047083410,49.97,81253.34,0.0,0.95992,4e-05,3.82332]
[1778047086432,49.97,81247.94,0.0,0.95971,4e-05,3.83959]
[1778047091467,49.97,81244.23,0.0,0.95956,4e-05,3.85085]
[1778047096509,49.97,81242.83,0.0,0.9595,4e-05,3.8552]
[1778047101538,49.97,81244.28,0.0,0.95956,4e-05,3.851]
[1778047106572,49.97,81243.89,0.0,0.95954,4e-05,3.85238]
[1778047111610,49.98,81244.98,0.0,0.95963,4e-05,3.84445]
[1778047116642,49.98,81248.13,0.0,0.95974,4e-05,3.8354]
[1778047121678,49.98,81247.95,0.0,0.95973,4e-05,3.83629]
[1778047124699,49.98,81254.59,0.0,0.95999,4e-05,3.81676]
[1778047127719,49.98,81261.64,0.0,0.96026,4e-05,3.79618]
[1778047130741,49.98,81263.94,0.0,0.96034,4e-05,3.7898]
[1778047135775,49.99,81264.88,0.0,0.96037,4e-05,3.78781]
[1778047140810,49.99,81264.14,0.0,0.96033,4e-05,3.79077]
[1778047146608,49.99,81268.68,0.0,0.96049,4e-05,3.77831]
[1778047150880,50.0,81273.49,0.0,0.96067,4e-05,3.76485]
[1778047156678,50.0,81277.52,0.0,0.96081,4e-05,3.75418]
[1778047161957,50.01,81281.37,0.0,0.96094,4e-05,3.74385]
[1778047164978,50.01,81276.69,0.0,0.96076,4e-05,3.75811]
[1778047170014,50.01,81272.0,0.0,0.96057,4e-05,3.7727]
[1778047175048,50.02,81270.92,0.0,0.96056,4e-05,3.77179]
[1778047180084,50.02,81265.96,0.0,0.96036,4e-05,3.78722]
[1778047181090,50.02,81263.66,0.0,0.96027,4e-05,3.79415]
[1778047186125,50.02,81263.72,0.0,0.96027,4e-05,3.79454]
[1778047191161,50.02,81258.61,0.0,0.96006,4e-05,3.81021]
[1778047194182,50.03,81263.71,0.0,0.96025,4e-05,3.79536]
[1778047195189,50.03,81269.24,0.0,0.96047,4e-05,3.77913]
[1778047196197,50.03,81270.08,0.0,0.9605,4e-05,3.77679]
[1778047200227,50.03,81275.3,0.0,0.96069,4e-05,3.76204]
[1778047202241,50.03,81269.13,0.0,0.96045,4e-05,3.78055]
[1778047205276,50.03,81276.69,0.0,0.96073,4e-05,3.7587]
[1778047207290,50.03,81276.88,0.0,0.96074,4e-05,3.75849]
[1778047210312,50.04,81289.55,0.0,0.96121,4e-05,3.72192]
[1778047211321,50.03,81298.52,0.0,0.96156,4e-05,3.69548]
[1778047212327,50.03,81301.39,0.0,0.96167,4e-05,3.68687]
[1778047216371,50.04,81295.64,0.0,0.96144,4e-05,3.70473]
[1778047221408,50.04,81292.62,0.0,0.9613,4e-05,3.71484]
[1778047222413,50.05,81298.19,0.0,0.96151,4e-05,3.69889]
[1778047223420,50.04,81303.29,0.0,0.96171,4e-05,3.68381]
[1778047225437,50.04,81304.09,0.0,0.96174,4e-05,3.68155]
[1778047230469,50.05,81303.04,0.0,0.96168,4e-05,3.6861]
[1778047235505,50.06,81301.02,0.0,0.96163,4e-05,3.68862]
[1778047240540,50.06,81303.25,0.0,0.96169,4e-05,3.68365]
[1778047245574,50.07,81305.29,0.0,0.96175,4e-05,3.67922]
[1778047250609,50.08,81304.49,0.0,0.9617,4e-05,3.68298]
[1778047254637,50.08,81297.52,0.0,0.96143,4e-05,3.70429]
[1778047256651,50.08,81294.77,0.0,0.96132,4e-05,3.71278]
[1778047260685,50.09,81302.37,0.0,0.96159,4e-05,3.69191]
[1778047262692,50.09,81307.96,0.0,0.96179,4e-05,3.67628]
[1778047267731,50.1,81308.07,0.0,0.96178,4e-05,3.67741]
[1778047269744,50.1,81301.94,0.0,0.96154,4e-05,3.69572]
[1778047273770,50.1,81300.44,0.0,0.96147,4e-05,3.70106]
[1778047278813,50.11,81296.97,0.0,0.96133,4e-05,3.71228]
[1778047283844,50.11,81294.7,0.0,0.96123,4e-05,3.71994]
[1778047288880,50.12,81291.13,0.0,0.96108,4e-05,3.73139]
[1778047291624,50.12,81332.44,0.0,0.96266,4e-05,3.60772]
[1778047291901,50.11,81332.44,0.0,0.9627,4e-05,3.60478]
[1778047292907,50.11,81342.36,0.0,0.96306,4e-05,3.5764]
[1778047293914,50.11,81344.25,0.0,0.96313,4e-05,3.57094]
[1778047298950,50.1,81338.99,0.0,0.96295,4e-05,3.58537]
[1778047301694,50.1,81329.72,0.0,0.96262,4e-05,3.61048]
[1778047301969,50.1,81329.72,0.0,0.96263,4e-05,3.61033]
[1778047302979,50.1,81321.18,0.0,0.96231,4e-05,3.63518]
[1778047303984,50.1,81319.0,0.0,0.96222,4e-05,3.64181]
[1778047308014,50.11,81303.95,0.0,0.96164,4e-05,3.68662]
[1778047309021,50.11,81300.31,0.0,0.9615,4e-05,3.69746]
[1778047314058,50.11,81300.48,0.0,0.96149,4e-05,3.69826]
[1778047315065,50.12,81309.05,0.0,0.96181,4e-05,3.6737]
[1778047316069,50.12,81314.75,0.0,0.96202,4e-05,3.65755]
[1778047317076,50.12,81315.67,0.0,0.96205,4e-05,3.65523]
[1778047322113,50.12,81316.28,0.0,0.96208,4e-05,3.65289]
[1778047324126,50.11,81311.15,0.0,0.96189,4e-05,3.66723]
[1778047326139,50.11,81305.99,0.0,0.9617,4e-05,3.68219]
[1778047329160,50.12,81299.75,0.0,0.96145,4e-05,3.70114]
[1778047334196,50.12,81297.94,0.0,0.96137,4e-05,3.70766]
[1778047339232,50.13,81292.8,0.0,0.96116,4e-05,3.72382]
[1778047341245,50.13,81283.35,0.0,0.96079,4e-05,3.75186]
[1778047342252,50.13,81283.3,0.0,0.96079,4e-05,3.75218]
[1778047346280,50.13,81277.97,0.0,0.96058,4e-05,3.76851]
[1778047351316,50.14,81277.79,0.0,0.96061,4e-05,3.76494]
[1778047355344,50.14,81285.18,0.0,0.96088,4e-05,3.74394]
[1778047356350,50.14,81284.97,0.0,0.96087,4e-05,3.74475]
[1778047362392,50.15,81286.08,0.0,0.9609,4e-05,3.7427]
[1778047367427,50.15,81285.9,0.0,0.96088,4e-05,3.74424]
[1778047373471,50.16,81288.57,0.0,0.96096,4e-05,3.73764]
[1778047379512,50.16,81287.0,0.0,0.96089,4e-05,3.74345]
[1778047384546,50.17,81283.22,0.0,0.96073,4e-05,3.75548]
[1778047387572,50.17,81288.26,0.0,0.96092,4e-05,3.74128]
[1778047392605,50.17,81287.98,0.0,0.96089,4e-05,3.74312]
[1778047397637,50.18,81289.04,0.0,0.96092,4e-05,3.74107]
[1778047402674,50.18,81287.87,0.0,0.96086,4e-05,3.74555]
[1778047407708,50.19,81286.94,0.0,0.96081,4e-05,3.74933]
[1778047412779,50.19,81286.7,0.0,0.96084,4e-05,3.74619]
[1778047414761,50.19,81318.57,0.0,0.96203,4e-05,3.65421]
[1778047415770,50.19,81325.66,0.0,0.9623,4e-05,3.63367]
[1778047416778,50.19,81324.74,0.0,0.96227,4e-05,3.63614]
[1778047419798,50.2,81318.66,0.0,0.96203,4e-05,3.65475]
[1778047422824,50.2,81313.7,0.0,0.96183,4e-05,3.67008]
[1778047427854,50.21,81313.19,0.0,0.96179,4e-05,3.67313]
[1778047432889,50.22,81318.26,0.0,0.96196,4e-05,3.66014]
[1778047437925,50.22,81318.57,0.0,0.96195,4e-05,3.66089]
[1778047442959,50.23,81317.51,0.0,0.96188,4e-05,3.66587]
[1778047447996,50.24,81317.93,0.0,0.96188,4e-05,3.66622]
[1778047453035,50.25,81318.13,0.0,0.96187,4e-05,3.66719]
[1778047458067,50.25,81318.49,0.0,0.96186,4e-05,3.66768]
[1778047464109,50.26,81316.6,0.0,0.96177,4e-05,3.67492]
[1778047469143,50.27,81324.99,0.0,0.96206,4e-05,3.65226]
[1778047474179,50.27,81324.44,0.0,0.96207,4e-05,3.65063]
[1778047479215,50.28,81325.36,0.0,0.96208,4e-05,3.64959]
[1778047484251,50.29,81324.13,0.0,0.96202,4e-05,3.65466]
[1778047489287,50.29,81327.99,0.0,0.96214,4e-05,3.64514]
[1778047494321,50.3,81328.57,0.0,0.96214,4e-05,3.64503]
[1778047499357,50.31,81329.08,0.0,0.96214,4e-05,3.64507]
[1778047504392,50.31,81334.21,0.0,0.96231,4e-05,3.63195]
[1778047509427,50.32,81332.68,0.0,0.96223,4e-05,3.63793]
[1778047511441,50.32,81327.67,0.0,0.96204,4e-05,3.65286]
[1778047516478,50.33,81331.51,0.0,0.96216,4e-05,3.64327]
[1778047521512,50.34,81334.97,0.0,0.96227,4e-05,3.63488]
[1778047526547,50.34,81336.33,0.0,0.9623,4e-05,3.63252]
[1778047531581,50.35,81339.79,0.0,0.96246,4e-05,3.6194]
[1778047536615,50.36,81340.88,0.0,0.96248,4e-05,3.61793]
[1778047541652,50.37,81338.6,0.0,0.96237,4e-05,3.62601]
[1778047544672,50.37,81344.81,0.0,0.96259,4e-05,3.60927]
[1778047545681,50.37,81348.76,0.0,0.96274,4e-05,3.59784]
[1778047548700,50.4,81350.77,0.0,0.96272,4e-05,3.59939]
[1778047550714,50.43,81344.34,0.0,0.96239,4e-05,3.62479]
[1778047555749,50.44,81340.13,0.0,0.96222,4e-05,3.63789]
[1778047558770,50.44,81334.69,0.0,0.96202,4e-05,3.65385]
[1778047561803,50.44,81319.91,0.0,0.96145,4e-05,3.69725]
[1778047562811,50.44,81316.26,0.0,0.96131,4e-05,3.70803]
[1778047563808,50.45,81312.98,0.0,0.96119,4e-05,3.71793]
[1778047568842,50.45,81310.19,0.0,0.96107,4e-05,3.72676]
[1778047573877,50.45,81312.45,0.0,0.96114,4e-05,3.7211]
[1778047576901,50.46,81319.19,0.0,0.96139,4e-05,3.70216]
[1778047577923,50.46,81325.03,0.0,0.96161,4e-05,3.68555]
[1778047580934,50.46,81326.06,0.0,0.96164,4e-05,3.68329]
[1778047585961,50.47,81328.78,0.0,0.96172,4e-05,3.6767]
[1778047590996,50.47,81329.33,0.0,0.96173,4e-05,3.67635]
[1778047595026,50.48,81315.73,0.0,0.96125,4e-05,3.71166]
[1778047597039,50.48,81311.89,0.0,0.9611,4e-05,3.72318]
[1778047600060,50.48,81307.63,0.0,0.96094,4e-05,3.73602]
[1778047605099,50.48,81305.72,0.0,0.96085,4e-05,3.74243]
[1778047610131,50.49,81301.65,0.0,0.96069,4e-05,3.75494]
[1778047616176,50.49,81298.79,0.0,0.96057,4e-05,3.76405]
[1778047621209,50.49,81296.86,0.0,0.96049,4e-05,3.77037]
[1778047622218,50.49,81288.41,0.0,0.96016,4e-05,3.79524]
[1778047623948,50.49,81281.82,0.0,0.95991,4e-05,3.8147]
[1778047624230,50.49,81281.82,0.0,0.9599,4e-05,3.81476]
[1778047629265,50.5,81279.63,0.0,0.95982,4e-05,3.82149]
[1778047634300,50.5,81275.37,0.0,0.95965,4e-05,3.83428]
[1778047639336,50.5,81269.71,0.0,0.95943,4e-05,3.85112]
[1778047641349,50.5,81264.51,0.0,0.95922,4e-05,3.86657]
[1778047642356,50.5,81252.11,0.0,0.95873,4e-05,3.90352]
[1778047644088,50.5,81252.8,0.0,0.95876,4e-05,3.90138]
[1778047649404,50.49,81252.0,0.0,0.95874,4e-05,3.90327]
[1778047654440,50.49,81256.35,0.0,0.95896,4e-05,3.88487]
[1778047656454,50.49,81262.32,0.0,0.9592,4e-05,3.86694]
[1778047657461,50.49,81264.59,0.0,0.95929,4e-05,3.86015]
[1778047661490,50.49,81259.59,0.0,0.9591,4e-05,3.87484]
[1778047665518,50.49,81254.41,0.0,0.95889,4e-05,3.89007]
[1778047670553,50.49,81256.19,0.0,0.95897,4e-05,3.88439]
[1778047673574,50.49,81252.22,0.0,0.95882,4e-05,3.89598]
[1778047678609,50.48,81253.74,0.0,0.95888,4e-05,3.89089]
[1778047683644,50.48,81256.35,0.0,0.95899,4e-05,3.88254]
[1778047688679,50.48,81257.87,0.0,0.95906,4e-05,3.87748]
[1778047691701,50.48,81265.98,0.0,0.95939,4e-05,3.85251]
[1778047692707,50.47,81272.65,0.0,0.95966,4e-05,3.83214]
[1778047693714,50.47,81276.82,0.0,0.95983,4e-05,3.81924]
[1778047699756,50.46,81277.73,0.0,0.95991,4e-05,3.81321]
[1778047704793,50.44,81279.35,0.0,0.96,4e-05,3.80572]
[1778047708821,50.43,81277.28,0.0,0.95995,4e-05,3.80956]
[1778047709831,50.43,81272.2,0.0,0.95976,4e-05,3.82455]
[1778047715870,50.42,81268.88,0.0,0.95972,4e-05,3.82594]
[1778047720905,50.41,81265.79,0.0,0.95964,4e-05,3.83224]
[1778047726948,50.39,81263.66,0.0,0.9596,4e-05,3.83516]
[1778047731983,50.38,81263.87,0.0,0.95964,4e-05,3.83179]
[1778047737018,50.37,81258.11,0.0,0.95945,4e-05,3.84615]
[1778047738025,50.37,81251.99,0.0,0.95921,4e-05,3.86436]
[1778047739032,50.37,81251.79,0.0,0.9592,4e-05,3.86493]
[1778047743061,50.37,81246.68,0.0,0.959,4e-05,3.88002]
[1778047746082,50.37,81237.0,0.0,0.95862,4e-05,3.90878]
[1778047748094,50.36,81233.51,0.0,0.95849,4e-05,3.91902]
[1778047753130,50.36,81234.08,0.0,0.95852,4e-05,3.91662]
[1778047758165,50.35,81236.07,0.0,0.95864,4e-05,3.90719]
[1778047764208,50.33,81236.32,0.0,0.95871,4e-05,3.90236]
[1778047769242,50.31,81237.41,0.0,0.95879,4e-05,3.89573]
[1778047775287,50.29,81238.36,0.0,0.95894,4e-05,3.88328]
[1778047781327,50.28,81236.39,0.0,0.95891,4e-05,3.88526]
[1778047786361,50.27,81236.96,0.0,0.95897,4e-05,3.88087]
[1778047791396,50.26,81239.31,0.0,0.95907,4e-05,3.87346]
[1778047796431,50.26,81238.9,0.0,0.95906,4e-05,3.87434]
[1778047801466,50.26,81237.87,0.0,0.95902,4e-05,3.87707]
[1778047806502,50.26,81231.97,0.0,0.95879,4e-05,3.89438]
[1778047807508,50.26,81224.37,0.0,0.95849,4e-05,3.91715]
[1778047808514,50.26,81223.43,0.0,0.95845,4e-05,3.91984]
[1778047811538,50.26,81212.17,0.0,0.95801,4e-05,3.95327]
[1778047812544,50.25,81195.86,0.0,0.95735,4e-05,4.00267]
[1778047813550,50.25,81186.24,0.0,0.95695,4e-05,4.03217]
[1778047815286,50.25,81185.31,0.0,0.95692,4e-05,4.0347]
[1778047820599,50.22,81183.39,0.0,0.95694,4e-05,4.03281]
[1778047825636,50.21,81186.74,0.0,0.9571,4e-05,4.02088]
[1778047830674,50.21,81181.66,0.0,0.95691,4e-05,4.03488]
[1778047835712,50.18,81188.96,0.0,0.95733,4e-05,4.00257]
[1778047836717,50.18,81197.54,0.0,0.95768,4e-05,3.97633]
[1778047837722,50.18,81201.17,0.0,0.95783,4e-05,3.96501]
[1778047840745,50.18,81201.25,0.0,0.95784,4e-05,3.96405]
[1778047845778,50.18,81200.08,0.0,0.95779,4e-05,3.96774]
[1778047849807,50.18,81205.43,0.0,0.958,4e-05,3.95188]
[1778047851827,50.18,81209.41,0.0,0.95818,4e-05,3.9387]
[1778047856856,50.17,81209.57,0.0,0.9582,4e-05,3.93737]
[1778047858872,50.17,81202.56,0.0,0.95792,4e-05,3.95836]
[1778047859879,50.17,81198.98,0.0,0.95777,4e-05,3.96952]
[1778047864913,50.18,81196.14,0.0,0.95764,4e-05,3.97895]
[1778047869949,50.18,81196.43,0.0,0.95764,4e-05,3.97922]
[1778047874989,50.19,81200.07,0.0,0.95777,4e-05,3.96932]
[1778047880026,50.19,81195.92,0.0,0.95759,4e-05,3.98319]
[1778047885057,50.2,81193.9,0.0,0.95749,4e-05,3.9905]
[1778047890092,50.2,81201.87,0.0,0.9578,4e-05,3.96733]
[1778047895126,50.21,81199.96,0.0,0.95775,4e-05,3.96945]
[1778047900163,50.21,81198.83,0.0,0.9577,4e-05,3.9738]
[1778047905196,50.21,81201.23,0.0,0.9578,4e-05,3.96568]
[1778047910231,50.21,81198.83,0.0,0.95772,4e-05,3.97218]
[1778047915269,50.2,81200.11,0.0,0.95778,4e-05,3.96752]
[1778047920305,50.2,81199.3,0.0,0.95776,4e-05,3.96928]
[1778047925342,50.2,81199.72,0.0,0.95778,4e-05,3.9673]
[1778047931382,50.19,81198.95,0.0,0.95776,4e-05,3.96886]
[1778047936418,50.19,81196.75,0.0,0.95768,4e-05,3.9749]
[1778047941452,50.19,81194.49,0.0,0.9576,4e-05,3.98098]
[1778047946495,50.18,81195.97,0.0,0.95767,4e-05,3.97575]
[1778047951522,50.18,81190.68,0.0,0.95751,4e-05,3.98611]
[1778047956324,50.18,81196.45,0.0,0.95776,4e-05,3.96767]
[1778047961593,50.17,81197.39,0.0,0.95781,4e-05,3.96358]
[1778047966627,50.16,81201.83,0.0,0.95803,4e-05,3.94724]
[1778047971662,50.16,81202.6,0.0,0.95807,4e-05,3.94447]
[1778047976698,50.16,81204.52,0.0,0.95815,4e-05,3.9383]
[1778047981733,50.15,81196.98,0.0,0.95785,4e-05,3.9609]
[1778047982741,50.15,81191.94,0.0,0.95764,4e-05,3.97617]
[1778047984753,50.15,81190.57,0.0,0.95759,4e-05,3.98011]
[1778047989789,50.15,81188.68,0.0,0.95752,4e-05,3.9852]
[1778047994825,50.15,81189.17,0.0,0.95755,4e-05,3.98298]
[1778047995832,50.15,81196.11,0.0,0.95784,4e-05,3.96166]
[1778047996838,50.15,81197.18,0.0,0.95788,4e-05,3.95829]
[1778048001873,50.14,81197.88,0.0,0.95792,4e-05,3.95568]
[1778048006908,50.14,81200.65,0.0,0.95803,4e-05,3.94681]
[1778048011944,50.14,81200.92,0.0,0.9581,4e-05,3.94061]
[1778048016978,50.13,81203.31,0.0,0.95821,4e-05,3.93198]
[1778048022013,50.12,81202.51,0.0,0.95822,4e-05,3.93134]
[1778048027050,50.11,81209.06,0.0,0.95853,4e-05,3.90846]
[1778048031076,50.1,81214.59,0.0,0.95878,4e-05,3.88947]
[1778048036112,50.09,81218.17,0.0,0.95896,4e-05,3.87589]
[1778048041148,50.07,81218.99,0.0,0.95903,4e-05,3.87063]
[1778048046183,50.06,81218.24,0.0,0.95903,4e-05,3.87011]
[1778048051217,50.05,81223.34,0.0,0.95927,4e-05,3.85199]
[1778048057027,50.03,81225.41,0.0,0.9594,4e-05,3.8425]
[1778048062295,50.02,81228.19,0.0,0.95954,4e-05,3.8315]
[1778048068337,50.01,81228.77,0.0,0.95961,4e-05,3.82658]
[1778048073373,50.0,81225.87,0.0,0.95958,4e-05,3.82766]
[1778048078408,49.99,81223.51,0.0,0.95952,4e-05,3.83213]
[1778048083446,49.98,81220.77,0.0,0.95944,4e-05,3.83776]
[1778048085457,49.97,81209.32,0.0,0.959,4e-05,3.87111]
[1778048086465,49.97,81204.7,0.0,0.95882,4e-05,3.88448]
[1778048091500,49.96,81206.96,0.0,0.95895,4e-05,3.87476]
[1778048096536,49.94,81206.51,0.0,0.95897,4e-05,3.87327]
[1778048101569,49.93,81204.88,0.0,0.95894,4e-05,3.87536]
[1778048106604,49.92,81204.27,0.0,0.95896,4e-05,3.87379]
[1778048111639,49.9,81204.06,0.0,0.95899,4e-05,3.87162]
[1778048116678,49.89,81199.97,0.0,0.95886,4e-05,3.88117]
[1778048121711,49.88,81204.75,0.0,0.95909,4e-05,3.86389]
[1778048127518,49.87,81204.14,0.0,0.9591,4e-05,3.86303]
[1778048132788,49.85,81203.72,0.0,0.95917,4e-05,3.85608]
[1778048137824,49.84,81204.36,0.0,0.95923,4e-05,3.85153]
[1778048139837,49.84,81196.58,0.0,0.95893,4e-05,3.87449]
[1778048140859,49.83,81185.72,0.0,0.95851,4e-05,3.90569]
[1778048145879,49.82,81186.73,0.0,0.95859,4e-05,3.90012]
[1778048150914,49.81,81187.46,0.0,0.95866,4e-05,3.89478]
[1778048152928,49.8,81193.02,0.0,0.9589,4e-05,3.87665]
[1778048154942,49.8,81203.72,0.0,0.95934,4e-05,3.84315]
[1778048155949,49.8,81206.31,0.0,0.95945,4e-05,3.8348]
[1778048160983,49.79,81204.03,0.0,0.95939,4e-05,3.83978]
[1778048165012,49.79,81197.95,0.0,0.95915,4e-05,3.8576]
[1778048169041,49.78,81195.84,0.0,0.95908,4e-05,3.86336]
[1778048174075,49.78,81197.26,0.0,0.95914,4e-05,3.85826]
[1778048181125,49.77,81198.19,0.0,0.95921,4e-05,3.85303]
[1778048186160,49.76,81200.0,0.0,0.95932,4e-05,3.84507]
[1778048188176,49.75,81194.88,0.0,0.95913,4e-05,3.85931]
[1778048193209,49.74,81194.7,0.0,0.95921,4e-05,3.85183]
[1778048198249,49.73,81197.26,0.0,0.95933,4e-05,3.84227]
[1778048203283,49.72,81196.6,0.0,0.95935,4e-05,3.84135]
[1778048208319,49.71,81191.91,0.0,0.9592,4e-05,3.85255]
[1778048213353,49.7,81190.35,0.0,0.95915,4e-05,3.85597]
[1778048218389,49.7,81191.35,0.0,0.95919,4e-05,3.85278]
[1778048222418,49.7,81186.2,0.0,0.95899,4e-05,3.86818]
[1778048225438,49.7,81175.01,0.0,0.95854,4e-05,3.90198]
[1778048226446,49.7,81170.67,0.0,0.95837,4e-05,3.9151]
[1778048231481,49.68,81166.69,0.0,0.95826,4e-05,3.92299]
[1778048233494,49.68,81175.85,0.0,0.95863,4e-05,3.89481]
[1778048235508,49.68,81179.16,0.0,0.95877,4e-05,3.8846]
[1778048240543,49.68,81172.85,0.0,0.9585,4e-05,3.90477]
[1778048242557,49.68,81171.21,0.0,0.95843,4e-05,3.91043]
[1778048246586,49.69,81165.93,0.0,0.95819,4e-05,3.92788]
[1778048251620,49.7,81164.14,0.0,0.95815,4e-05,3.9299]
[1778048252627,49.7,81170.48,0.0,0.9584,4e-05,3.91083]
[1778048253635,49.7,81172.15,0.0,0.95847,4e-05,3.90609]
[1778048258669,49.71,81178.72,0.0,0.95871,4e-05,3.88787]
[1778048263705,49.72,81180.52,0.0,0.95876,4e-05,3.8842]
[1778048268739,49.72,81184.94,0.0,0.95892,4e-05,3.87254]
[1778048272767,49.73,81190.73,0.0,0.95913,4e-05,3.85678]
[1778048275788,49.74,81195.64,0.0,0.95931,4e-05,3.84309]
[1778048281830,49.75,81195.92,0.0,0.95929,4e-05,3.84454]
[1778048286868,49.75,81197.37,0.0,0.95932,4e-05,3.84206]
[1778048291904,49.76,81201.03,0.0,0.95944,4e-05,3.83291]
[1778048294924,49.77,81204.55,0.0,0.95957,4e-05,3.82352]
[1778048298716,49.77,81195.18,0.0,0.95918,4e-05,3.85292]
[1778048299958,49.78,81195.36,0.0,0.95918,4e-05,3.85311]
[1778048304995,49.78,81195.03,0.0,0.95914,4e-05,3.85587]
[1778048311040,49.79,81198.99,0.0,0.95932,4e-05,3.84108]
[1778048316074,49.8,81197.36,0.0,0.95923,4e-05,3.84775]
[1778048321109,49.79,81197.51,0.0,0.95925,4e-05,3.84601]
[1778048328925,49.77,81197.88,0.0,0.95934,4e-05,3.83968]
[1778048334200,49.76,81198.82,0.0,0.95942,4e-05,3.83364]
[1778048339236,49.74,81200.63,0.0,0.95953,4e-05,3.82505]
[1778048344270,49.73,81198.13,0.0,0.95947,4e-05,3.82943]
[1778048349306,49.72,81196.21,0.0,0.95943,4e-05,3.83208]
[1778048355347,49.7,81197.12,0.0,0.95952,4e-05,3.82559]
[1778048359376,49.69,81202.32,0.0,0.95976,4e-05,3.80752]
[1778048361389,49.68,81202.57,0.0,0.95978,4e-05,3.80561]
[1778048366425,49.67,81203.24,0.0,0.95985,4e-05,3.80074]
[1778048371458,49.66,81205.71,0.0,0.96003,4e-05,3.7856]
[1778048377501,49.65,81204.46,0.0,0.96001,4e-05,3.78668]
[1778048380522,49.64,81211.26,0.0,0.9603,4e-05,3.76483]
[1778048385565,49.63,81212.4,0.0,0.96038,4e-05,3.75905]
[1778048390599,49.62,81206.84,0.0,0.96019,4e-05,3.77321]
[1778048395635,49.61,81207.18,0.0,0.96024,4e-05,3.76971]
[1778048398657,49.6,81229.82,0.0,0.96114,4e-05,3.70107]
[1778048399663,49.6,81238.07,0.0,0.96146,4e-05,3.67643]
[1778048400671,49.6,81235.46,0.0,0.96136,4e-05,3.68377]
[1778048401682,49.6,81229.94,0.0,0.96116,4e-05,3.69969]
[1778048402684,49.6,81217.93,0.0,0.96069,4e-05,3.73485]
[1778048403691,49.6,81214.05,0.0,0.96055,4e-05,3.74596]
[1778048406713,49.59,81211.12,0.0,0.96045,4e-05,3.75339]
[1778048409732,49.58,81221.91,0.0,0.96089,4e-05,3.72006]
[1778048410739,49.58,81225.1,0.0,0.96102,4e-05,3.71024]
[1778048415776,49.57,81224.63,0.0,0.96102,4e-05,3.7098]
[1778048417790,49.57,81232.7,0.0,0.96135,4e-05,3.68497]
[1778048419804,49.57,81238.58,0.0,0.96158,4e-05,3.66741]
[1778048422824,49.57,81233.48,0.0,0.96139,4e-05,3.68155]
[1778048427861,49.56,81232.94,0.0,0.96139,4e-05,3.6817]
[1778048432902,49.55,81222.37,0.0,0.96105,4e-05,3.70627]
[1778048434913,49.55,81217.14,0.0,0.96085,4e-05,3.72143]
[1778048439948,49.54,81218.18,0.0,0.96091,4e-05,3.71668]
[1778048444983,49.54,81224.69,0.0,0.96119,4e-05,3.69582]
[1778048448004,49.53,81226.25,0.0,0.96126,4e-05,3.69032]
[1778048453041,49.52,81227.19,0.0,0.96132,4e-05,3.6859]
[1778048458075,49.52,81226.71,0.0,0.96131,4e-05,3.686]
[1778048463114,49.51,81225.56,0.0,0.96129,4e-05,3.68809]
[1778048468145,49.51,81227.48,0.0,0.96138,4e-05,3.68091]
[1778048473181,49.5,81227.46,0.0,0.96139,4e-05,3.67999]
[1778048477210,49.5,81220.79,0.0,0.96115,4e-05,3.69869]
[1778048478215,49.5,81212.45,0.0,0.96083,4e-05,3.72279]
[1778048482001,49.49,81223.63,0.0,0.96127,4e-05,3.6891]
[1778048483251,49.49,81224.26,0.0,0.9613,4e-05,3.68669]
[1778048488284,49.49,81224.51,0.0,0.96133,4e-05,3.68468]
[1778048493320,49.48,81223.01,0.0,0.96134,4e-05,3.68296]
[1778048498357,49.47,81224.51,0.0,0.96141,4e-05,3.67729]
[1778048503390,49.47,81228.16,0.0,0.96157,4e-05,3.66541]
[1778048508425,49.46,81226.04,0.0,0.9615,4e-05,3.67056]
[1778048513468,49.46,81225.34,0.0,0.96149,4e-05,3.67133]
[1778048518495,49.45,81225.93,0.0,0.96152,4e-05,3.66876]
[1778048523529,49.45,81227.51,0.0,0.96159,4e-05,3.66312]
[1778048528566,49.45,81226.52,0.0,0.96157,4e-05,3.66504]
[1778048533600,49.44,81228.28,0.0,0.96165,4e-05,3.65893]
[1778048537628,49.44,81217.5,0.0,0.96124,4e-05,3.68992]
[1778048538635,49.44,81214.57,0.0,0.96113,4e-05,3.69835]
[1778048543670,49.43,81223.46,0.0,0.96149,4e-05,3.67096]
[1778048546691,49.43,81223.99,0.0,0.96152,4e-05,3.66881]
[1778048551726,49.43,81223.17,0.0,0.96155,4e-05,3.66545]
[1778048556762,49.42,81221.16,0.0,0.96148,4e-05,3.67043]
[1778048561797,49.42,81219.32,0.0,0.96142,4e-05,3.67492]
[1778048566832,49.41,81219.98,0.0,0.96146,4e-05,3.67202]
[1778048571866,49.41,81216.81,0.0,0.96135,4e-05,3.68043]
[1778048576903,49.41,81216.97,0.0,0.96137,4e-05,3.67897]
[1778048581938,49.4,81214.75,0.0,0.9613,4e-05,3.6845]
[1778048586973,49.4,81222.01,0.0,0.96159,4e-05,3.66207]
[1778048587980,49.4,81221.97,0.0,0.96159,4e-05,3.66202]
[1778048593015,49.39,81221.22,0.0,0.96157,4e-05,3.66341]
[1778048598050,49.39,81222.08,0.0,0.96161,4e-05,3.66012]
[1778048603086,49.39,81226.78,0.0,0.9618,4e-05,3.64561]
[1778048609127,49.38,81228.82,0.0,0.96189,4e-05,3.63883]
[1778048614161,49.38,81230.66,0.0,0.96202,4e-05,3.62795]
[1778048619201,49.38,81233.76,0.0,0.96214,4e-05,3.6183]
[1778048624235,49.37,81235.83,0.0,0.96223,4e-05,3.61161]
[1778048629270,49.37,81234.68,0.0,0.96219,4e-05,3.61447]
[1778048634305,49.37,81234.96,0.0,0.96221,4e-05,3.61311]
[1778048639102,49.37,81243.84,0.0,0.96255,4e-05,3.58684]
[1778048640347,49.37,81242.69,0.0,0.96251,4e-05,3.59003]
[1778048644375,49.37,81250.56,0.0,0.96281,4e-05,3.56695]
[1778048645383,49.37,81253.34,0.0,0.96291,4e-05,3.55888]
[1778048650420,49.37,81260.76,0.0,0.96319,4e-05,3.53744]
[1778048652434,49.37,81266.06,0.0,0.96339,4e-05,3.52232]
[1778048657469,49.37,81272.22,0.0,0.96361,4e-05,3.50493]
[1778048662504,49.37,81275.47,0.0,0.96373,4e-05,3.49593]
[1778048667539,49.37,81277.37,0.0,0.96379,4e-05,3.49076]
[1778048672574,49.37,81282.3,0.0,0.96402,4e-05,3.47226]
[1778048678617,49.37,81283.92,0.0,0.96407,4e-05,3.46805]
[1778048683652,49.37,81284.29,0.0,0.96408,4e-05,3.46732]
[1778048688689,49.37,81289.6,0.0,0.96427,4e-05,3.45262]
[1778048693723,49.38,81288.89,0.0,0.96424,4e-05,3.45502]
[1778048695736,49.38,81283.48,0.0,0.96404,4e-05,3.47049]
[1778048700779,49.38,81283.85,0.0,0.96405,4e-05,3.46965]
[1778048705807,49.38,81282.28,0.0,0.96399,4e-05,3.47429]
[1778048706814,49.38,81275.77,0.0,0.96375,4e-05,3.49284]
[1778048707825,49.38,81274.14,0.0,0.96369,4e-05,3.49748]
[1778048712856,49.38,81274.47,0.0,0.9637,4e-05,3.49645]
[1778048717890,49.38,81274.37,0.0,0.9637,4e-05,3.49664]
[1778048722926,49.38,81277.37,0.0,0.96381,4e-05,3.48799]
[1778048727960,49.38,81276.62,0.0,0.96379,4e-05,3.49005]
[1778048732995,49.38,81277.71,0.0,0.96386,4e-05,3.4832]
[1778048738032,49.39,81268.97,0.0,0.96351,4e-05,3.51079]
[1778048739038,49.4,81268.7,0.0,0.96349,4e-05,3.51205]
[1778048744080,49.41,81264.72,0.0,0.96331,4e-05,3.52586]
[1778048745081,49.41,81256.02,0.0,0.96298,4e-05,3.55134]
[1778048746087,49.41,81252.35,0.0,0.96284,4e-05,3.56235]
[1778048751122,49.42,81251.17,0.0,0.96277,4e-05,3.56784]
[1778048756157,49.43,81248.48,0.0,0.96264,4e-05,3.57776]
[1778048761193,49.44,81244.69,0.0,0.96247,4e-05,3.59084]
[1778048766229,49.45,81241.24,0.0,0.96231,4e-05,3.6029]
[1778048771268,49.46,81239.44,0.0,0.96222,4e-05,3.61016]
[1778048776304,49.47,81241.42,0.0,0.96227,4e-05,3.60643]
[1778048781339,49.48,81241.36,0.0,0.96224,4e-05,3.60905]
[1778048787382,49.49,81240.23,0.0,0.96216,4e-05,3.61477]
[1778048792416,49.5,81240.15,0.0,0.96218,4e-05,3.61215]
[1778048797451,49.5,81246.15,0.0,0.96238,4e-05,3.59678]
[1778048799466,49.51,81251.63,0.0,0.96258,4e-05,3.58177]
[1778048802487,49.51,81256.33,0.0,0.96273,4e-05,3.56958]
[1778048807521,49.53,81259.44,0.0,0.96282,4e-05,3.56304]
[1778048812556,49.54,81261.7,0.0,0.96287,4e-05,3.559]
[1778048816586,49.55,81268.28,0.0,0.96309,4e-05,3.54204]
[1778048818600,49.55,81273.3,0.0,0.96327,4e-05,3.52868]
[1778048823635,49.56,81272.46,0.0,0.9632,4e-05,3.53369]
[1778048828669,49.57,81271.8,0.0,0.96314,4e-05,3.53825]
[1778048833707,49.58,81276.05,0.0,0.96327,4e-05,3.52874]
[1778048836727,49.59,81281.79,0.0,0.96346,4e-05,3.51394]
[1778048841761,49.6,81285.65,0.0,0.96356,4e-05,3.50567]
[1778048844783,49.61,81291.16,0.0,0.96375,4e-05,3.49168]
[1778048849817,49.62,81296.58,0.0,0.96391,4e-05,3.47919]
[1778048854852,49.64,81298.98,0.0,0.964,4e-05,3.47061]
[1778048858880,49.65,81304.03,0.0,0.96415,4e-05,3.45877]
[1778048863915,49.66,81306.75,0.0,0.96421,4e-05,3.45424]
[1778048868950,49.68,81305.49,0.0,0.96413,4e-05,3.461]
[1778048873985,49.69,81305.05,0.0,0.96407,4e-05,3.46549]
[1778048879020,49.71,81302.52,0.0,0.96394,4e-05,3.47587]
[1778048881035,49.71,81308.65,0.0,0.96414,4e-05,3.45991]
[1778048886070,49.73,81308.76,0.0,0.9641,4e-05,3.463]
[1778048891105,49.74,81306.07,0.0,0.96396,4e-05,3.4739]
[1778048896142,49.76,81304.9,0.0,0.96388,4e-05,3.4805]
[1778048899164,49.77,81310.7,0.0,0.96406,4e-05,3.46616]
[1778048903190,49.78,81304.24,0.0,0.9638,4e-05,3.48709]
[1778048905206,49.78,81299.26,0.0,0.9636,4e-05,3.50246]
[1778048910240,49.8,81303.09,0.0,0.9637,4e-05,3.49474]
[1778048915274,49.81,81303.97,0.0,0.96374,4e-05,3.49064]
[1778048920310,49.83,81303.31,0.0,0.96367,4e-05,3.49564]
[1778048925343,49.84,81302.73,0.0,0.96361,4e-05,3.50039]
[1778048927358,49.85,81310.24,0.0,0.96387,4e-05,3.48043]
[1778048928365,49.85,81318.18,0.0,0.96415,4e-05,3.45877]
[1778048929372,49.85,81322.02,0.0,0.96428,4e-05,3.4487]
[1778048934406,49.87,81321.57,0.0,0.96422,4e-05,3.45339]
[1778048936421,49.87,81326.87,0.0,0.96439,4e-05,3.43993]
[1778048941456,49.89,81327.9,0.0,0.96438,4e-05,3.44051]
[1778048946491,49.9,81326.55,0.0,0.96429,4e-05,3.44762]
[1778048950519,49.92,81332.04,0.0,0.96446,4e-05,3.43494]
[1778048952536,49.93,81333.2,0.0,0.96447,4e-05,3.43375]
[1778048954548,49.93,81338.21,0.0,0.96463,4e-05,3.42116]
[1778048959583,49.95,81341.31,0.0,0.9647,4e-05,3.41601]
[1778048964618,49.96,81341.16,0.0,0.96465,4e-05,3.4199]
[1778048969654,49.98,81340.03,0.0,0.96457,4e-05,3.42645]
[1778048974689,49.99,81341.15,0.0,0.96461,4e-05,3.42196]
[1778048978716,50.01,81347.05,0.0,0.96479,4e-05,3.4083]
[1778048982744,50.02,81351.8,0.0,0.96492,4e-05,3.39797]
[1778048987781,50.03,81349.12,0.0,0.96478,4e-05,3.40896]
[1778048989797,50.04,81340.36,0.0,0.96445,4e-05,3.43466]
[1778048991619,50.05,81336.03,0.0,0.96428,4e-05,3.44802]
[1778048993828,50.06,81329.86,0.0,0.96403,4e-05,3.46709]
[1778048998856,50.07,81331.71,0.0,0.96407,4e-05,3.46427]
[1778049003891,50.08,81331.76,0.0,0.96404,4e-05,3.46704]
[1778049008926,50.09,81333.57,0.0,0.96407,4e-05,3.4648]
[1778049013961,50.1,81329.84,0.0,0.9639,4e-05,3.47798]
[1778049018996,50.12,81328.57,0.0,0.96382,4e-05,3.48418]
[1778049022018,50.12,81319.43,0.0,0.96347,4e-05,3.51145]
[1778049023024,50.13,81316.16,0.0,0.96334,4e-05,3.52116]
[1778049025042,50.13,81309.57,0.0,0.96309,4e-05,3.54073]
[1778049026044,50.13,81304.05,0.0,0.96288,4e-05,3.55685]
[1778049027052,50.13,81303.29,0.0,0.96285,4e-05,3.55943]
[1778049032088,50.14,81302.82,0.0,0.96285,4e-05,3.55808]
[1778049037124,50.15,81299.61,0.0,0.9627,4e-05,3.56937]
[1778049042158,50.16,81294.66,0.0,0.96249,4e-05,3.58558]
[1778049047194,50.17,81294.28,0.0,0.96245,4e-05,3.58873]
[1778049052229,50.18,81295.15,0.0,0.96246,4e-05,3.58835]
[1778049055249,50.19,81308.47,0.0,0.96293,4e-05,3.5517]
[1778049056286,50.19,81312.47,0.0,0.96307,4e-05,3.54084]
[1778049058270,50.19,81315.37,0.0,0.96317,4e-05,3.53367]
[1778049063306,50.21,81320.68,0.0,0.96333,4e-05,3.52129]
[1778049067337,50.21,81326.84,0.0,0.96352,4e-05,3.50605]
[1778049072368,50.23,81328.41,0.0,0.96355,4e-05,3.50431]
[1778049077403,50.24,81331.04,0.0,0.96361,4e-05,3.49956]
[1778049084452,50.26,81332.79,0.0,0.96363,4e-05,3.49828]
[1778049089487,50.27,81335.49,0.0,0.96369,4e-05,3.4933]
[1778049094522,50.28,81336.06,0.0,0.96373,4e-05,3.48948]
[1778049099558,50.29,81337.33,0.0,0.96374,4e-05,3.48848]
[1778049104612,50.3,81338.21,0.0,0.96374,4e-05,3.48853]
[1778049106608,50.31,81330.48,0.0,0.96345,4e-05,3.5112]
[1778049108623,50.31,81328.95,0.0,0.96338,4e-05,3.51645]
[1778049111643,50.32,81334.01,0.0,0.96354,4e-05,3.50363]
[1778049116679,50.33,81335.36,0.0,0.96356,4e-05,3.50274]
[1778049121718,50.34,81337.07,0.0,0.96359,4e-05,3.50037]
[1778049126750,50.35,81337.05,0.0,0.96356,4e-05,3.50282]
[1778049131785,50.36,81341.17,0.0,0.96367,4e-05,3.49371]
[1778049136820,50.37,81340.63,0.0,0.96362,4e-05,3.49766]
[1778049142677,50.38,81341.53,0.0,0.96363,4e-05,3.49756]
[1778049143871,50.39,81348.56,0.0,0.96387,4e-05,3.47889]
[1778049144878,50.39,81351.99,0.0,0.96398,4e-05,3.46986]
[1778049149913,50.4,81353.36,0.0,0.964,4e-05,3.46867]
[1778049154949,50.42,81356.24,0.0,0.96411,4e-05,3.45856]
[1778049159983,50.43,81357.05,0.0,0.96411,4e-05,3.45897]
[1778049162823,50.43,81362.87,0.0,0.9643,4e-05,3.44444]
[1778049164013,50.44,81364.37,0.0,0.96434,4e-05,3.44085]
[1778049169046,50.45,81359.6,0.0,0.96414,4e-05,3.45689]
[1778049174081,50.46,81354.74,0.0,0.96393,4e-05,3.47319]
[1778049179118,50.48,81356.44,0.0,0.96395,4e-05,3.47128]
[1778049184152,50.49,81354.73,0.0,0.96386,4e-05,3.47885]
[1778049187173,50.5,81359.8,0.0,0.96402,4e-05,3.46645]
[1778049190194,50.5,81352.5,0.0,0.96373,4e-05,3.48849]
[1778049191201,50.51,81351.75,0.0,0.9637,4e-05,3.49114]
[1778049196237,50.63,81349.56,0.0,0.96329,4e-05,3.52326]
[1778049201271,50.68,81349.77,0.0,0.96315,4e-05,3.5338]
[1778049205299,50.68,81347.33,0.0,0.96304,4e-05,3.54246]
[1778049210334,50.69,81353.54,0.0,0.96324,4e-05,3.52726]
[1778049215369,50.7,81357.55,0.0,0.9634,4e-05,3.51351]
[1778049220404,50.71,81358.09,0.0,0.96339,4e-05,3.51422]
[1778049230474,50.73,81358.66,0.0,0.96336,4e-05,3.51688]
[1778049232489,50.74,81364.46,0.0,0.96356,4e-05,3.50157]
[1778049237523,50.75,81365.89,0.0,0.96358,4e-05,3.49969]
[1778049239541,50.75,81349.06,0.0,0.96296,4e-05,3.5475]
[1778049240544,50.75,81343.76,0.0,0.96277,4e-05,3.56271]
[1778049241551,50.75,81343.18,0.0,0.96274,4e-05,3.56464]
[1778049245579,50.76,81337.55,0.0,0.96252,4e-05,3.58167]
[1778049250615,50.77,81333.04,0.0,0.96234,4e-05,3.59582]
[1778049255649,50.77,81329.16,0.0,0.96218,4e-05,3.6082]
[1778049260685,50.78,81325.9,0.0,0.96204,4e-05,3.61883]
[1778049265719,50.78,81326.18,0.0,0.96203,4e-05,3.61942]
[1778049270754,50.79,81325.76,0.0,0.962,4e-05,3.62202]
[1778049273782,50.8,81331.34,0.0,0.96224,4e-05,3.60221]
[1778049278817,50.8,81332.34,0.0,0.96226,4e-05,3.60092]
[1778049283851,50.81,81331.95,0.0,0.96222,4e-05,3.60385]
[1778049288892,50.82,81332.6,0.0,0.96222,4e-05,3.60344]
[1778049293926,50.82,81330.8,0.0,0.96214,4e-05,3.60994]
[1778049298961,50.83,81333.84,0.0,0.96223,4e-05,3.60268]
[1778049300976,50.83,81327.04,0.0,0.96198,4e-05,3.62251]
[1778049301996,50.83,81325.28,0.0,0.96191,4e-05,3.62776]
[1778049307019,50.84,81323.52,0.0,0.96183,4e-05,3.63399]
[1778049312054,50.84,81319.4,0.0,0.96166,4e-05,3.64695]
[1778049317089,50.85,81318.98,0.0,0.96162,4e-05,3.64937]
[1778049323949,50.86,81318.04,0.0,0.96157,4e-05,3.65377]
[1778049329173,50.86,81314.57,0.0,0.96142,4e-05,3.6649]
[1778049335215,50.87,81312.51,0.0,0.96137,4e-05,3.66734]
[1778049337231,50.87,81328.07,0.0,0.96195,4e-05,3.62345]
[1778049338236,50.87,81341.22,0.0,0.96243,4e-05,3.58655]
[1778049339244,50.87,81339.85,0.0,0.96238,4e-05,3.59078]
[1778049344279,50.88,81342.8,0.0,0.96246,4e-05,3.58426]
[1778049349312,50.89,81345.73,0.0,0.96254,4e-05,3.57782]
[1778049354348,50.9,81347.11,0.0,0.96257,4e-05,3.57573]
[1778049359383,50.91,81348.34,0.0,0.96259,4e-05,3.57404]
[1778049364418,50.92,81350.06,0.0,0.96263,4e-05,3.57096]
[1778049369453,50.92,81351.29,0.0,0.96266,4e-05,3.56926]
[1778049374489,50.93,81352.06,0.0,0.96266,4e-05,3.56885]
[1778049379523,50.94,81358.07,0.0,0.96286,4e-05,3.55375]
[1778049380530,50.94,81363.5,0.0,0.96305,4e-05,3.53895]
[1778049382544,50.94,81366.39,0.0,0.96315,4e-05,3.53168]
[1778049387579,50.95,81367.92,0.0,0.96318,4e-05,3.52946]
[1778049392614,50.96,81368.13,0.0,0.9632,4e-05,3.52611]
[1778049397650,50.97,81367.08,0.0,0.96314,4e-05,3.5311]
[1778049402684,50.98,81366.97,0.0,0.96311,4e-05,3.53346]
[1778049407722,50.99,81364.33,0.0,0.96299,4e-05,3.54286]
[1778049413764,51.0,81365.16,0.0,0.96299,4e-05,3.54292]
[1778049417790,51.01,81359.9,0.0,0.96278,4e-05,3.55915]
[1778049422826,51.02,81360.36,0.0,0.96277,4e-05,3.55973]
[1778049427862,51.03,81364.41,0.0,0.96289,4e-05,3.55026]
[1778049429875,51.03,81369.41,0.0,0.96306,4e-05,3.53709]
[1778049430883,51.03,81369.5,0.0,0.96306,4e-05,3.53725]
[1778049433903,51.04,81375.83,0.0,0.96327,4e-05,3.52089]
[1778049435917,51.04,81379.85,0.0,0.96341,4e-05,3.51065]
[1778049439948,51.05,81378.13,0.0,0.96332,4e-05,3.5173]
[1778049444982,51.06,81379.03,0.0,0.96332,4e-05,3.51716]
[1778049445988,51.06,81385.21,0.0,0.96354,4e-05,3.50052]
[1778049446997,51.07,81388.16,0.0,0.96364,4e-05,3.49287]
[1778049448010,51.07,81390.27,0.0,0.96371,4e-05,3.48756]
[1778049453039,51.08,81388.57,0.0,0.96365,4e-05,3.49068]
[1778049458076,51.18,81389.32,0.0,0.9634,4e-05,3.51015]
[1778049462104,51.21,81383.34,0.0,0.96311,4e-05,3.53304]
[1778049465124,51.22,81377.11,0.0,0.96287,4e-05,3.55174]
[1778049466131,51.22,81371.85,0.0,0.96267,4e-05,3.56684]
[1778049468145,51.22,81370.56,0.0,0.96261,4e-05,3.57126]
[1778049473180,51.23,81369.12,0.0,0.96253,4e-05,3.57729]
[1778049478215,51.24,81366.35,0.0,0.96241,4e-05,3.587]
[1778049483249,51.25,81372.51,0.0,0.96261,4e-05,3.57171]
[1778049485265,51.25,81374.22,0.0,0.96266,4e-05,3.56778]
[1778049488285,51.26,81380.24,0.0,0.96286,4e-05,3.55232]
[1778049493320,51.27,81380.05,0.0,0.96283,4e-05,3.55507]
[1778049498355,51.28,81384.2,0.0,0.96295,4e-05,3.54578]
[1778049503390,51.29,81386.01,0.0,0.96298,4e-05,3.54298]
[1778049508425,51.3,81389.61,0.0,0.96308,4e-05,3.53519]
[1778049511447,51.31,81397.01,0.0,0.96338,4e-05,3.51128]
[1778049516482,51.32,81401.68,0.0,0.96352,4e-05,3.50077]
[1778049522523,51.33,81402.26,0.0,0.9635,4e-05,3.50199]
[1778049527558,51.43,81404.42,0.0,0.9633,4e-05,3.5182]
[1778049532593,51.44,81406.19,0.0,0.96333,4e-05,3.51544]
[1778049537628,51.45,81407.05,0.0,0.96334,4e-05,3.51517]
[1778049539642,51.46,81413.21,0.0,0.96354,4e-05,3.49909]
[1778049541656,51.5,81419.73,0.0,0.96366,4e-05,3.49002]
[1778049543671,51.5,81422.73,0.0,0.96376,4e-05,3.48274]
[1778049548705,51.53,81424.6,0.0,0.96374,4e-05,3.4842]
[1778049553742,51.54,81416.53,0.0,0.96342,4e-05,3.50856]
[1778049555756,51.56,81414.11,0.0,0.96328,4e-05,3.51972]
[1778049558776,51.57,81407.23,0.0,0.96302,4e-05,3.5398]
[1778049563816,51.58,81401.43,0.0,0.96279,4e-05,3.55756]
[1778049565832,51.58,81397.52,0.0,0.96264,4e-05,3.56902]
[1778049567844,51.58,81388.17,0.0,0.96229,4e-05,3.59562]
[1778049568850,51.59,81382.21,0.0,0.96207,4e-05,3.61254]
[1778049569859,51.59,81380.27,0.0,0.962,4e-05,3.61822]
[1778049574893,51.59,81381.67,0.0,0.96208,4e-05,3.61068]
[1778049579928,51.6,81380.8,0.0,0.96203,4e-05,3.61443]
[1778049584964,51.6,81378.23,0.0,0.96192,4e-05,3.62298]
[1778049589999,51.61,81372.4,0.0,0.96169,4e-05,3.64064]
[1778049595033,51.62,81365.08,0.0,0.9614,4e-05,3.66245]
[1778049596040,51.62,81362.73,0.0,0.96131,4e-05,3.66929]
[1778049601076,51.62,81359.06,0.0,0.96117,4e-05,3.68064]
[1778049606111,51.63,81357.72,0.0,0.9611,4e-05,3.68533]
[1778049611150,51.63,81363.67,0.0,0.96131,4e-05,3.66938]
[1778049612155,51.63,81371.09,0.0,0.96159,4e-05,3.64864]
[1778049613163,51.63,81372.95,0.0,0.96165,4e-05,3.64361]
[1778049614172,51.63,81373.22,0.0,0.96166,4e-05,3.64309]
[1778049617194,51.64,81376.94,0.0,0.96179,4e-05,3.63342]
[1778049622228,51.64,81375.28,0.0,0.9617,4e-05,3.6397]
[1778049627262,51.65,81374.59,0.0,0.96166,4e-05,3.64298]
[1778049632298,51.66,81371.94,0.0,0.96159,4e-05,3.64687]
[1778049637336,51.66,81370.9,0.0,0.96154,4e-05,3.65085]
[1778049643184,51.67,81371.53,0.0,0.96155,4e-05,3.65065]
[1778049648410,51.67,81367.56,0.0,0.96138,4e-05,3.6634]
[1778049653445,51.68,81367.72,0.0,0.96137,4e-05,3.66419]
[1778049657473,51.69,81358.75,0.0,0.96102,4e-05,3.6905]
[1778049658480,51.69,81356.03,0.0,0.96092,4e-05,3.69842]
[1778049663326,51.69,81361.32,0.0,0.9611,4e-05,3.68438]
[1778049669559,51.7,81361.1,0.0,0.96108,4e-05,3.68624]
[1778049671573,51.7,81370.57,0.0,0.96142,4e-05,3.65994]
[1778049673396,51.7,81373.51,0.0,0.96153,4e-05,3.65217]
[1778049675601,51.7,81381.21,0.0,0.9618,4e-05,3.63111]
[1778049680635,51.71,81380.84,0.0,0.96177,4e-05,3.63361]
[1778049685670,51.72,81380.16,0.0,0.96173,4e-05,3.63695]
[1778049690705,51.72,81380.78,0.0,0.96173,4e-05,3.63662]
[1778049695740,51.73,81380.36,0.0,0.96175,4e-05,3.63433]
[1778049701782,51.74,81380.52,0.0,0.96173,4e-05,3.63557]
[1778049704804,51.74,81375.14,0.0,0.96152,4e-05,3.65152]
[1778049705813,51.74,81369.44,0.0,0.96131,4e-05,3.66781]
[1778049706818,51.74,81365.78,0.0,0.96117,4e-05,3.67836]
[1778049709839,51.75,81374.82,0.0,0.96149,4e-05,3.65356]
[1778049711855,51.75,81376.93,0.0,0.96157,4e-05,3.64813]
[1778049716888,51.75,81378.6,0.0,0.96161,4e-05,3.6447]
[1778049721924,51.76,81354.16,0.0,0.96069,4e-05,3.71492]
[1778049722931,51.76,81346.88,0.0,0.96041,4e-05,3.73576]
[1778049723937,51.76,81347.14,0.0,0.96042,4e-05,3.7351]
[1778049726958,51.76,81353.57,0.0,0.96066,4e-05,3.71703]
[1778049727965,51.76,81358.95,0.0,0.96086,4e-05,3.70186]
[1778049729986,51.76,81352.06,0.0,0.9606,4e-05,3.72166]
[1778049730989,51.76,81340.59,0.0,0.96016,4e-05,3.75447]
[1778049731993,51.76,81346.53,0.0,0.96039,4e-05,3.73752]
[1778049733000,51.76,81352.22,0.0,0.9606,4e-05,3.72136]
[1778049734008,51.76,81351.7,0.0,0.96058,4e-05,3.72292]
[1778049739043,51.77,81353.57,0.0,0.96065,4e-05,3.71799]
[1778049742065,51.77,81347.43,0.0,0.96041,4e-05,3.73571]
[1778049744078,51.77,81354.79,0.0,0.96069,4e-05,3.71486]
[1778049745086,51.77,81354.57,0.0,0.96068,4e-05,3.71557]
[1778049750120,51.77,81353.72,0.0,0.96064,4e-05,3.71839]
[1778049755155,51.77,81353.05,0.0,0.96066,4e-05,3.71575]
[1778049759185,51.77,81359.92,0.0,0.96091,4e-05,3.69659]
[1778049760192,51.77,81365.99,0.0,0.96114,4e-05,3.67955]
[1778049761198,51.77,81360.59,0.0,0.96093,4e-05,3.69496]
[1778049766233,51.78,81365.43,0.0,0.96111,4e-05,3.68191]
[1778049770261,51.78,81369.67,0.0,0.96126,4e-05,3.67056]
[1778049775297,51.78,81371.01,0.0,0.96129,4e-05,3.66759]
[1778049780331,51.79,81373.49,0.0,0.96138,4e-05,3.66144]
[1778049783353,51.79,81367.29,0.0,0.96114,4e-05,3.67939]
[1778049788390,51.79,81370.22,0.0,0.96124,4e-05,3.67201]
[1778049793426,51.8,81373.94,0.0,0.96136,4e-05,3.66233]
[1778049798461,51.8,81372.01,0.0,0.96128,4e-05,3.66862]
[1778049801482,51.8,81378.32,0.0,0.96151,4e-05,3.65142]
[1778049806516,51.81,81377.33,0.0,0.96146,4e-05,3.65525]
[1778049811552,51.81,81380.43,0.0,0.96161,4e-05,3.64273]
[1778049817594,51.82,81380.61,0.0,0.96159,4e-05,3.64364]
[1778049822630,51.83,81381.27,0.0,0.9616,4e-05,3.64299]
[1778049827665,51.83,81385.41,0.0,0.96174,4e-05,3.63263]
[1778049829678,51.83,81388.98,0.0,0.96186,4e-05,3.6232]
[1778049834713,51.84,81384.13,0.0,0.96167,4e-05,3.63811]
[1778049839748,51.85,81384.03,0.0,0.96165,4e-05,3.63968]
[1778049842586,51.85,81378.92,0.0,0.96145,4e-05,3.65476]
[1778049844783,51.85,81373.63,0.0,0.96125,4e-05,3.67009]
[1778049849818,51.86,81374.24,0.0,0.96126,4e-05,3.66945]
[1778049854854,51.86,81378.64,0.0,0.96141,4e-05,3.65815]
[1778049856869,51.86,81381.49,0.0,0.9615,4e-05,3.65065]
[1778049861902,51.87,81380.75,0.0,0.96146,4e-05,3.65397]
[1778049866937,51.88,81382.19,0.0,0.9615,4e-05,3.65117]
[1778049871973,51.88,81382.47,0.0,0.96154,4e-05,3.6467]
[1778049877008,51.89,81385.13,0.0,0.96162,4e-05,3.6405]
[1778049879021,51.89,81389.73,0.0,0.96178,4e-05,3.62819]
[1778049884056,51.9,81392.32,0.0,0.96186,4e-05,3.62237]
[1778049889094,51.9,81395.12,0.0,0.96195,4e-05,3.61595]
[1778049894129,51.91,81391.27,0.0,0.96179,4e-05,3.62799]
[1778049899161,51.91,81390.89,0.0,0.96176,4e-05,3.63028]
[1778049901177,51.92,81410.79,0.0,0.96247,4e-05,3.57588]
[1778049902183,51.92,81423.68,0.0,0.96293,4e-05,3.54041]
[1778049903190,51.92,81427.95,0.0,0.96308,4e-05,3.5291]
[1778049908225,51.93,81426.16,0.0,0.96299,4e-05,3.53604]
[1778049912253,51.94,81435.31,0.0,0.96329,4e-05,3.51269]
[1778049913262,51.94,81439.85,0.0,0.96345,4e-05,3.50077]
[1778049914269,51.94,81444.7,0.0,0.96361,4e-05,3.48807]
[1778049915274,51.96,81444.89,0.0,0.96356,4e-05,3.49246]
[1778049919302,52.05,81435.89,0.0,0.963,4e-05,3.53577]
[1778049920309,52.05,81434.32,0.0,0.96294,4e-05,3.54048]
[1778049925345,52.06,81432.05,0.0,0.96283,4e-05,3.54872]
[1778049928367,52.07,81426.93,0.0,0.96263,4e-05,3.56395]
[1778049929372,52.07,81426.92,0.0,0.96263,4e-05,3.56435]
[1778049934413,52.08,81426.5,0.0,0.96264,4e-05,3.56248]
[1778049939444,52.09,81424.94,0.0,0.96256,4e-05,3.56854]
[1778049944478,52.1,81426.86,0.0,0.9626,4e-05,3.56498]
[1778049949513,52.1,81429.53,0.0,0.96268,4e-05,3.55935]
[1778049954553,52.11,81429.83,0.0,0.96266,4e-05,3.56047]
[1778049959584,52.12,81430.77,0.0,0.96268,4e-05,3.5595]
[1778049964618,52.13,81433.15,0.0,0.96274,4e-05,3.55456]
[1778049969654,52.14,81433.86,0.0,0.96275,4e-05,3.55418]
[1778049970661,52.14,81439.48,0.0,0.96294,4e-05,3.53912]
[1778049971667,52.14,81444.14,0.0,0.9631,4e-05,3.52675]
[1778049976702,52.15,81438.47,0.0,0.96288,4e-05,3.54397]
[1778049981741,52.15,81435.76,0.0,0.96276,4e-05,3.55307]
[1778049986773,52.16,81434.07,0.0,0.96268,4e-05,3.55936]
[1778049991808,52.17,81430.84,0.0,0.96259,4e-05,3.565]
[1778049996842,52.18,81428.34,0.0,0.96248,4e-05,3.57347]
[1778050001876,52.19,81429.21,0.0,0.96249,4e-05,3.57263]
[1778050006912,52.19,81428.65,0.0,0.96245,4e-05,3.57566]
[1778050011948,52.2,81428.31,0.0,0.96242,4e-05,3.578]
[1778050013962,52.2,81436.81,0.0,0.96272,4e-05,3.55524]
[1778050014968,52.2,81443.49,0.0,0.96295,4e-05,3.53731]
[1778050015975,52.2,81445.46,0.0,0.96302,4e-05,3.53229]
[1778050018996,52.21,81440.43,0.0,0.96283,4e-05,3.54707]
[1778050024032,52.22,81441.54,0.0,0.96284,4e-05,3.54578]
[1778050029067,52.23,81439.31,0.0,0.96274,4e-05,3.55364]
[1778050032087,52.23,81432.22,0.0,0.96248,4e-05,3.57409]
[1778050035108,52.24,81430.06,0.0,0.96239,4e-05,3.58096]
[1778050041151,52.24,81429.97,0.0,0.96236,4e-05,3.58306]
[1778050046185,52.25,81428.59,0.0,0.96229,4e-05,3.58836]
[1778050051220,52.26,81428.67,0.0,0.96232,4e-05,3.58475]
[1778050056255,52.27,81430.86,0.0,0.96238,4e-05,3.5803]
[1778050063304,52.28,81430.16,0.0,0.96233,4e-05,3.58441]
[1778050068343,52.28,81431.19,0.0,0.96234,4e-05,3.58313]
[1778050075389,52.29,81430.1,0.0,0.96228,4e-05,3.5883]
[1778050080425,52.3,81428.47,0.0,0.9622,4e-05,3.5943]
[1778050084452,52.31,81422.48,0.0,0.96197,4e-05,3.61201]
[1778050085460,52.31,81421.53,0.0,0.96193,4e-05,3.61491]
[1778050090495,52.31,81418.75,0.0,0.96181,4e-05,3.62388]
[1778050095532,52.32,81422.85,0.0,0.96194,4e-05,3.61374]
[1778050100568,52.32,81427.92,0.0,0.96211,4e-05,3.60099]
[1778050105602,52.33,81430.09,0.0,0.96217,4e-05,3.59628]
[1778050111645,52.34,81433.16,0.0,0.96231,4e-05,3.58446]
[1778050116679,52.34,81434.94,0.0,0.96236,4e-05,3.58086]
[1778050121716,52.35,81437.63,0.0,0.96244,4e-05,3.57477]
[1778050122722,52.35,81448.35,0.0,0.96281,4e-05,3.54601]
[1778050123730,52.35,81451.65,0.0,0.96293,4e-05,3.53734]
[1778050125744,52.36,81453.26,0.0,0.96298,4e-05,3.53364]
[1778050130779,52.36,81452.13,0.0,0.96291,4e-05,3.53845]
[1778050135815,52.37,81449.11,0.0,0.96278,4e-05,3.54841]
[1778050138839,52.38,81458.12,0.0,0.96309,4e-05,3.52496]
[1778050139867,52.38,81455.05,0.0,0.96298,4e-05,3.53368]
[1778050141857,52.38,81442.82,0.0,0.96253,4e-05,3.56774]
[1778050142864,52.38,81441.19,0.0,0.96247,4e-05,3.57251]
[1778050147898,52.39,81437.32,0.0,0.96231,4e-05,3.58469]
[1778050152939,52.4,81439.7,0.0,0.96238,4e-05,3.57973]
[1778050157976,52.41,81438.54,0.0,0.96231,4e-05,3.58452]
[1778050163011,52.41,81437.35,0.0,0.96225,4e-05,3.58937]
[1778050168047,52.42,81437.71,0.0,0.96224,4e-05,3.58999]
[1778050169054,52.42,81443.53,0.0,0.96245,4e-05,3.57437]
[1778050170064,52.42,81445.96,0.0,0.96253,4e-05,3.56808]
[1778050174089,52.46,81451.1,0.0,0.96266,4e-05,3.55733]
[1778050180133,52.55,81456.4,0.0,0.96261,4e-05,3.56117]
[1778050181960,52.55,81461.49,0.0,0.96278,4e-05,3.54803]
[1778050187179,52.61,81457.55,0.0,0.9625,4e-05,3.56994]
[1778050191207,52.61,81463.01,0.0,0.96267,4e-05,3.55637]
[1778050196243,52.62,81464.28,0.0,0.9627,4e-05,3.55457]
[1778050201287,52.63,81462.3,0.0,0.96261,4e-05,3.56157]
[1778050204299,52.63,81455.97,0.0,0.96237,4e-05,3.57971]
[1778050206317,52.63,81454.25,0.0,0.9623,4e-05,3.58495]
[1778050211350,52.64,81454.57,0.0,0.9623,4e-05,3.58539]
[1778050216386,52.65,81448.27,0.0,0.96205,4e-05,3.60388]
[1778050218398,52.65,81444.82,0.0,0.96192,4e-05,3.61377]
[1778050223433,52.66,81442.62,0.0,0.96181,4e-05,3.62268]
[1778050228471,52.67,81441.13,0.0,0.96174,4e-05,3.62778]
[1778050233504,52.67,81440.45,0.0,0.96175,4e-05,3.62577]
[1778050238540,52.68,81438.26,0.0,0.96166,4e-05,3.63288]
[1778050240553,52.68,81433.9,0.0,0.9615,4e-05,3.6453]
[1778050245588,52.68,81432.53,0.0,0.96143,4e-05,3.65001]
[1778050250623,52.69,81430.92,0.0,0.96136,4e-05,3.65537]
[1778050254651,52.69,81436.71,0.0,0.96156,4e-05,3.64012]
[1778050259686,52.7,81435.67,0.0,0.96151,4e-05,3.64403]
[1778050264723,52.7,81432.88,0.0,0.9614,4e-05,3.65274]
[1778050269756,52.7,81432.17,0.0,0.96136,4e-05,3.65565]
[1778050274792,52.71,81430.62,0.0,0.96129,4e-05,3.66087]
[1778050279827,52.71,81429.47,0.0,0.96124,4e-05,3.66497]
[1778050284864,52.72,81426.48,0.0,0.96111,4e-05,3.67429]
[1778050289896,52.72,81424.38,0.0,0.96103,4e-05,3.68097]
[1778050294930,52.73,81423.54,0.0,0.96103,4e-05,3.67917]
[1778050299966,52.73,81424.21,0.0,0.96105,4e-05,3.67812]
[1778050305006,52.73,81422.27,0.0,0.96097,4e-05,3.68428]
[1778050310038,52.74,81418.18,0.0,0.96081,4e-05,3.69638]
[1778050315073,52.74,81422.51,0.0,0.96096,4e-05,3.68501]
[1778050320108,52.74,81422.44,0.0,0.96095,4e-05,3.6859]
[1778050325142,52.75,81421.66,0.0,0.96091,4e-05,3.68872]
[1778050330177,52.75,81423.06,0.0,0.96095,4e-05,3.68543]
[1778050339241,52.75,81426.46,0.0,0.96106,4e-05,3.67707]
[1778050341254,52.76,81431.65,0.0,0.96125,4e-05,3.66293]
[1778050344276,52.76,81434.55,0.0,0.96135,4e-05,3.65533]
[1778050349310,52.76,81437.11,0.0,0.96143,4e-05,3.64897]
[1778050354345,52.76,81436.47,0.0,0.96145,4e-05,3.64659]
[1778050359380,52.77,81432.46,0.0,0.96129,4e-05,3.65843]
[1778050364415,52.77,81430.43,0.0,0.96121,4e-05,3.6647]
[1778050368443,52.77,81413.53,0.0,0.96058,4e-05,3.71216]
[1778050369449,52.77,81406.34,0.0,0.96031,4e-05,3.7323]
[1778050370462,52.77,81408.07,0.0,0.96038,4e-05,3.72746]
[1778050372471,52.77,81413.42,0.0,0.96058,4e-05,3.71255]
[1778050377507,52.77,81417.65,0.0,0.96073,4e-05,3.70089]
[1778050379520,52.77,81424.76,0.0,0.96099,4e-05,3.68118]
[1778050380528,52.77,81426.2,0.0,0.96104,4e-05,3.67724]
[1778050385562,52.78,81429.06,0.0,0.96115,4e-05,3.66962]
[1778050390597,52.78,81429.97,0.0,0.96117,4e-05,3.6674]
[1778050395633,52.78,81432.47,0.0,0.96126,4e-05,3.6608]
[1778050400670,52.78,81431.65,0.0,0.96123,4e-05,3.66335]
[1778050405703,52.78,81430.68,0.0,0.96119,4e-05,3.66625]
[1778050410739,52.78,81433.0,0.0,0.96127,4e-05,3.66007]
[1778050415774,52.78,81435.9,0.0,0.96142,4e-05,3.64736]
[1778050418795,52.78,81442.27,0.0,0.96165,4e-05,3.63002]
[1778050420809,52.79,81446.18,0.0,0.96179,4e-05,3.61948]
[1778050425842,52.79,81444.19,0.0,0.96171,4e-05,3.6255]
[1778050430879,52.79,81449.85,0.0,0.96191,4e-05,3.61054]
[1778050434907,52.79,81444.28,0.0,0.9617,4e-05,3.62638]
[1778050439941,52.8,81441.32,0.0,0.96158,4e-05,3.63513]
[1778050444977,52.8,81437.8,0.0,0.96145,4e-05,3.64541]
[1778050446990,52.8,81430.64,0.0,0.96119,4e-05,3.66537]
[1778050452025,52.8,81433.84,0.0,0.9613,4e-05,3.6569]
[1778050457063,52.8,81432.43,0.0,0.96124,4e-05,3.66119]
[1778050462097,52.81,81432.73,0.0,0.96125,4e-05,3.66074]
[1778050467134,52.81,81430.08,0.0,0.96115,4e-05,3.66832]
[1778050472168,52.81,81432.67,0.0,0.96129,4e-05,3.6564]
[1778050477203,52.81,81435.22,0.0,0.96138,4e-05,3.64964]
[1778050480224,52.81,81441.02,0.0,0.96158,4e-05,3.63386]
[1778050485273,52.81,81442.49,0.0,0.96163,4e-05,3.63027]
[1778050487275,52.81,81448.84,0.0,0.96186,4e-05,3.61304]
[1778050488283,52.81,81451.53,0.0,0.96195,4e-05,3.6058]
[1778050494158,52.82,81446.84,0.0,0.96177,4e-05,3.61951]
[1778050499359,52.82,81442.17,0.0,0.9616,4e-05,3.63301]
[1778050505401,52.82,81440.27,0.0,0.96152,4e-05,3.63902]
[1778050510435,52.83,81441.74,0.0,0.96156,4e-05,3.63566]
[1778050515472,52.83,81440.57,0.0,0.96151,4e-05,3.6396]
[1778050520508,52.83,81439.07,0.0,0.96145,4e-05,3.64445]
[1778050525543,52.84,81438.76,0.0,0.96143,4e-05,3.64601]
[1778050530579,52.84,81424.27,0.0,0.96089,4e-05,3.68679]
[1778050531585,52.84,81422.27,0.0,0.96086,4e-05,3.68745]
[1778050536621,52.84,81426.85,0.0,0.96102,4e-05,3.67511]
[1778050541655,52.84,81430.52,0.0,0.96115,4e-05,3.66536]
[1778050546690,52.85,81431.57,0.0,0.96119,4e-05,3.66285]
[1778050551725,52.85,81432.55,0.0,0.96122,4e-05,3.66054]
[1778050556769,52.85,81426.62,0.0,0.961,4e-05,3.67727]
[1778050561805,52.85,81424.78,0.0,0.96093,4e-05,3.68251]
[1778050566839,52.85,81424.07,0.0,0.9609,4e-05,3.68455]
[1778050574895,52.85,81426.98,0.0,0.96101,4e-05,3.67655]
[1778050576909,52.85,81436.02,0.0,0.96134,4e-05,3.65159]
[1778050577916,52.85,81438.2,0.0,0.96141,4e-05,3.64562]
[1778050580937,52.85,81442.18,0.0,0.96156,4e-05,3.63484]
[1778050585972,52.85,81442.21,0.0,0.96155,4e-05,3.63509]
[1778050591008,52.86,81442.42,0.0,0.96161,4e-05,3.62992]
[1778050596043,52.86,81439.71,0.0,0.9615,4e-05,3.63771]
[1778050603092,52.86,81440.36,0.0,0.96152,4e-05,3.63638]
[1778050608126,52.86,81438.86,0.0,0.96146,4e-05,3.64085]
[1778050613161,52.86,81440.0,0.0,0.9615,4e-05,3.63804]
[1778050617190,52.86,81447.08,0.0,0.96175,4e-05,3.61887]
[1778050618197,52.86,81447.53,0.0,0.96177,4e-05,3.61774]
[1778050623235,52.87,81446.41,0.0,0.96172,4e-05,3.62149]
[1778050628268,52.87,81447.84,0.0,0.96176,4e-05,3.61816]
[1778050633306,52.87,81443.25,0.0,0.96159,4e-05,3.63137]
[1778050638342,52.88,81439.65,0.0,0.96145,4e-05,3.64184]
[1778050643376,52.88,81437.41,0.0,0.96136,4e-05,3.6485]
[1778050648411,52.88,81440.15,0.0,0.96145,4e-05,3.64145]
[1778050653448,52.88,81441.76,0.0,0.96155,4e-05,3.63267]
[1778050658481,52.89,81442.74,0.0,0.96158,4e-05,3.63062]
[1778050663516,52.89,81440.97,0.0,0.96151,4e-05,3.63609]
[1778050668551,52.89,81439.38,0.0,0.96144,4e-05,3.64102]
[1778050673586,52.89,81441.49,0.0,0.96151,4e-05,3.63581]
[1778050678621,52.9,81439.94,0.0,0.96145,4e-05,3.64066]
[1778050684663,52.9,81438.84,0.0,0.9614,4e-05,3.64436]
[1778050689699,52.9,81438.8,0.0,0.96139,4e-05,3.64502]
[1778050694734,52.91,81440.21,0.0,0.96144,4e-05,3.6417]
[1778050699769,52.91,81442.57,0.0,0.96151,4e-05,3.63585]
[1778050704805,52.91,81434.2,0.0,0.9612,4e-05,3.65949]
[1778050707826,52.91,81428.68,0.0,0.961,4e-05,3.67501]
[1778050709839,52.91,81425.94,0.0,0.96089,4e-05,3.68271]
[1778050711853,52.91,81433.36,0.0,0.96121,4e-05,3.65735]
[1778050716888,52.92,81436.48,0.0,0.96132,4e-05,3.64922]
[1778050721923,52.92,81438.81,0.0,0.9614,4e-05,3.64339]
[1778050726959,52.92,81437.85,0.0,0.96135,4e-05,3.6466]
[1778050731997,52.92,81438.52,0.0,0.96137,4e-05,3.64532]
[1778050738037,52.93,81438.41,0.0,0.96136,4e-05,3.64628]
[1778050743072,52.93,81441.06,0.0,0.96145,4e-05,3.63954]
[1778050745087,52.93,81446.57,0.0,0.96164,4e-05,3.62466]
[1778050748106,52.93,81446.81,0.0,0.96165,4e-05,3.62443]
[1778050753142,52.94,81449.86,0.0,0.96175,4e-05,3.61686]
[1778050758181,52.94,81449.11,0.0,0.96171,4e-05,3.61974]
[1778050760192,52.94,81441.22,0.0,0.96142,4e-05,3.64185]
[1778050765228,52.95,81438.21,0.0,0.9613,4e-05,3.65063]
[1778050770266,52.95,81442.29,0.0,0.96144,4e-05,3.64008]
[1778050775303,52.95,81444.2,0.0,0.96155,4e-05,3.63069]
[1778050780337,52.96,81442.37,0.0,0.96147,4e-05,3.63657]
[1778050785373,52.96,81437.86,0.0,0.9613,4e-05,3.64984]
[1778050790407,52.96,81432.07,0.0,0.96108,4e-05,3.66628]
[1778050795442,52.96,81429.15,0.0,0.96097,4e-05,3.67462]
[1778050800477,52.97,81426.43,0.0,0.96084,4e-05,3.68421]
[1778050802492,52.98,81442.53,0.0,0.96141,4e-05,3.64103]
[1778050803498,52.98,81447.52,0.0,0.96158,4e-05,3.62842]
[1778050808536,53.01,81443.16,0.0,0.96135,4e-05,3.6462]
[1778050813568,53.04,81443.9,0.0,0.9613,4e-05,3.64985]
[1778050817597,53.05,81438.26,0.0,0.96105,4e-05,3.6686]
[1778050820617,53.06,81431.88,0.0,0.9608,4e-05,3.68788]
[1778050825653,53.08,81434.68,0.0,0.96086,4e-05,3.68326]
[1778050830687,53.09,81436.09,0.0,0.96087,4e-05,3.68248]
[1778050832701,53.1,81443.68,0.0,0.96118,4e-05,3.65811]
[1778050837738,53.12,81440.25,0.0,0.96101,4e-05,3.67105]
[1778050842772,53.13,81443.27,0.0,0.96107,4e-05,3.6664]
[1778050847806,53.14,81442.76,0.0,0.96103,4e-05,3.66949]
[1778050852841,53.14,81442.24,0.0,0.961,4e-05,3.67121]
[1778050857876,53.14,81440.98,0.0,0.96096,4e-05,3.67497]
[1778050860897,53.14,81433.44,0.0,0.96068,4e-05,3.69595]
[1778050861904,53.14,81432.11,0.0,0.96063,4e-05,3.69964]
[1778050863918,53.14,81437.84,0.0,0.96084,4e-05,3.68381]
[1778050864927,53.14,81440.44,0.0,0.96094,4e-05,3.67612]
[1778050869961,53.13,81440.71,0.0,0.96098,4e-05,3.67291]
[1778050874999,53.12,81440.36,0.0,0.961,4e-05,3.67145]
[1778050880031,53.11,81441.42,0.0,0.96107,4e-05,3.6661]
[1778050885067,53.1,81440.06,0.0,0.96105,4e-05,3.66744]
[1778050888087,53.09,81438.01,0.0,0.961,4e-05,3.67155]
[1778050893122,53.08,81437.56,0.0,0.96106,4e-05,3.66529]
[1778050898157,53.06,81438.54,0.0,0.96113,4e-05,3.66008]
[1778050903192,53.05,81439.35,0.0,0.96119,4e-05,3.6554]
[1778050905208,53.05,81446.89,0.0,0.96148,4e-05,3.63373]
[1778050907223,53.04,81451.47,0.0,0.96166,4e-05,3.62029]
[1778050908227,53.04,81460.56,0.0,0.96199,4e-05,3.59507]
[1778050909234,53.02,81466.48,0.0,0.96225,4e-05,3.57514]
[1778050910241,52.99,81468.5,0.0,0.96243,4e-05,3.56174]
[1778050915277,52.81,81467.39,0.0,0.96286,4e-05,3.52771]
[1778050920311,52.65,81467.54,0.0,0.9633,4e-05,3.49375]
[1778050925348,52.51,81469.76,0.0,0.96376,3e-05,3.45767]
[1778050926353,52.48,81458.18,0.0,0.96343,4e-05,3.48314]
[1778050927360,52.48,81455.51,0.0,0.96335,4e-05,3.48972]
[1778050932395,52.46,81455.17,0.0,0.96337,4e-05,3.48754]
[1778050937430,52.39,81456.64,0.0,0.9636,4e-05,3.46964]
[1778050942466,52.33,81457.87,0.0,0.96382,3e-05,3.45297]
[1778050946497,52.32,81445.62,0.0,0.96343,4e-05,3.48306]
[1778050951534,52.3,81443.0,0.0,0.96341,4e-05,3.48282]
[1778050956571,52.29,81459.69,0.0,0.96404,3e-05,3.43496]
[1778050957576,52.27,81458.36,0.0,0.96405,3e-05,3.43337]
[1778050962610,52.25,81463.09,0.0,0.96425,3e-05,3.41822]
[1778050965636,52.25,81457.29,0.0,0.96406,3e-05,3.43313]
[1778050970669,52.24,81459.94,0.0,0.96418,3e-05,3.42353]
[1778050975704,52.23,81459.66,0.0,0.96421,3e-05,3.42131]
[1778050979730,52.22,81454.16,0.0,0.96404,3e-05,3.43405]
[1778050984764,52.16,81458.52,0.0,0.96434,3e-05,3.4111]
[1778050989799,52.13,81456.84,0.0,0.96436,3e-05,3.40901]
[1778050993828,52.1,81464.51,0.0,0.9647,3e-05,3.38273]
[1778050996849,52.04,81463.93,0.0,0.96484,3e-05,3.37212]
[1778051001885,51.95,81466.53,0.0,0.96517,3e-05,3.34624]
[1778051004906,51.92,81475.74,0.0,0.96557,3e-05,3.3149]
[1778051005913,51.92,81481.95,0.0,0.96579,3e-05,3.29764]
[1778051007759,51.83,81486.32,0.0,0.96616,3e-05,3.26843]
[1778051012965,51.63,81486.87,0.0,0.96674,3e-05,3.22168]
[1778051017997,51.46,81487.5,0.0,0.9672,3e-05,3.1843]
[1778051023033,51.3,81486.59,0.0,0.96758,3e-05,3.15431]
[1778051028069,51.19,81479.05,0.0,0.96763,3e-05,3.14942]
[1778051032096,51.17,81477.54,0.0,0.96761,3e-05,3.15091]
[1778051037131,51.16,81478.43,0.0,0.96768,3e-05,3.1456]
[1778051042166,51.15,81477.08,0.0,0.96767,3e-05,3.14608]
[1778051047201,51.13,81477.48,0.0,0.96772,3e-05,3.14208]
[1778051051229,51.12,81483.51,0.0,0.96795,3e-05,3.12425]
[1778051056264,51.08,81485.68,0.0,0.96811,3e-05,3.11109]
[1778051061299,50.98,81490.4,0.0,0.96852,3e-05,3.07858]
[1778051066337,50.9,81487.68,0.0,0.96865,3e-05,3.06754]
[1778051068353,50.89,81476.76,0.0,0.96831,3e-05,3.09453]
[1778051069356,50.89,81475.02,0.0,0.96826,3e-05,3.09852]
[1778051074392,50.88,81480.56,0.0,0.96851,3e-05,3.0775]
[1778051076406,50.87,81471.12,0.0,0.96822,3e-05,3.10079]
[1778051077413,50.87,81467.38,0.0,0.96811,3e-05,3.10992]
[1778051082448,50.86,81470.26,0.0,0.96823,3e-05,3.10013]
[1778051087483,50.85,81468.34,0.0,0.9682,3e-05,3.1027]
[1778051089498,50.84,81462.9,0.0,0.96803,3e-05,3.11572]
[1778051091513,50.84,81457.41,0.0,0.96787,3e-05,3.12886]
[1778051096546,50.83,81458.17,0.0,0.96792,3e-05,3.12429]
[1778051098573,50.82,81419.55,0.0,0.96667,3e-05,3.22335]
[1778051100585,50.81,81405.5,0.0,0.9662,3e-05,3.25977]
[1778051102593,50.81,81417.12,0.0,0.96661,3e-05,3.22792]
[1778051103599,50.81,81419.56,0.0,0.96669,3e-05,3.22123]
[1778051108635,50.81,81421.34,0.0,0.96676,3e-05,3.21579]
[1778051113670,50.81,81426.09,0.0,0.96692,3e-05,3.20324]
[1778051118704,50.81,81428.04,0.0,0.96699,3e-05,3.19812]
[1778051120726,50.81,81433.92,0.0,0.96718,3e-05,3.18271]
[1778051122737,50.8,81444.76,0.0,0.96756,3e-05,3.15318]
[1778051123747,50.8,81445.04,0.0,0.96757,3e-05,3.15186]
[1778051128791,50.78,81448.01,0.0,0.96771,3e-05,3.14131]
[1778051131811,50.77,81441.23,0.0,0.96755,3e-05,3.15263]
[1778051136847,50.76,81446.17,0.0,0.96775,3e-05,3.13693]
[1778051138862,50.75,81452.25,0.0,0.96797,3e-05,3.11956]
[1778051143896,50.66,81455.91,0.0,0.96834,3e-05,3.08986]
[1778051148932,50.55,81456.46,0.0,0.96863,3e-05,3.06646]
[1778051153966,50.45,81457.07,0.0,0.96889,3e-05,3.04502]
[1778051159001,50.38,81457.25,0.0,0.96908,3e-05,3.02972]
[1778051163038,50.33,81463.12,0.0,0.96939,3e-05,3.0046]
[1778051164036,50.32,81463.12,0.0,0.96943,3e-05,3.00175]
[1778051167058,50.31,81471.42,0.0,0.9697,3e-05,2.97991]
[1778051170079,50.31,81466.01,0.0,0.96954,3e-05,2.99279]
[1778051175114,50.3,81466.93,0.0,0.96959,3e-05,2.98912]
[1778051176122,50.31,81461.65,0.0,0.96941,3e-05,3.00288]
[1778051177128,50.31,81461.69,0.0,0.96941,3e-05,3.00315]
[1778051183170,50.3,81467.82,0.0,0.96963,3e-05,2.9859]
[1778051187198,50.31,81461.12,0.0,0.9694,3e-05,3.00435]
[1778051189030,50.31,81457.22,0.0,0.96926,3e-05,3.01492]
[1778051192233,50.31,81451.46,0.0,0.96911,3e-05,3.02601]
[1778051197268,50.31,81454.62,0.0,0.96921,3e-05,3.01814]
[1778051199284,50.31,81458.97,0.0,0.96936,3e-05,3.00641]
[1778051204318,50.3,81464.62,0.0,0.96955,3e-05,2.99054]
[1778051209353,50.3,81464.88,0.0,0.96958,3e-05,2.98839]
[1778051214387,50.29,81464.99,0.0,0.9696,3e-05,2.98662]
[1778051216401,50.29,81457.56,0.0,0.96938,3e-05,3.00484]
[1778051217408,50.28,81457.21,0.0,0.96937,3e-05,3.0054]
[1778051222443,50.28,81455.34,0.0,0.96933,3e-05,3.00848]
[1778051227478,50.27,81457.58,0.0,0.96942,3e-05,3.00115]
[1778051232513,50.26,81451.73,0.0,0.96926,3e-05,3.01438]
[1778051237552,50.25,81447.86,0.0,0.96915,3e-05,3.02252]
[1778051242584,50.24,81450.95,0.0,0.96927,3e-05,3.01293]
[1778051247619,50.24,81447.7,0.0,0.96919,3e-05,3.01962]
[1778051252653,50.16,81446.82,0.0,0.96939,3e-05,3.00209]
[1778051257688,50.1,81446.14,0.0,0.96954,3e-05,2.99027]
[1778051263731,50.03,81448.22,0.0,0.96977,3e-05,2.97106]
[1778051268767,49.99,81445.51,0.0,0.96979,3e-05,2.96934]
[1778051273802,49.98,81445.48,0.0,0.96981,3e-05,2.96839]
[1778051274811,49.98,81453.74,0.0,0.97007,3e-05,2.94731]
[1778051275816,49.98,81457.99,0.0,0.9702,3e-05,2.93644]
[1778051277830,49.98,81464.21,0.0,0.9704,3e-05,2.92054]
[1778051280857,49.98,81465.52,0.0,0.97045,3e-05,2.9169]
[1778051283874,49.98,81459.47,0.0,0.97026,3e-05,2.93171]
[1778051284881,49.98,81453.75,0.0,0.97008,3e-05,2.94597]
[1778051285888,49.97,81452.87,0.0,0.97006,3e-05,2.94803]
[1778051290923,49.97,81449.53,0.0,0.96996,3e-05,2.95561]
[1778051294951,49.97,81455.55,0.0,0.97016,3e-05,2.93974]
[1778051297977,49.97,81457.36,0.0,0.97022,3e-05,2.93477]
[1778051303009,49.96,81456.5,0.0,0.9702,3e-05,2.93629]
[1778051308044,49.96,81462.13,0.0,0.97039,3e-05,2.92144]
[1778051313079,49.96,81461.84,0.0,0.97043,3e-05,2.91732]
[1778051318174,49.95,81464.3,0.0,0.97051,3e-05,2.91078]
[1778051320188,49.95,81468.99,0.0,0.97065,3e-05,2.89898]
[1778051325223,49.95,81468.35,0.0,0.97064,3e-05,2.90041]
[1778051330260,49.95,81470.81,0.0,0.97071,3e-05,2.89415]
[1778051336300,49.95,81476.06,0.0,0.97087,3e-05,2.88108]
[1778051340099,49.95,81483.07,0.0,0.97109,3e-05,2.86374]
[1778051345363,49.95,81485.45,0.0,0.97116,3e-05,2.85791]
[1778051350169,49.95,81489.41,0.0,0.97128,3e-05,2.84825]
[1778051352416,49.95,81487.61,0.0,0.97122,3e-05,2.85271]
[1778051355437,49.95,81493.6,0.0,0.9714,3e-05,2.83802]
[1778051357450,49.95,81500.8,0.0,0.97162,3e-05,2.82045]
[1778051360471,49.96,81503.95,0.0,0.9717,3e-05,2.81397]
[1778051365506,49.96,81503.4,0.0,0.97167,3e-05,2.81614]
[1778051370542,49.97,81503.51,0.0,0.97167,3e-05,2.81614]
[1778051375576,49.97,81499.57,0.0,0.97159,3e-05,2.82167]
[1778051378597,49.97,81505.33,0.0,0.97176,3e-05,2.80771]
[1778051379604,49.97,81508.11,0.0,0.97185,3e-05,2.801]
[1778051384639,49.97,81508.05,0.0,0.97184,3e-05,2.80147]
[1778051389674,49.97,81507.62,0.0,0.97182,3e-05,2.80284]
[1778051394710,49.97,81507.38,0.0,0.97181,3e-05,2.80373]
[1778051396724,49.97,81514.28,0.0,0.97202,3e-05,2.78711]
[1778051397737,49.97,81515.61,0.0,0.97206,3e-05,2.78398]
[1778051400755,49.97,81510.44,0.0,0.9719,3e-05,2.79679]
[1778051405797,49.98,81509.34,0.0,0.97186,3e-05,2.79984]
[1778051410828,49.98,81509.85,0.0,0.97187,3e-05,2.79898]
[1778051415863,49.98,81507.84,0.0,0.9718,3e-05,2.80484]
[1778051420905,49.99,81506.9,0.0,0.97175,3e-05,2.80934]
[1778051421907,49.99,81502.97,0.0,0.97163,3e-05,2.81902]
[1778051426941,50.0,81503.54,0.0,0.97164,3e-05,2.81777]
[1778051431976,50.0,81504.08,0.0,0.9717,3e-05,2.8123]
[1778051437010,50.0,81503.41,0.0,0.97168,3e-05,2.81411]
[1778051442047,50.0,81503.58,0.0,0.97168,3e-05,2.81385]
[1778051447082,50.0,81503.54,0.0,0.97168,3e-05,2.81408]
[1778051452117,50.0,81501.36,0.0,0.97161,3e-05,2.81951]
[1778051457152,50.0,81503.31,0.0,0.97167,3e-05,2.81479]
[1778051462189,50.0,81501.79,0.0,0.97162,3e-05,2.81857]
[1778051467222,50.0,81502.88,0.0,0.97165,3e-05,2.81595]
[1778051472265,50.0,81503.54,0.0,0.97167,3e-05,2.81439]
[1778051473265,50.0,81509.98,0.0,0.97186,3e-05,2.79872]
[1778051474272,50.0,81513.41,0.0,0.97197,3e-05,2.79044]
[1778051475282,50.0,81519.34,0.0,0.97214,3e-05,2.77615]
[1778051476286,50.0,81519.14,0.0,0.97213,3e-05,2.77671]
[1778051478304,50.0,81525.6,0.0,0.97232,3e-05,2.7613]
[1778051479308,50.0,81535.55,0.0,0.97261,3e-05,2.73755]
[1778051481325,50.0,81537.09,0.0,0.97265,3e-05,2.73401]
[1778051482327,50.0,81545.3,0.0,0.97289,3e-05,2.71476]
[1778051483335,50.0,81553.62,0.0,0.97313,3e-05,2.69506]
[1778051484341,50.01,81552.47,0.0,0.97309,3e-05,2.69816]
[1778051489373,50.01,81552.59,0.0,0.97308,3e-05,2.69892]
[1778051494411,50.02,81549.79,0.0,0.97303,3e-05,2.70237]
[1778051499446,50.02,81542.18,0.0,0.9728,3e-05,2.72146]
[1778051501230,50.02,81534.19,0.0,0.97256,3e-05,2.74069]
[1778051501464,50.02,81534.19,0.0,0.97256,3e-05,2.74084]
[1778051506501,50.03,81534.74,0.0,0.97257,3e-05,2.74022]
[1778051511533,50.03,81538.67,0.0,0.97267,3e-05,2.73153]
[1778051514554,50.03,81542.26,0.0,0.97277,3e-05,2.72344]
[1778051519589,50.04,81542.2,0.0,0.97276,3e-05,2.72437]
[1778051523617,50.04,81547.33,0.0,0.9729,3e-05,2.71282]
[1778051528654,50.04,81547.47,0.0,0.97289,3e-05,2.71336]
[1778051532682,50.05,81553.79,0.0,0.97307,3e-05,2.6991]
[1778051537717,50.05,81557.87,0.0,0.97317,3e-05,2.69039]
[1778051542754,50.06,81560.9,0.0,0.97325,3e-05,2.68422]
[1778051547787,50.06,81553.25,0.0,0.97302,3e-05,2.70325]
[1778051549802,50.06,81551.54,0.0,0.97296,3e-05,2.70762]
[1778051554836,50.07,81553.03,0.0,0.97304,3e-05,2.70072]
[1778051559871,50.07,81552.45,0.0,0.97301,3e-05,2.70298]
[1778051564907,50.08,81548.0,0.0,0.97287,3e-05,2.71435]
[1778051566920,50.08,81541.21,0.0,0.97267,3e-05,2.7308]
[1778051568934,50.08,81536.49,0.0,0.97253,3e-05,2.74231]
[1778051573970,50.08,81538.42,0.0,0.97258,3e-05,2.73825]
[1778051575982,50.08,81534.48,0.0,0.97246,3e-05,2.74796]
[1778051581019,50.09,81529.73,0.0,0.97232,3e-05,2.75964]
[1778051586056,50.09,81522.64,0.0,0.97211,3e-05,2.77699]
[1778051591089,50.09,81523.67,0.0,0.97214,3e-05,2.77465]
[1778051596125,50.09,81533.52,0.0,0.97242,3e-05,2.75113]
[1778051597131,50.09,81533.92,0.0,0.97244,3e-05,2.75023]
[1778051601159,50.09,81526.39,0.0,0.97221,3e-05,2.76855]
[1778051606194,50.09,81524.56,0.0,0.97216,3e-05,2.77313]
[1778051611230,50.09,81521.17,0.0,0.9721,3e-05,2.77706]
[1778051613244,50.09,81514.64,0.0,0.9719,3e-05,2.79284]
[1778051615262,50.09,81505.02,0.0,0.97162,3e-05,2.81616]
[1778051616268,50.09,81502.73,0.0,0.97155,3e-05,2.82169]
[1778051619288,50.09,81496.42,0.0,0.97136,3e-05,2.83691]
[1778051624325,50.08,81496.03,0.0,0.97136,3e-05,2.83674]
[1778051629360,50.08,81491.67,0.0,0.97124,3e-05,2.84708]
[1778051634397,50.08,81490.03,0.0,0.97119,3e-05,2.85071]
[1778051639429,50.08,81486.34,0.0,0.97108,3e-05,2.85938]
[1778051644465,50.08,81483.82,0.0,0.97101,3e-05,2.86522]
[1778051649500,50.07,81483.63,0.0,0.97101,3e-05,2.86531]
[1778051654536,50.07,81486.05,0.0,0.9711,3e-05,2.85845]
[1778051658563,50.07,81481.0,0.0,0.97094,3e-05,2.87067]
[1778051663598,50.07,81483.22,0.0,0.97102,3e-05,2.86486]
[1778051668633,50.07,81482.75,0.0,0.97101,3e-05,2.86571]
[1778051673668,50.06,81479.01,0.0,0.97096,3e-05,2.86836]
[1778051678702,49.99,81480.24,0.0,0.97115,3e-05,2.853]
[1778051683738,49.97,81475.3,0.0,0.97106,3e-05,2.85987]
[1778051688782,49.97,81476.03,0.0,0.97109,3e-05,2.85795]
[1778051689782,49.97,81470.7,0.0,0.97092,3e-05,2.87111]
[1778051690793,49.97,81465.11,0.0,0.97075,3e-05,2.88487]
[1778051692590,49.97,81457.0,0.0,0.9705,3e-05,2.90501]
[1778051693850,49.97,81412.49,0.0,0.9691,3e-05,3.01782]
[1778051694890,49.97,81404.87,0.0,0.96885,3e-05,3.03745]
[1778051695858,49.96,81397.11,0.0,0.96861,3e-05,3.0562]
[1778051696864,49.96,81396.61,0.0,0.9686,3e-05,3.05682]
[1778051701899,49.95,81404.77,0.0,0.96889,3e-05,3.03408]
[1778051702906,49.95,81410.19,0.0,0.96907,3e-05,3.01985]
[1778051705926,49.94,81417.04,0.0,0.9693,3e-05,3.00151]
[1778051709954,49.94,81423.99,0.0,0.96953,3e-05,2.98286]
[1778051711969,49.94,81429.52,0.0,0.96972,3e-05,2.96788]
[1778051714989,49.9,81435.71,0.0,0.97002,3e-05,2.94399]
[1778051717003,49.86,81444.29,0.0,0.97037,3e-05,2.91524]
[1778051722038,49.85,81443.79,0.0,0.97039,3e-05,2.91349]
[1778051727074,49.83,81445.31,0.0,0.97048,3e-05,2.90674]
[1778051732110,49.82,81444.5,0.0,0.97053,3e-05,2.90148]
[1778051735132,49.81,81438.98,0.0,0.97038,3e-05,2.91359]
[1778051740167,49.8,81439.41,0.0,0.97043,3e-05,2.90957]
[1778051745212,49.66,81438.8,0.0,0.97075,3e-05,2.88331]
[1778051750238,49.54,81438.02,0.0,0.97103,3e-05,2.85991]
[1778051755272,49.42,81440.92,0.0,0.9714,3e-05,2.83001]
[1778051760309,49.33,81440.94,0.0,0.97164,3e-05,2.80973]
[1778051763328,49.3,81448.31,0.0,0.97192,3e-05,2.78723]
[1778051768364,49.3,81446.52,0.0,0.97189,3e-05,2.78989]
[1778051772391,49.29,81452.63,0.0,0.97209,3e-05,2.77346]
[1778051777426,49.28,81447.58,0.0,0.97196,3e-05,2.7842]
[1778051783470,49.27,81449.66,0.0,0.97205,3e-05,2.77693]
[1778051787501,49.26,81456.3,0.0,0.97226,3e-05,2.75926]
[1778051792536,49.26,81455.52,0.0,0.9723,3e-05,2.75521]
[1778051797574,49.26,81454.92,0.0,0.97228,3e-05,2.75708]
[1778051801598,49.26,81448.96,0.0,0.97209,3e-05,2.77237]
[1778051806633,49.26,81445.89,0.0,0.97199,3e-05,2.78071]
[1778051811668,49.27,81439.58,0.0,0.97179,3e-05,2.79698]
[1778051817711,49.27,81438.26,0.0,0.97174,3e-05,2.80097]
[1778051821740,49.27,81431.33,0.0,0.97153,3e-05,2.81809]
[1778051822746,49.27,81429.38,0.0,0.97147,3e-05,2.82303]
[1778051825768,49.27,81435.66,0.0,0.97166,3e-05,2.80773]
[1778051833580,49.28,81432.25,0.0,0.97154,3e-05,2.81692]
[1778051838858,49.28,81438.96,0.0,0.97174,3e-05,2.80075]
[1778051839865,49.28,81442.48,0.0,0.97185,3e-05,2.79229]
[1778051844900,49.28,81443.04,0.0,0.97186,3e-05,2.79106]
[1778051847921,49.28,81433.79,0.0,0.97158,3e-05,2.81377]
[1778051853723,49.28,81420.98,0.0,0.97123,3e-05,2.84124]
[1778051856985,49.28,81417.53,0.0,0.97113,3e-05,2.84903]
[1778051858997,49.28,81410.05,0.0,0.9709,3e-05,2.86785]
[1778051864035,49.28,81409.56,0.0,0.97088,3e-05,2.86922]
[1778051869068,49.28,81407.9,0.0,0.97083,3e-05,2.87348]
[1778051874103,49.28,81409.11,0.0,0.97087,3e-05,2.87049]
[1778051879139,49.28,81410.53,0.0,0.97091,3e-05,2.86703]
[1778051880145,49.28,81416.52,0.0,0.9711,3e-05,2.85205]
[1778051885181,49.27,81416.49,0.0,0.97112,3e-05,2.85029]
[1778051887195,49.26,81423.15,0.0,0.97133,3e-05,2.83275]
[1778051892229,49.25,81428.63,0.0,0.97153,3e-05,2.81692]
[1778051894243,49.25,81434.39,0.0,0.97171,3e-05,2.80187]
[1778051898271,49.24,81442.2,0.0,0.97197,3e-05,2.78107]
[1778051899279,49.24,81442.37,0.0,0.97198,3e-05,2.78031]
[1778051904312,49.23,81444.18,0.0,0.97205,3e-05,2.77423]
[1778051909348,49.22,81441.78,0.0,0.972,3e-05,2.77849]
[1778051919417,49.21,81443.75,0.0,0.97214,3e-05,2.76616]
[1778051924453,49.2,81441.96,0.0,0.9721,3e-05,2.76898]
[1778051929488,49.19,81442.14,0.0,0.97213,3e-05,2.76699]
[1778051935531,49.18,81441.88,0.0,0.97214,3e-05,2.76578]
[1778051940569,49.18,81441.21,0.0,0.97214,3e-05,2.76588]
[1778051945603,49.17,81442.93,0.0,0.97221,3e-05,2.76016]
[1778051950637,49.16,81440.35,0.0,0.97215,3e-05,2.76503]
[1778051955672,49.16,81441.04,0.0,0.97219,3e-05,2.76188]
[1778051960707,49.15,81438.28,0.0,0.97212,3e-05,2.76721]
[1778051965742,49.14,81432.9,0.0,0.97198,3e-05,2.77899]
[1778051968763,49.14,81431.96,0.0,0.97196,3e-05,2.78037]
[1778051973799,49.13,81433.79,0.0,0.97208,3e-05,2.76998]
[1778051974805,49.13,81439.69,0.0,0.97226,3e-05,2.75519]
[1778051975812,49.13,81442.48,0.0,0.97235,3e-05,2.74809]
[1778051978834,49.12,81448.4,0.0,0.97253,3e-05,2.73287]
[1778051983870,49.12,81445.74,0.0,0.97247,3e-05,2.73809]
[1778051988904,49.11,81449.53,0.0,0.9726,3e-05,2.72751]
[1778051994707,49.1,81452.34,0.0,0.9727,3e-05,2.71908]
[1778051998974,49.1,81456.95,0.0,0.97285,3e-05,2.70688]
[1778052004777,49.09,81461.31,0.0,0.97299,3e-05,2.69496]
[1778052010051,49.08,81465.62,0.0,0.97314,3e-05,2.68325]
[1778052016097,49.08,81466.08,0.0,0.97316,3e-05,2.68103]
[1778052018109,49.07,81461.03,0.0,0.97302,3e-05,2.6925]
[1778052023144,49.07,81463.18,0.0,0.9731,3e-05,2.68608]
[1778052028178,49.06,81461.18,0.0,0.97306,3e-05,2.68969]
[1778052033213,49.06,81457.96,0.0,0.97302,3e-05,2.69203]
[1778052038247,49.05,81456.88,0.0,0.973,3e-05,2.69347]
[1778052043282,49.04,81453.77,0.0,0.97292,3e-05,2.69983]
[1778052048317,49.04,81452.69,0.0,0.9729,3e-05,2.70129]
[1778052053352,49.03,81454.98,0.0,0.97298,3e-05,2.69461]
[1778052058390,49.03,81456.82,0.0,0.97305,3e-05,2.68903]
[1778052061412,49.02,81451.28,0.0,0.9729,3e-05,2.70171]
[1778052062419,49.02,81446.22,0.0,0.97275,3e-05,2.71372]
[1778052067461,49.02,81441.93,0.0,0.97264,3e-05,2.7228]
[1778052072487,49.01,81442.8,0.0,0.97268,3e-05,2.71937]
[1778052077522,49.0,81438.22,0.0,0.97256,3e-05,2.72923]
[1778052082557,49.0,81437.11,0.0,0.97254,3e-05,2.73062]
[1778052087592,48.99,81435.93,0.0,0.97252,3e-05,2.73219]
[1778052092626,48.98,81435.98,0.0,0.97258,3e-05,2.7265]
[1778052093635,48.98,81441.26,0.0,0.97274,3e-05,2.71341]
[1778052098669,48.98,81440.72,0.0,0.97274,3e-05,2.71365]
[1778052103704,48.97,81438.86,0.0,0.9727,3e-05,2.71712]
[1778052108739,48.97,81437.78,0.0,0.97268,3e-05,2.7187]
[1778052112767,48.96,81444.89,0.0,0.9729,3e-05,2.7006]
[1778052113776,48.96,81446.94,0.0,0.97296,3e-05,2.69545]
[1778052120830,48.96,81443.61,0.0,0.97288,3e-05,2.70233]
[1778052122843,48.95,81458.28,0.0,0.97331,3e-05,2.66656]
[1778052123864,48.95,81467.94,0.0,0.97359,3e-05,2.64331]
[1778052124859,48.95,81470.74,0.0,0.97367,3e-05,2.63656]
[1778052129895,48.95,81475.07,0.0,0.9738,3e-05,2.62594]
[1778052135937,48.95,81480.62,0.0,0.97397,3e-05,2.61247]
[1778052140972,48.95,81486.04,0.0,0.97412,3e-05,2.59943]
[1778052143995,48.95,81496.77,0.0,0.97443,3e-05,2.57412]
[1778052145008,48.95,81503.01,0.0,0.9746,3e-05,2.55954]
[1778052146012,48.95,81508.99,0.0,0.97477,3e-05,2.54565]
[1778052147019,48.95,81524.86,0.0,0.97521,3e-05,2.50905]
[1778052148027,48.95,81527.19,0.0,0.97527,3e-05,2.50381]
[1778052150044,48.95,81535.96,0.0,0.97551,3e-05,2.484]
[1778052151046,48.95,81537.65,0.0,0.97559,3e-05,2.47626]
[1778052153059,48.95,81532.2,0.0,0.97544,3e-05,2.489]
[1778052158104,48.96,81531.94,0.0,0.97542,3e-05,2.49036]
[1778052163131,48.96,81534.35,0.0,0.97548,3e-05,2.48562]
[1778052168165,48.96,81537.61,0.0,0.97556,3e-05,2.47895]
[1778052173203,48.97,81540.97,0.0,0.97564,3e-05,2.47212]
[1778052178235,48.97,81544.73,0.0,0.97573,3e-05,2.46456]
[1778052183270,48.98,81546.77,0.0,0.97577,3e-05,2.46073]
[1778052188305,48.98,81545.18,0.0,0.97572,3e-05,2.4651]
[1778052190319,48.98,81539.39,0.0,0.97556,3e-05,2.4785]
[1778052194350,48.99,81534.39,0.0,0.97542,3e-05,2.49031]
[1778052198375,48.99,81529.21,0.0,0.97528,3e-05,2.50253]
[1778052201397,48.99,81521.13,0.0,0.97505,3e-05,2.52131]
[1778052206431,48.99,81520.94,0.0,0.97504,3e-05,2.52199]
[1778052209452,48.99,81515.88,0.0,0.9749,3e-05,2.53379]
[1778052211467,48.99,81507.46,0.0,0.97471,3e-05,2.54921]
[1778052213480,48.99,81500.9,0.0,0.97452,3e-05,2.56442]
[1778052216502,48.99,81495.46,0.0,0.97437,3e-05,2.57698]
[1778052221537,48.99,81499.8,0.0,0.9745,3e-05,2.5666]
[1778052227581,48.99,81498.52,0.0,0.97446,3e-05,2.56935]
[1778052232613,48.99,81493.47,0.0,0.97433,3e-05,2.58092]
[1778052237649,48.98,81491.61,0.0,0.97428,3e-05,2.58499]
[1778052242685,48.98,81487.34,0.0,0.97416,3e-05,2.5947]
[1778052247719,48.98,81484.42,0.0,0.97408,3e-05,2.60125]
[1778052252758,48.98,81477.43,0.0,0.97389,3e-05,2.61737]
[1778052254768,48.98,81467.14,0.0,0.97359,3e-05,2.64158]
[1778052256782,48.98,81462.4,0.0,0.97346,3e-05,2.65259]
[1778052261819,48.97,81462.3,0.0,0.97347,3e-05,2.652]
[1778052265846,48.97,81467.78,0.0,0.97363,3e-05,2.63838]
[1778052270880,48.97,81471.13,0.0,0.97373,3e-05,2.62981]
[1778052275916,48.96,81475.52,0.0,0.97391,3e-05,2.61467]
[1778052280951,48.96,81476.34,0.0,0.97394,3e-05,2.61227]
[1778052285986,48.96,81474.79,0.0,0.9739,3e-05,2.61548]
[1778052291020,48.96,81474.97,0.0,0.97391,3e-05,2.6146]
[1778052297062,48.95,81476.1,0.0,0.97395,3e-05,2.61138]
[1778052302098,48.95,81478.18,0.0,0.97401,3e-05,2.60601]
[1778052304111,48.95,81483.52,0.0,0.97416,3e-05,2.59325]
[1778052309147,48.95,81489.72,0.0,0.97434,3e-05,2.57837]
[1778052314181,48.95,81490.85,0.0,0.97438,3e-05,2.57556]
[1778052319216,48.95,81489.81,0.0,0.97435,3e-05,2.57785]
[1778052324251,48.95,81489.54,0.0,0.97434,3e-05,2.57833]
[1778052329286,48.95,81490.63,0.0,0.97438,3e-05,2.57563]
[1778052332312,48.95,81496.75,0.0,0.97459,3e-05,2.55713]
[1778052334088,48.95,81498.86,0.0,0.97465,3e-05,2.55223]
[1778052339360,48.95,81501.8,0.0,0.97473,3e-05,2.54552]
[1778052344394,48.95,81502.56,0.0,0.97475,3e-05,2.54391]
[1778052349430,48.95,81502.05,0.0,0.97473,3e-05,2.54525]
[1778052354466,48.95,81503.47,0.0,0.97477,3e-05,2.5421]
[1778052359505,48.95,81507.41,0.0,0.97488,3e-05,2.53317]
[1778052360512,48.95,81517.56,0.0,0.97516,3e-05,2.5098]
[1778052361520,48.95,81522.27,0.0,0.97528,3e-05,2.49908]
[1778052364300,48.95,81522.21,0.0,0.97528,3e-05,2.49957]
[1778052369575,48.96,81522.85,0.0,0.97528,3e-05,2.49918]
[1778052371589,48.96,81528.58,0.0,0.97544,3e-05,2.48631]
[1778052376624,48.96,81527.57,0.0,0.9754,3e-05,2.48931]
[1778052381659,48.97,81528.42,0.0,0.97542,3e-05,2.48804]
[1778052386694,48.97,81527.59,0.0,0.97539,3e-05,2.49062]
[1778052391730,48.97,81525.5,0.0,0.97536,3e-05,2.492]
[1778052396766,48.98,81517.69,0.0,0.97514,3e-05,2.5106]
[1778052397772,48.98,81515.27,0.0,0.97507,3e-05,2.51627]
[1778052399787,48.98,81517.94,0.0,0.97514,3e-05,2.51031]
[1778052401800,48.98,81521.08,0.0,0.97522,3e-05,2.50331]
[1778052404821,48.98,81528.1,0.0,0.97541,3e-05,2.48759]
[1778052407841,48.98,81530.08,0.0,0.97546,3e-05,2.48349]
[1778052411869,48.99,81538.45,0.0,0.97568,3e-05,2.46506]
[1778052412876,48.99,81541.36,0.0,0.97576,3e-05,2.45864]
[1778052417915,48.99,81543.36,0.0,0.9758,3e-05,2.45523]
[1778052422950,49.0,81546.45,0.0,0.97587,3e-05,2.44918]
[1778052427984,49.0,81548.06,0.0,0.9759,3e-05,2.44629]
[1778052429997,49.0,81542.6,0.0,0.97575,3e-05,2.45915]
[1778052433024,49.01,81537.6,0.0,0.97561,3e-05,2.47093]
[1778052437053,49.01,81532.28,0.0,0.97546,3e-05,2.48356]
[1778052439066,49.01,81526.25,0.0,0.97529,3e-05,2.49756]
[1778052444099,49.01,81525.51,0.0,0.97527,3e-05,2.49972]
[1778052449134,49.02,81525.41,0.0,0.97526,3e-05,2.50042]
[1778052454169,49.02,81525.38,0.0,0.97529,3e-05,2.49687]
[1778052459206,49.02,81522.89,0.0,0.97522,3e-05,2.50305]
[1778052464243,49.02,81522.48,0.0,0.9752,3e-05,2.5044]
[1778052469277,49.02,81523.16,0.0,0.97522,3e-05,2.50324]
[1778052474311,49.03,81523.66,0.0,0.97522,3e-05,2.50249]
[1778052479347,49.03,81526.64,0.0,0.9753,3e-05,2.49613]
[1778052484383,49.03,81524.2,0.0,0.97523,3e-05,2.50215]
[1778052485389,49.03,81513.5,0.0,0.97493,3e-05,2.52685]
[1778052486396,49.03,81510.93,0.0,0.97486,3e-05,2.53283]
[1778052491431,49.03,81512.8,0.0,0.97491,3e-05,2.52871]
[1778052496466,49.03,81512.15,0.0,0.97489,3e-05,2.53042]
[1778052500497,49.03,81506.22,0.0,0.97472,3e-05,2.5443]
[1778052504522,49.04,81519.71,0.0,0.9751,3e-05,2.51321]
[1778052505529,49.04,81522.88,0.0,0.97518,3e-05,2.50599]
[1778052512344,49.04,81518.62,0.0,0.9751,3e-05,2.5122]
[1778052517614,49.04,81515.67,0.0,0.97501,3e-05,2.51937]
[1778052520635,49.04,81510.15,0.0,0.97486,3e-05,2.53232]
[1778052522415,49.04,81499.38,0.0,0.97456,3e-05,2.5574]
[1778052525671,49.04,81500.22,0.0,0.97458,3e-05,2.55546]
[1778052529698,49.04,81497.37,0.0,0.9745,3e-05,2.56209]
[1778052534733,49.04,81500.82,0.0,0.9746,3e-05,2.55396]
[1778052540776,49.04,81502.59,0.0,0.97465,3e-05,2.54979]
[1778052545811,49.04,81506.52,0.0,0.97476,3e-05,2.54066]
[1778052548832,49.04,81501.03,0.0,0.9746,3e-05,2.55345]
[1778052551853,49.04,81493.57,0.0,0.97439,3e-05,2.57083]
[1778052553867,49.04,81491.99,0.0,0.97435,3e-05,2.57445]
[1778052558902,49.04,81492.29,0.0,0.97436,3e-05,2.57357]
[1778052562930,49.04,81490.94,0.0,0.97432,3e-05,2.57654]
[1778052567965,49.04,81490.1,0.0,0.9743,3e-05,2.57823]
[1778052574007,49.04,81488.77,0.0,0.97431,3e-05,2.57688]
[1778052579043,49.03,81484.06,0.0,0.97418,3e-05,2.5877]
[1778052584081,49.03,81481.74,0.0,0.97412,3e-05,2.59285]
[1778052585086,49.03,81496.62,0.0,0.97454,3e-05,2.55792]
[1778052586093,49.03,81505.84,0.0,0.9748,3e-05,2.53649]
[1778052587099,49.03,81506.27,0.0,0.97481,3e-05,2.53552]
[1778052592142,49.03,81507.23,0.0,0.97483,3e-05,2.53346]
[1778052597169,49.03,81502.11,0.0,0.97469,3e-05,2.5455]
[1778052601198,49.03,81497.63,0.0,0.97456,3e-05,2.55599]
[1778052606233,49.03,81495.08,0.0,0.97449,3e-05,2.56191]
[1778052611266,49.03,81493.34,0.0,0.97444,3e-05,2.5659]
[1778052616302,49.03,81487.9,0.0,0.97429,3e-05,2.57844]
[1778052621338,49.03,81489.05,0.0,0.97433,3e-05,2.57545]
[1778052626373,49.03,81486.44,0.0,0.97426,3e-05,2.58134]
[1778052630403,49.03,81480.85,0.0,0.9741,3e-05,2.59415]
[1778052632418,49.03,81475.47,0.0,0.97399,3e-05,2.60252]
[1778052633424,49.03,81473.04,0.0,0.97392,3e-05,2.60818]
[1778052638458,49.03,81472.36,0.0,0.97391,3e-05,2.60929]
[1778052643492,49.02,81472.39,0.0,0.97391,3e-05,2.60873]
[1778052648527,49.02,81475.84,0.0,0.97402,3e-05,2.60007]
[1778052650543,49.02,81477.09,0.0,0.97405,3e-05,2.59697]
[1778052653562,49.02,81487.05,0.0,0.97434,3e-05,2.57334]
[1778052654569,49.02,81487.64,0.0,0.97436,3e-05,2.57193]
[1778052659604,49.02,81487.86,0.0,0.97437,3e-05,2.57127]
[1778052663633,49.02,81481.44,0.0,0.97418,3e-05,2.58619]
[1778052665648,49.02,81480.1,0.0,0.97415,3e-05,2.5892]
[1778052670684,49.01,81479.4,0.0,0.97413,3e-05,2.59055]
[1778052674711,49.01,81470.15,0.0,0.97387,3e-05,2.61211]
[1778052675719,49.01,81468.82,0.0,0.97383,3e-05,2.61517]
[1778052680754,49.01,81468.99,0.0,0.97385,3e-05,2.61423]
[1778052685789,49.01,81469.84,0.0,0.97388,3e-05,2.61168]
[1778052688811,49.01,81457.31,0.0,0.97352,3e-05,2.64115]
[1778052689818,49.0,81454.38,0.0,0.97343,3e-05,2.648]
[1778052694854,49.0,81453.75,0.0,0.97347,3e-05,2.64443]
[1778052699887,49.0,81451.07,0.0,0.9734,3e-05,2.65012]
[1778052704924,48.99,81441.79,0.0,0.97313,3e-05,2.67166]
[1778052705929,48.99,81440.56,0.0,0.9731,3e-05,2.67445]
[1778052708950,48.99,81435.09,0.0,0.97295,3e-05,2.68712]
[1778052713987,48.98,81437.06,0.0,0.97302,3e-05,2.68135]
[1778052720032,48.98,81437.87,0.0,0.97305,3e-05,2.67824]
[1778052723052,48.98,81443.81,0.0,0.97324,3e-05,2.66335]
[1778052727081,48.97,81457.64,0.0,0.97365,3e-05,2.62958]
[1778052728086,48.97,81462.97,0.0,0.9738,3e-05,2.6168]
[1778052729094,48.97,81460.05,0.0,0.97372,3e-05,2.62366]
[1778052734130,48.97,81459.8,0.0,0.97372,3e-05,2.62382]
[1778052736144,48.97,81456.75,0.0,0.97363,3e-05,2.63089]
[1778052741179,48.97,81457.35,0.0,0.97365,3e-05,2.62889]
[1778052745207,48.96,81461.02,0.0,0.97377,3e-05,2.61974]
[1778052750245,48.96,81465.7,0.0,0.97391,3e-05,2.6082]
[1778052754270,48.96,81463.42,0.0,0.97388,3e-05,2.60905]
[1778052759306,48.96,81464.65,0.0,0.97392,3e-05,2.60566]
[1778052764340,48.95,81463.13,0.0,0.97389,3e-05,2.60876]
[1778052769376,48.95,81458.99,0.0,0.97378,3e-05,2.61791]
[1778052773403,48.95,81462.28,0.0,0.97388,3e-05,2.60968]
[1778052778438,48.95,81458.3,0.0,0.97377,3e-05,2.61866]
[1778052783473,48.94,81454.55,0.0,0.97366,3e-05,2.6271]
[1778052788508,48.94,81454.37,0.0,0.97366,3e-05,2.62708]
[1778052793545,48.94,81449.98,0.0,0.97354,3e-05,2.63707]
[1778052797576,48.94,81444.49,0.0,0.97339,3e-05,2.64982]
[1778052802611,48.93,81442.83,0.0,0.97335,3e-05,2.65326]
[1778052806639,48.93,81437.59,0.0,0.9732,3e-05,2.66538]
[1778052811677,48.93,81433.83,0.0,0.97314,3e-05,2.66952]
[1778052815703,48.93,81428.19,0.0,0.97298,3e-05,2.68255]
[1778052818724,48.92,81422.77,0.0,0.97282,3e-05,2.69519]
[1778052823760,48.92,81422.23,0.0,0.97282,3e-05,2.69557]
[1778052828794,48.91,81423.43,0.0,0.97288,3e-05,2.69001]
[1778052833829,48.9,81425.04,0.0,0.97294,3e-05,2.68517]
[1778052838864,48.89,81424.51,0.0,0.97296,3e-05,2.68375]
[1778052843669,48.88,81430.37,0.0,0.97315,3e-05,2.66857]
[1778052848934,48.88,81433.36,0.0,0.97324,3e-05,2.66052]
[1778052853969,48.87,81435.04,0.0,0.9733,3e-05,2.65568]
[1778052859004,48.87,81436.04,0.0,0.97334,3e-05,2.65247]
[1778052864041,48.87,81435.15,0.0,0.97332,3e-05,2.65383]
[1778052867062,48.86,81429.82,0.0,0.97317,3e-05,2.6662]
[1778052868069,48.86,81428.45,0.0,0.97314,3e-05,2.66932]
[1778052873879,48.86,81429.51,0.0,0.97322,3e-05,2.66138]
[1778052879145,48.85,81428.94,0.0,0.97321,3e-05,2.66182]
[1778052884182,48.84,81426.39,0.0,0.97317,3e-05,2.66523]
[1778052889216,48.83,81423.58,0.0,0.9731,3e-05,2.67106]
[1778052894251,48.83,81418.06,0.0,0.97295,3e-05,2.68349]
[1778052897272,48.82,81409.27,0.0,0.97271,3e-05,2.70258]
[1778052900293,48.79,81403.18,0.0,0.97261,3e-05,2.71092]
[1778052905328,48.75,81403.13,0.0,0.9727,3e-05,2.704]
[1778052910365,48.75,81406.09,0.0,0.9728,3e-05,2.69575]
[1778052912377,48.74,81410.04,0.0,0.97292,3e-05,2.68576]
[1778052917411,48.73,81410.62,0.0,0.97298,3e-05,2.68075]
[1778052922447,48.72,81410.62,0.0,0.973,3e-05,2.67873]
[1778052927482,48.68,81410.51,0.0,0.97308,3e-05,2.67232]
[1778052932517,48.66,81407.02,0.0,0.97308,3e-05,2.67141]
[1778052937553,48.62,81404.7,0.0,0.97309,3e-05,2.67017]
[1778052942588,48.6,81403.05,0.0,0.9731,3e-05,2.66976]
[1778052947624,48.59,81401.01,0.0,0.97306,3e-05,2.67322]
[1778052952660,48.59,81400.17,0.0,0.97304,3e-05,2.67474]
[1778052955680,48.57,81395.12,0.0,0.97293,3e-05,2.68349]
[1778052960715,48.55,81393.76,0.0,0.97295,3e-05,2.68196]
[1778052965749,48.55,81390.53,0.0,0.97286,3e-05,2.68927]
[1778052970784,48.54,81390.63,0.0,0.97288,3e-05,2.68721]
[1778052975821,48.53,81390.82,0.0,0.9729,3e-05,2.68608]
[1778052980857,48.53,81392.22,0.0,0.97295,3e-05,2.682]
[1778052985891,48.53,81394.64,0.0,0.97303,3e-05,2.67545]
[1778052990926,48.52,81397.2,0.0,0.97311,3e-05,2.66858]
[1778052995962,48.52,81398.46,0.0,0.97319,3e-05,2.66072]
[1778053000998,48.52,81398.04,0.0,0.97319,3e-05,2.66122]
[1778053007041,48.52,81394.8,0.0,0.9731,3e-05,2.66844]
[1778053014089,48.51,81394.65,0.0,0.9731,3e-05,2.668]
[1778053019124,48.51,81394.9,0.0,0.97312,3e-05,2.66683]
[1778053024160,48.51,81394.1,0.0,0.9731,3e-05,2.6682]
[1778053029194,48.5,81390.15,0.0,0.97299,3e-05,2.67721]
[1778053034229,48.5,81388.07,0.0,0.97294,3e-05,2.6816]
[1778053039265,48.5,81384.92,0.0,0.97285,3e-05,2.68863]
[1778053046314,48.49,81383.87,0.0,0.97283,3e-05,2.69028]
[1778053050341,48.49,81377.66,0.0,0.97265,3e-05,2.70503]
[1778053052356,48.49,81375.39,0.0,0.97263,3e-05,2.70603]
[1778053057390,48.48,81372.49,0.0,0.97255,3e-05,2.71242]
[1778053062425,48.48,81373.57,0.0,0.97259,3e-05,2.70902]
[1778053067465,48.48,81372.26,0.0,0.97256,3e-05,2.71154]
[1778053070481,48.47,81378.46,0.0,0.97275,3e-05,2.69586]
[1778053076522,48.47,81380.3,0.0,0.97281,3e-05,2.69063]
[1778053081558,48.47,81380.37,0.0,0.97282,3e-05,2.68985]
[1778053086595,48.47,81376.61,0.0,0.97272,3e-05,2.69842]
[1778053091630,48.46,81378.15,0.0,0.97277,3e-05,2.69397]
[1778053096665,48.46,81377.96,0.0,0.97277,3e-05,2.69383]
[1778053101702,48.46,81376.6,0.0,0.97274,3e-05,2.69644]
[1778053106736,48.45,81375.42,0.0,0.97271,3e-05,2.69874]
[1778053112777,48.45,81374.3,0.0,0.97273,3e-05,2.69646]
[1778053117812,48.45,81378.22,0.0,0.97286,3e-05,2.68628]
[1778053122847,48.44,81381.93,0.0,0.97297,3e-05,2.67669]
[1778053126882,48.44,81390.5,0.0,0.97323,3e-05,2.65539]
[1778053127889,48.44,81391.49,0.0,0.97326,3e-05,2.65291]
[1778053132924,48.44,81398.01,0.0,0.97346,3e-05,2.63678]
[1778053136952,48.44,81403.61,0.0,0.97363,3e-05,2.62309]
[1778053141986,48.44,81405.02,0.0,0.97367,3e-05,2.61956]
[1778053147021,48.44,81400.81,0.0,0.97355,3e-05,2.62958]
[1778053148030,48.44,81394.54,0.0,0.97336,3e-05,2.64472]
[1778053149035,48.44,81397.16,0.0,0.97344,3e-05,2.63831]
[1778053154070,48.44,81398.25,0.0,0.97348,3e-05,2.63539]
[1778053159105,48.43,81397.84,0.0,0.97347,3e-05,2.6361]
[1778053164140,48.43,81399.55,0.0,0.97352,3e-05,2.63168]
[1778053169176,48.43,81400.59,0.0,0.97356,3e-05,2.6289]
[1778053174212,48.43,81401.4,0.0,0.97362,3e-05,2.62248]
[1778053179245,48.43,81406.88,0.0,0.97379,3e-05,2.6091]
[1778053184280,48.43,81403.71,0.0,0.97369,3e-05,2.61664]
[1778053186296,48.43,81409.79,0.0,0.97387,3e-05,2.60198]
[1778053188313,48.43,81410.71,0.0,0.9739,3e-05,2.59977]
[1778053193345,48.43,81411.76,0.0,0.97393,3e-05,2.59729]
[1778053198381,48.43,81409.91,0.0,0.97388,3e-05,2.60179]
[1778053203416,48.43,81406.93,0.0,0.97379,3e-05,2.609]
[1778053208450,48.43,81406.38,0.0,0.97377,3e-05,2.61037]
[1778053210467,48.43,81398.26,0.0,0.97353,3e-05,2.62994]
[1778053216282,48.43,81393.21,0.0,0.97339,3e-05,2.64199]
[1778053221542,48.43,81394.79,0.0,0.97344,3e-05,2.63788]
[1778053227584,48.43,81395.82,0.0,0.97347,3e-05,2.63508]
[1778053232621,48.42,81395.94,0.0,0.97352,3e-05,2.63029]
[1778053237654,48.42,81394.96,0.0,0.97349,3e-05,2.63237]
[1778053242689,48.42,81397.52,0.0,0.97357,3e-05,2.6259]
[1778053247723,48.42,81400.43,0.0,0.97366,3e-05,2.61863]
[1778053253767,48.42,81401.33,0.0,0.97369,3e-05,2.61621]
[1778053258802,48.42,81400.67,0.0,0.97367,3e-05,2.61759]
[1778053263838,48.42,81397.02,0.0,0.97357,3e-05,2.62614]
[1778053268872,48.42,81395.87,0.0,0.97354,3e-05,2.62857]
[1778053273906,48.41,81395.87,0.0,0.97354,3e-05,2.62813]
[1778053278942,48.41,81396.95,0.0,0.97358,3e-05,2.62515]
[1778053283976,48.41,81397.27,0.0,0.97359,3e-05,2.62402]
[1778053289011,48.41,81401.55,0.0,0.97372,3e-05,2.61337]
[1778053294050,48.41,81401.6,0.0,0.97377,3e-05,2.60879]
[1778053299087,48.41,81400.57,0.0,0.97374,3e-05,2.61104]
[1778053304121,48.4,81400.18,0.0,0.97373,3e-05,2.61175]
[1778053309156,48.4,81399.5,0.0,0.97371,3e-05,2.61314]
[1778053314190,48.4,81399.49,0.0,0.97372,3e-05,2.61293]
[1778053319226,48.4,81400.18,0.0,0.97374,3e-05,2.61102]
[1778053324261,48.4,81399.5,0.0,0.97372,3e-05,2.61243]
[1778053329296,48.4,81400.08,0.0,0.97374,3e-05,2.6108]
[1778053334332,48.4,81400.01,0.0,0.97374,3e-05,2.61074]
[1778053342388,48.4,81399.82,0.0,0.97374,3e-05,2.61084]
[1778053347423,48.39,81399.53,0.0,0.97374,3e-05,2.61132]
[1778053353466,48.39,81399.3,0.0,0.97377,3e-05,2.60739]
[1778053360514,48.39,81399.62,0.0,0.97378,3e-05,2.60635]
[1778053365548,48.39,81399.95,0.0,0.9738,3e-05,2.60536]
[1778053369580,48.39,81388.78,0.0,0.97347,3e-05,2.63213]
[1778053372600,48.39,81383.2,0.0,0.97331,3e-05,2.64542]
[1778053377639,48.39,81380.65,0.0,0.97324,3e-05,2.65115]
[1778053382673,48.38,81376.74,0.0,0.97313,3e-05,2.66016]
[1778053387476,48.38,81371.42,0.0,0.97297,3e-05,2.67262]
[1778053389723,48.38,81368.28,0.0,0.97288,3e-05,2.68006]
[1778053393754,48.38,81362.2,0.0,0.9727,3e-05,2.69448]
[1778053394758,48.38,81357.85,0.0,0.97257,3e-05,2.70506]
[1778053398787,48.37,81364.31,0.0,0.97278,3e-05,2.68841]
[1778053403823,48.37,81367.94,0.0,0.9729,3e-05,2.67871]
[1778053408857,48.36,81365.59,0.0,0.97284,3e-05,2.68374]
[1778053413891,48.36,81361.74,0.0,0.97277,3e-05,2.68822]
[1778053418928,48.36,81360.48,0.0,0.97274,3e-05,2.69061]
[1778053423962,48.35,81357.17,0.0,0.97265,3e-05,2.69808]
[1778053430004,48.35,81357.71,0.0,0.97267,3e-05,2.69595]
[1778053435041,48.35,81355.52,0.0,0.97261,3e-05,2.70073]
[1778053440075,48.34,81352.11,0.0,0.97252,3e-05,2.70836]
[1778053445111,48.34,81350.85,0.0,0.97249,3e-05,2.71079]
[1778053450146,48.34,81350.38,0.0,0.97248,3e-05,2.71127]
[1778053455180,48.33,81351.97,0.0,0.97254,3e-05,2.70672]
[1778053460215,48.33,81353.77,0.0,0.9726,3e-05,2.70167]
[1778053465250,48.33,81356.23,0.0,0.97268,3e-05,2.69505]
[1778053468271,48.33,81363.16,0.0,0.9729,3e-05,2.67771]
[1778053470285,48.33,81366.1,0.0,0.97299,3e-05,2.67035]
[1778053475321,48.32,81367.44,0.0,0.97307,3e-05,2.66252]
[1778053477335,48.32,81358.75,0.0,0.97281,3e-05,2.68375]
[1778053478340,48.32,81356.99,0.0,0.97276,3e-05,2.688]
[1778053483377,48.32,81359.13,0.0,0.97283,3e-05,2.68228]
[1778053488411,48.32,81361.2,0.0,0.9729,3e-05,2.67674]
[1778053494452,48.32,81361.89,0.0,0.97292,3e-05,2.67454]
[1778053499488,48.31,81363.69,0.0,0.97298,3e-05,2.66973]
[1778053502510,48.31,81370.18,0.0,0.97318,3e-05,2.6536]
[1778053504523,48.31,81371.95,0.0,0.97324,3e-05,2.64918]
[1778053507544,48.31,81382.32,0.0,0.97355,3e-05,2.62384]
[1778053509558,48.31,81383.24,0.0,0.97357,3e-05,2.6216]
[1778053513587,48.31,81381.37,0.0,0.97352,3e-05,2.62608]
[1778053515600,48.31,81374.42,0.0,0.97331,3e-05,2.64291]
[1778053516608,48.31,81373.49,0.0,0.97329,3e-05,2.64512]
[1778053521642,48.31,81376.18,0.0,0.97337,3e-05,2.6383]
[1778053524663,48.31,81382.01,0.0,0.97354,3e-05,2.62398]
[1778053525672,48.31,81383.49,0.0,0.97359,3e-05,2.62036]
[1778053530704,48.31,81383.57,0.0,0.97359,3e-05,2.62002]
[1778053532719,48.31,81375.44,0.0,0.97339,3e-05,2.63543]
[1778053533727,48.31,81372.02,0.0,0.97329,3e-05,2.6437]
[1778053538531,48.31,81365.98,0.0,0.97311,3e-05,2.65808]
[1778053543798,48.3,81362.72,0.0,0.97302,3e-05,2.66555]
[1778053548832,48.3,81360.91,0.0,0.97297,3e-05,2.66942]
[1778053553867,48.3,81359.7,0.0,0.97295,3e-05,2.6718]
[1778053558902,48.29,81358.26,0.0,0.97291,3e-05,2.67475]
[1778053562933,48.29,81365.54,0.0,0.97313,3e-05,2.65642]
[1778053563940,48.29,81367.4,0.0,0.97319,3e-05,2.65179]
[1778053568972,48.29,81365.0,0.0,0.97312,3e-05,2.65728]
[1778053573008,48.29,81381.35,0.0,0.97361,3e-05,2.61724]
[1778053574012,48.29,81384.05,0.0,0.97369,3e-05,2.61071]
[1778053579049,48.29,81384.62,0.0,0.97371,3e-05,2.60936]
[1778053582071,48.29,81389.96,0.0,0.97387,3e-05,2.59653]
[1778053586097,48.29,81397.17,0.0,0.97408,3e-05,2.57932]
[1778053587104,48.29,81400.68,0.0,0.97418,3e-05,2.57098]
[1778053589119,48.29,81405.05,0.0,0.97431,3e-05,2.55981]
[1778053594159,48.28,81401.47,0.0,0.97426,3e-05,2.56365]
[1778053598186,48.29,81389.87,0.0,0.97391,3e-05,2.59173]
[1778053599193,48.29,81383.2,0.0,0.97372,3e-05,2.60783]
[1778053600200,48.29,81380.61,0.0,0.97364,3e-05,2.61408]
[1778053603222,48.29,81378.88,0.0,0.97359,3e-05,2.61822]
[1778053605234,48.28,81373.29,0.0,0.97342,3e-05,2.63174]
[1778053610269,48.28,81377.77,0.0,0.97356,3e-05,2.62069]
[1778053615305,48.28,81380.2,0.0,0.97363,3e-05,2.61472]
[1778053619332,48.28,81385.32,0.0,0.97378,3e-05,2.60236]
[1778053623360,48.28,81390.6,0.0,0.97394,3e-05,2.5897]
[1778053628395,48.28,81392.91,0.0,0.974,3e-05,2.58428]
[1778053633433,48.29,81393.34,0.0,0.97402,3e-05,2.58337]
[1778053638470,48.29,81390.61,0.0,0.97394,3e-05,2.58998]
[1778053643502,48.29,81390.62,0.0,0.97394,3e-05,2.58997]
[1778053647530,48.29,81384.22,0.0,0.97375,3e-05,2.60537]
[1778053651559,48.28,81380.14,0.0,0.97367,3e-05,2.61086]
[1778053656593,48.28,81377.6,0.0,0.9736,3e-05,2.61683]
[1778053661628,48.28,81375.99,0.0,0.97355,3e-05,2.62053]
[1778053666663,48.28,81375.18,0.0,0.97353,3e-05,2.62227]
[1778053671698,48.28,81371.32,0.0,0.97342,3e-05,2.63141]
[1778053677742,48.28,81368.83,0.0,0.97335,3e-05,2.63707]
[1778053682777,48.28,81365.6,0.0,0.97326,3e-05,2.64457]
[1778053687812,48.27,81368.8,0.0,0.97336,3e-05,2.63637]
[1778053693610,48.27,81375.74,0.0,0.97357,3e-05,2.61908]
[1778053698888,48.27,81378.15,0.0,0.97364,3e-05,2.61297]
[1778053703923,48.27,81380.33,0.0,0.97371,3e-05,2.60742]
[1778053708958,48.27,81380.74,0.0,0.97373,3e-05,2.60615]
[1778053710974,48.27,81375.67,0.0,0.97358,3e-05,2.61829]
[1778053716012,48.27,81377.88,0.0,0.97369,3e-05,2.60835]
[1778053721048,48.26,81379.32,0.0,0.97373,3e-05,2.60451]
[1778053726081,48.26,81379.71,0.0,0.97375,3e-05,2.60322]
[1778053731116,48.26,81379.33,0.0,0.97374,3e-05,2.60377]
[1778053736151,48.26,81381.39,0.0,0.97381,3e-05,2.59841]
[1778053738166,48.26,81375.05,0.0,0.97362,3e-05,2.61358]
[1778053739172,48.26,81366.72,0.0,0.97338,3e-05,2.63371]
[1778053740182,48.26,81365.51,0.0,0.97334,3e-05,2.63652]
[1778053745215,48.25,81362.9,0.0,0.97327,3e-05,2.64224]
[1778053750252,48.25,81358.96,0.0,0.97316,3e-05,2.65122]
[1778053755319,48.25,81356.07,0.0,0.97308,3e-05,2.65762]
[1778053760354,48.24,81354.21,0.0,0.97303,3e-05,2.6615]
[1778053765388,48.24,81352.75,0.0,0.973,3e-05,2.66427]
[1778053770442,48.24,81351.03,0.0,0.97296,3e-05,2.66797]
[1778053776466,48.23,81351.07,0.0,0.97301,3e-05,2.66268]
[1778053782508,48.23,81348.63,0.0,0.97294,3e-05,2.66791]
[1778053787543,48.23,81348.13,0.0,0.97294,3e-05,2.66851]
[1778053792578,48.22,81347.9,0.0,0.97294,3e-05,2.66844]
[1778053794592,48.22,81355.09,0.0,0.97316,3e-05,2.65054]
[1778053795603,48.22,81361.93,0.0,0.97336,3e-05,2.63374]
[1778053796609,48.22,81376.56,0.0,0.9738,3e-05,2.59819]
[1778053797617,48.22,81382.55,0.0,0.97399,3e-05,2.58286]
[1778053798620,48.21,81386.76,0.0,0.97412,3e-05,2.57189]
[1778053800634,48.21,81379.13,0.0,0.97391,3e-05,2.58939]
[1778053802648,48.21,81372.41,0.0,0.97371,3e-05,2.60564]
[1778053803655,48.21,81370.68,0.0,0.97366,3e-05,2.60982]
[1778053808690,48.21,81369.39,0.0,0.97362,3e-05,2.61286]
[1778053814735,48.21,81369.9,0.0,0.97364,3e-05,2.61148]
[1778053819773,48.2,81375.28,0.0,0.97382,3e-05,2.5966]
[1778053824805,48.18,81370.75,0.0,0.97372,3e-05,2.6048]
[1778053825812,48.18,81368.58,0.0,0.97365,3e-05,2.61002]
[1778053827826,48.18,81363.21,0.0,0.97349,3e-05,2.62295]
[1778053831854,48.18,81358.28,0.0,0.97339,3e-05,2.63043]
[1778053835882,48.18,81351.06,0.0,0.97318,3e-05,2.64777]
[1778053840917,48.18,81349.89,0.0,0.97315,3e-05,2.65017]
[1778053843946,48.18,81339.66,0.0,0.97284,3e-05,2.67505]
[1778053844954,48.18,81326.11,0.0,0.97243,3e-05,2.70852]
[1778053845961,48.17,81326.79,0.0,0.97245,3e-05,2.70664]
[1778053851000,48.17,81329.58,0.0,0.97255,3e-05,2.69873]
[1778053857038,48.16,81328.92,0.0,0.97254,3e-05,2.69919]
[1778053862072,48.16,81331.97,0.0,0.97265,3e-05,2.69062]
[1778053867107,48.15,81336.17,0.0,0.97279,3e-05,2.67926]
[1778053872141,48.15,81337.94,0.0,0.97285,3e-05,2.67398]
[1778053874874,48.15,81347.47,0.0,0.97315,3e-05,2.65001]
[1778053879192,48.14,81350.1,0.0,0.97324,3e-05,2.64303]
[1778053884229,48.14,81348.87,0.0,0.97321,3e-05,2.64541]
[1778053889264,48.14,81348.48,0.0,0.9732,3e-05,2.64574]
[1778053894299,48.14,81354.89,0.0,0.97344,3e-05,2.62523]
[1778053899334,48.13,81359.37,0.0,0.97358,3e-05,2.61389]
[1778053904368,48.13,81362.15,0.0,0.97367,3e-05,2.60671]
[1778053909404,48.13,81364.81,0.0,0.97375,3e-05,2.59985]
[1778053914439,48.13,81366.42,0.0,0.9738,3e-05,2.59556]
[1778053919474,48.13,81363.2,0.0,0.97371,3e-05,2.60295]
[1778053926232,48.12,81360.2,0.0,0.97363,3e-05,2.60969]
[1778053933572,48.12,81357.03,0.0,0.97354,3e-05,2.61679]
[1778053938610,48.12,81348.56,0.0,0.9733,3e-05,2.63704]
[1778053943642,48.11,81347.53,0.0,0.97327,3e-05,2.63901]
[1778053948677,48.11,81346.91,0.0,0.97326,3e-05,2.63998]
[1778053953713,48.11,81337.12,0.0,0.97301,3e-05,2.6592]
[1778053954719,48.11,81334.28,0.0,0.97293,3e-05,2.66605]
[1778053955735,48.11,81329.23,0.0,0.97277,3e-05,2.67837]
[1778053957744,48.11,81323.78,0.0,0.97261,3e-05,2.69151]
[1778053962781,48.1,81328.75,0.0,0.97278,3e-05,2.6782]
[1778053967815,48.1,81328.5,0.0,0.97278,3e-05,2.67794]
[1778053972849,48.09,81329.93,0.0,0.97283,3e-05,2.67351]
[1778053977884,48.09,81330.14,0.0,0.97285,3e-05,2.6721]
[1778053982920,48.08,81322.24,0.0,0.97262,3e-05,2.69076]
[1778053984933,48.08,81320.53,0.0,0.97257,3e-05,2.69456]
[1778053986948,48.08,81326.39,0.0,0.97276,3e-05,2.67956]
[1778053991982,48.07,81328.84,0.0,0.97285,3e-05,2.67251]
[1778053997018,48.07,81324.7,0.0,0.97273,3e-05,2.68175]
[1778054002053,48.06,81324.75,0.0,0.97275,3e-05,2.68052]
[1778054007088,48.06,81326.48,0.0,0.97281,3e-05,2.67513]
[1778054012123,48.05,81325.3,0.0,0.97283,3e-05,2.67267]
[1778054014138,48.05,81320.56,0.0,0.97269,3e-05,2.68397]
[1778054019172,48.04,81323.17,0.0,0.97279,3e-05,2.67629]
[1778054024207,48.04,81325.25,0.0,0.97286,3e-05,2.66996]
[1778054026947,48.04,81338.5,0.0,0.97327,3e-05,2.63663]
[1778054028235,48.03,81343.23,0.0,0.97342,3e-05,2.62487]
[1778054030249,48.03,81343.45,0.0,0.97343,3e-05,2.62403]
[1778054035287,48.03,81340.22,0.0,0.97334,3e-05,2.63116]
[1778054040322,48.03,81336.65,0.0,0.97324,3e-05,2.63914]
[1778054042336,48.02,81331.18,0.0,0.97308,3e-05,2.65227]
[1778054048379,48.02,81328.11,0.0,0.973,3e-05,2.65879]
[1778054053413,48.01,81328.01,0.0,0.97301,3e-05,2.65816]
[1778054058448,48.01,81326.09,0.0,0.97296,3e-05,2.66204]
[1778054067228,48.0,81324.17,0.0,0.97292,3e-05,2.66525]
[1778054072553,48.0,81323.8,0.0,0.97296,3e-05,2.66102]
[1778054077585,47.99,81326.44,0.0,0.97305,3e-05,2.6537]
[1778054082620,48.0,81327.96,0.0,0.97309,3e-05,2.65067]
[1778054087656,48.01,81327.39,0.0,0.97305,3e-05,2.6538]
[1778054092690,48.02,81327.05,0.0,0.97302,3e-05,2.65635]
[1778054097726,48.02,81327.89,0.0,0.97302,3e-05,2.65597]
[1778054102760,48.03,81328.13,0.0,0.97301,3e-05,2.65739]
[1778054108828,48.04,81328.91,0.0,0.97301,3e-05,2.65745]
[1778054113863,48.05,81329.21,0.0,0.973,3e-05,2.65835]
[1778054118899,48.06,81329.31,0.0,0.97298,3e-05,2.65971]
[1778054123939,48.06,81329.42,0.0,0.97297,3e-05,2.66055]
[1778054128969,48.06,81328.26,0.0,0.97295,3e-05,2.66249]
[1778054130982,48.06,81320.1,0.0,0.9727,3e-05,2.6823]
[1778054134005,48.05,81318.65,0.0,0.97271,3e-05,2.68093]
[1778054139038,48.05,81317.95,0.0,0.9727,3e-05,2.68155]
[1778054144073,48.04,81318.42,0.0,0.97273,3e-05,2.67925]
[1778054150114,48.04,81317.81,0.0,0.97272,3e-05,2.67939]
[1778054156157,48.03,81321.4,0.0,0.97285,3e-05,2.66916]
[1778054162199,48.02,81322.69,0.0,0.97291,3e-05,2.66468]
[1778054167234,48.02,81323.38,0.0,0.97294,3e-05,2.66192]
[1778054172269,48.01,81321.92,0.0,0.97291,3e-05,2.66448]
[1778054174283,48.01,81311.06,0.0,0.97258,3e-05,2.69101]
[1778054175290,48.01,81307.76,0.0,0.97248,3e-05,2.69898]
[1778054179319,48.0,81307.09,0.0,0.97247,3e-05,2.69953]
[1778054184353,48.0,81306.65,0.0,0.97248,3e-05,2.69922]
[1778054189387,48.0,81303.55,0.0,0.97239,3e-05,2.70656]
[1778054194423,47.99,81308.63,0.0,0.9726,3e-05,2.6881]
[1778054195429,47.99,81310.61,0.0,0.97267,3e-05,2.68291]
[1778054200464,47.98,81311.47,0.0,0.97271,3e-05,2.67951]
[1778054205500,47.98,81311.33,0.0,0.97272,3e-05,2.67863]
[1778054211233,47.97,81310.54,0.0,0.97271,3e-05,2.67914]
[1778054214564,47.96,81304.35,0.0,0.97253,3e-05,2.69383]
[1778054219599,47.96,81300.33,0.0,0.97242,3e-05,2.70254]
[1778054224633,47.95,81298.25,0.0,0.97238,3e-05,2.70634]
[1778054229672,47.94,81297.69,0.0,0.97237,3e-05,2.70633]
[1778054231373,47.94,81304.43,0.0,0.97259,3e-05,2.68894]
[1778054233697,47.94,81310.02,0.0,0.97277,3e-05,2.67454]
[1778054236718,47.94,81311.78,0.0,0.97283,3e-05,2.66954]
[1778054241753,47.93,81308.67,0.0,0.97275,3e-05,2.67626]
[1778054246789,47.93,81305.41,0.0,0.97266,3e-05,2.68336]
[1778054250818,47.92,81314.83,0.0,0.97296,3e-05,2.65919]
[1778054251824,47.92,81315.03,0.0,0.97301,3e-05,2.65424]
[1778054256860,47.92,81311.45,0.0,0.97291,3e-05,2.66232]
[1778054261897,47.91,81310.17,0.0,0.97288,3e-05,2.66472]
[1778054265923,47.91,81315.79,0.0,0.97306,3e-05,2.65012]
[1778054270958,47.91,81316.18,0.0,0.97308,3e-05,2.64856]
[1778054277000,47.9,81313.82,0.0,0.97301,3e-05,2.65369]
[1778054284048,47.9,81312.32,0.0,0.97298,3e-05,2.6566]
[1778054287070,47.9,81319.3,0.0,0.97319,3e-05,2.63903]
[1778054288078,47.9,81322.33,0.0,0.97329,3e-05,2.63149]
[1778054293113,47.9,81322.64,0.0,0.9733,3e-05,2.63038]
[1778054298147,47.89,81325.01,0.0,0.97338,3e-05,2.62422]
[1778054303182,47.89,81322.23,0.0,0.9733,3e-05,2.63074]
[1778054308219,47.89,81324.38,0.0,0.97336,3e-05,2.62513]
[1778054313286,47.89,81317.69,0.0,0.97321,3e-05,2.637]
[1778054315303,47.89,81315.47,0.0,0.97314,3e-05,2.6423]
[1778054320335,47.89,81317.76,0.0,0.97322,3e-05,2.63621]
[1778054325371,47.89,81318.08,0.0,0.97323,3e-05,2.635]
[1778054330406,47.88,81319.02,0.0,0.97326,3e-05,2.63227]
[1778054335441,47.88,81319.83,0.0,0.97329,3e-05,2.62986]
[1778054342150,47.88,81321.66,0.0,0.97336,3e-05,2.62478]
[1778054348532,47.88,81320.39,0.0,0.97332,3e-05,2.62741]
[1778054353567,47.87,81314.85,0.0,0.97316,3e-05,2.64064]
[1778054354575,47.87,81309.32,0.0,0.97299,3e-05,2.65421]
[1778054355582,47.87,81307.81,0.0,0.97295,3e-05,2.65783]
[1778054362291,47.87,81304.9,0.0,0.97287,3e-05,2.66418]
[1778054368672,47.86,81302.55,0.0,0.97281,3e-05,2.66927]
[1778054373710,47.86,81304.89,0.0,0.97293,3e-05,2.65851]
[1778054378745,47.86,81307.22,0.0,0.97301,3e-05,2.65221]
[1778054383781,47.86,81307.68,0.0,0.97303,3e-05,2.65056]
[1778054388816,47.85,81309.1,0.0,0.97308,3e-05,2.64656]
[1778054393853,47.85,81326.21,0.0,0.9736,3e-05,2.60403]
[1778054394861,47.85,81328.87,0.0,0.97368,3e-05,2.59751]
[1778054400550,47.85,81329.51,0.0,0.9737,3e-05,2.59591]
[1778054402464,47.84,81356.53,0.0,0.97452,3e-05,2.52886]
[1778054400112,47.84,81356.53,0.0,0.97452,3e-05,2.52886]
[1778054411871,47.84,81356.53,0.0,0.97452,3e-05,2.52886]
[1778054412990,47.84,81320.88,0.0,0.97346,3e-05,2.6152]
[1778054415018,47.84,81330.14,0.0,0.97374,3e-05,2.59256]
[1778054420048,47.84,81332.28,0.0,0.9738,3e-05,2.58735]
[1778054426092,47.84,81325.68,0.0,0.97361,3e-05,2.60345]
[1778054431131,47.84,81318.61,0.0,0.97343,3e-05,2.6165]
[1778054434163,47.84,81313.4,0.0,0.97328,3e-05,2.6293]
[1778054441213,47.84,81315.53,0.0,0.97334,3e-05,2.62406]
[1778054446250,47.84,81315.31,0.0,0.97333,3e-05,2.62461]
[1778054451285,47.84,81314.28,0.0,0.9733,3e-05,2.62714]
[1778054456322,47.84,81317.06,0.0,0.9734,3e-05,2.61953]
[1778054461355,47.83,81317.33,0.0,0.97343,3e-05,2.61696]
[1778054463371,47.83,81308.13,0.0,0.97316,3e-05,2.63882]
[1778054464376,47.82,81301.36,0.0,0.97296,3e-05,2.65514]
[1778054469412,47.81,81300.94,0.0,0.97297,3e-05,2.65395]
[1778054474448,47.8,81298.66,0.0,0.97293,3e-05,2.65735]
[1778054476462,47.8,81286.78,0.0,0.97257,3e-05,2.68604]
[1778054477469,47.79,81284.15,0.0,0.9725,3e-05,2.69212]
[1778054482502,47.78,81289.42,0.0,0.97269,3e-05,2.67634]
[1778054486531,47.77,81296.95,0.0,0.97295,3e-05,2.65558]
[1778054487538,47.77,81300.25,0.0,0.97306,3e-05,2.64692]
[1778054490559,47.76,81303.59,0.0,0.97318,3e-05,2.63731]
[1778054493580,47.76,81310.83,0.0,0.97345,3e-05,2.61389]
[1778054496602,47.75,81316.2,0.0,0.97363,3e-05,2.59954]
[1778054498615,47.75,81316.1,0.0,0.97363,3e-05,2.59905]
[1778054502643,47.74,81322.66,0.0,0.97385,3e-05,2.58159]
[1778054503650,47.74,81332.67,0.0,0.97415,3e-05,2.55697]
[1778054504658,47.74,81334.79,0.0,0.97422,3e-05,2.55156]
[1778054508686,47.73,81340.55,0.0,0.9744,3e-05,2.53658]
[1778054511707,47.73,81346.02,0.0,0.97457,3e-05,2.5227]
[1778054512714,47.73,81349.11,0.0,0.97466,3e-05,2.51509]
[1778054517751,47.72,81353.15,0.0,0.97479,3e-05,2.5044]
[1778054518757,47.72,81354.31,0.0,0.97483,3e-05,2.50146]
[1778054522784,47.72,81360.1,0.0,0.975,3e-05,2.48702]
[1778054524800,47.71,81363.73,0.0,0.97511,3e-05,2.47779]
[1778054527478,47.71,81371.99,0.0,0.97536,3e-05,2.45742]
[1778054528826,47.71,81378.69,0.0,0.97555,3e-05,2.44144]
[1778054529833,47.71,81378.14,0.0,0.97554,3e-05,2.44248]
[1778054531847,47.7,81373.97,0.0,0.97543,3e-05,2.45146]
[1778054533862,47.7,81379.46,0.0,0.97559,3e-05,2.4381]
[1778054539903,47.69,81380.77,0.0,0.97565,3e-05,2.43363]
[1778054544940,47.69,81380.39,0.0,0.97565,3e-05,2.43338]
[1778054549973,47.68,81378.7,0.0,0.97562,3e-05,2.43619]
[1778054555013,47.67,81374.67,0.0,0.97556,3e-05,2.44038]
[1778054560043,47.66,81377.51,0.0,0.97567,3e-05,2.43074]
[1778054562057,47.64,81386.99,0.0,0.97598,3e-05,2.40493]
[1778054564071,47.62,81394.06,0.0,0.97622,3e-05,2.38542]
[1778054569105,47.59,81397.08,0.0,0.97638,3e-05,2.37152]
[1778054574140,47.55,81400.46,0.0,0.97655,3e-05,2.35728]
[1778054579175,47.53,81400.12,0.0,0.9766,3e-05,2.35303]
[1778054584211,47.52,81398.88,0.0,0.97657,3e-05,2.35523]
[1778054589246,47.52,81397.89,0.0,0.97655,3e-05,2.3569]
[1778054591260,47.52,81407.13,0.0,0.97681,3e-05,2.33567]
[1778054592267,47.52,81414.92,0.0,0.97702,3e-05,2.31763]
[1778054597302,47.48,81413.19,0.0,0.97707,3e-05,2.31377]
[1778054602338,47.47,81427.39,0.0,0.97747,3e-05,2.28028]
[1778054604352,47.47,81433.44,0.0,0.97763,3e-05,2.26627]
[1778054607373,47.46,81442.93,0.0,0.97789,3e-05,2.24451]
[1778054612410,47.46,81439.08,0.0,0.97784,3e-05,2.24806]
[1778054617447,47.56,81440.57,0.0,0.97764,3e-05,2.2649]
[1778054619463,47.63,81448.21,0.0,0.9777,3e-05,2.26046]
[1778054624496,47.66,81455.06,0.0,0.97781,3e-05,2.25094]
[1778054625502,47.65,81460.62,0.0,0.97798,3e-05,2.23667]
[1778054629530,47.75,81451.25,0.0,0.9775,3e-05,2.2772]
[1778054630538,47.76,81445.81,0.0,0.97735,3e-05,2.28985]
[1778054633558,47.77,81440.85,0.0,0.9772,3e-05,2.30256]
[1778054637587,47.78,81432.54,0.0,0.97695,3e-05,2.32331]
[1778054642623,47.79,81431.07,0.0,0.97688,3e-05,2.3291]
[1778054645643,47.86,81425.12,0.0,0.97656,3e-05,2.35669]
[1778054650677,47.85,81426.28,0.0,0.97661,3e-05,2.3519]
[1778054655712,47.84,81430.36,0.0,0.97675,3e-05,2.34054]
[1778054660747,47.83,81430.04,0.0,0.97677,3e-05,2.33916]
[1778054665782,47.82,81434.7,0.0,0.97692,3e-05,2.32661]
[1778054670824,47.81,81437.57,0.0,0.97702,3e-05,2.31819]
[1778054675861,47.8,81438.14,0.0,0.97709,3e-05,2.31108]
[1778054677870,47.8,81453.63,0.0,0.97751,3e-05,2.27586]
[1778054678881,47.79,81461.72,0.0,0.97772,3e-05,2.2577]
[1778054680892,47.79,81463.51,0.0,0.97778,3e-05,2.25324]
[1778054685927,47.78,81458.56,0.0,0.97766,3e-05,2.26285]
[1778054690962,47.78,81456.18,0.0,0.97762,3e-05,2.26678]
[1778054695997,47.77,81454.53,0.0,0.97759,3e-05,2.26879]
[1778054701031,47.76,81458.01,0.0,0.9777,3e-05,2.25975]
[1778054706066,47.75,81462.23,0.0,0.97782,3e-05,2.24922]
[1778054711102,47.75,81461.93,0.0,0.97783,3e-05,2.24866]
[1778054714125,47.74,81467.51,0.0,0.97798,3e-05,2.23573]
[1778054719158,47.74,81471.52,0.0,0.9781,3e-05,2.2259]
[1778054724193,47.73,81473.48,0.0,0.97816,3e-05,2.22065]
[1778054726207,47.73,81480.36,0.0,0.97834,3e-05,2.20536]
[1778054730235,47.73,81486.08,0.0,0.97849,3e-05,2.19232]
[1778054735269,47.72,81492.06,0.0,0.97869,3e-05,2.17483]
[1778054739297,47.72,81497.9,0.0,0.97884,2e-05,2.16175]
[1778054743326,47.72,81503.28,0.0,0.97898,2e-05,2.14975]
[1778054744333,47.72,81514.02,0.0,0.97925,2e-05,2.12693]
[1778054746347,47.72,81522.32,0.0,0.97945,2e-05,2.10936]
[1778054749368,47.72,81528.98,0.0,0.97962,2e-05,2.09535]
[1778054754403,47.72,81535.86,0.0,0.97978,2e-05,2.08105]
[1778054756418,47.72,81541.37,0.0,0.97991,2e-05,2.06972]
[1778054760446,47.72,81535.92,0.0,0.97978,2e-05,2.08112]
[1778054765480,47.71,81539.89,0.0,0.9799,2e-05,2.07119]
[1778054770515,47.56,81540.29,0.0,0.98021,2e-05,2.04381]
[1778054774543,47.52,81545.91,0.0,0.98042,2e-05,2.02588]
[1778054779581,47.51,81545.65,0.0,0.98044,2e-05,2.02407]
[1778054784617,47.5,81544.08,0.0,0.98043,2e-05,2.02489]
[1778054789652,47.48,81547.35,0.0,0.98053,2e-05,2.01589]
[1778054793680,47.47,81539.85,0.0,0.98041,2e-05,2.02565]
[1778054798714,47.46,81539.6,0.0,0.98043,2e-05,2.02376]
[1778054801736,47.45,81530.33,0.0,0.98023,2e-05,2.04128]
[1778054806770,47.45,81526.34,0.0,0.98014,2e-05,2.04927]
[1778054810818,47.45,81511.79,0.0,0.97978,2e-05,2.07971]
[1778054811813,47.45,81508.9,0.0,0.97971,2e-05,2.08576]
[1778054816842,47.45,81507.52,0.0,0.97968,2e-05,2.08874]
[1778054821879,47.45,81508.31,0.0,0.9797,2e-05,2.08721]
[1778054824903,47.46,81518.09,0.0,0.97993,2e-05,2.06694]
[1778054825910,47.46,81521.73,0.0,0.98002,2e-05,2.05946]
[1778054828931,47.46,81522.47,0.0,0.98003,2e-05,2.05818]
[1778054833966,47.46,81520.04,0.0,0.97997,2e-05,2.06362]
[1778054836987,47.46,81526.08,0.0,0.98011,2e-05,2.05136]
[1778054837996,47.46,81529.78,0.0,0.9802,2e-05,2.04384]
[1778054843034,47.46,81529.27,0.0,0.98018,2e-05,2.04541]
[1778054846056,47.47,81517.27,0.0,0.97989,2e-05,2.07049]
[1778054847065,47.47,81514.32,0.0,0.97982,2e-05,2.07668]
[1778054849077,47.47,81508.51,0.0,0.97968,2e-05,2.08888]
[1778054854112,47.47,81505.36,0.0,0.97963,2e-05,2.09186]
[1778054857133,47.47,81510.77,0.0,0.97976,2e-05,2.08063]
[1778054858140,47.47,81517.58,0.0,0.97993,2e-05,2.06651]
[1778054859152,47.47,81527.82,0.0,0.98017,2e-05,2.04552]
[1778054864181,47.47,81533.75,0.0,0.98031,2e-05,2.03387]
[1778054869988,47.47,81533.74,0.0,0.98031,2e-05,2.03379]
[1778054871241,47.47,81539.47,0.0,0.98044,2e-05,2.02217]
[1778054872240,47.47,81544.07,0.0,0.98055,2e-05,2.01292]
[1778054874254,47.47,81554.6,0.0,0.9808,2e-05,1.99078]
[1778054880057,47.46,81554.83,0.0,0.98083,2e-05,1.98826]
[1778054885332,47.44,81573.46,0.0,0.98128,2e-05,1.94862]
[1778054890366,47.44,81575.1,0.0,0.98132,2e-05,1.94519]
[1778054895403,47.43,81583.23,0.0,0.98152,2e-05,1.92749]
[1778054900437,47.44,81583.63,0.0,0.98152,2e-05,1.9277]
[1778054905472,47.43,81586.49,0.0,0.9816,2e-05,1.92106]
[1778054911513,47.42,81589.06,0.0,0.98171,2e-05,1.91071]
[1778054916548,47.43,81585.81,0.0,0.98162,2e-05,1.91809]
[1778054921583,47.43,81577.79,0.0,0.98143,2e-05,1.93481]
[1778054926622,47.44,81576.45,0.0,0.98139,2e-05,1.93826]
[1778054931654,47.44,81571.81,0.0,0.98128,2e-05,1.94823]
[1778054937696,47.45,81568.34,0.0,0.98119,2e-05,1.95594]
[1778054942731,47.45,81573.64,0.0,0.9813,2e-05,1.9461]
[1778054947765,47.45,81575.32,0.0,0.98133,2e-05,1.94355]
[1778054951795,47.46,81568.71,0.0,0.98118,2e-05,1.95726]
[1778054955824,47.46,81560.45,0.0,0.98098,2e-05,1.97422]
[1778054960859,47.46,81563.42,0.0,0.98104,2e-05,1.96883]
[1778054966899,47.47,81562.81,0.0,0.98102,2e-05,1.97077]
[1778054968916,47.47,81553.62,0.0,0.98081,2e-05,1.98942]
[1778054969922,47.47,81547.26,0.0,0.98066,2e-05,2.00233]
[1778054970928,47.47,81538.38,0.0,0.98045,2e-05,2.02041]
[1778054972943,47.47,81532.46,0.0,0.98035,2e-05,2.02887]
[1778054975963,47.47,81524.5,0.0,0.98016,2e-05,2.04526]
[1778054976971,47.47,81518.39,0.0,0.98001,2e-05,2.05786]
[1778054977977,47.47,81516.65,0.0,0.97997,2e-05,2.06143]
[1778054983012,47.47,81514.1,0.0,0.97991,2e-05,2.06655]
[1778054988048,47.47,81508.67,0.0,0.97978,2e-05,2.07768]
[1778054993083,47.47,81506.98,0.0,0.97974,2e-05,2.08102]
[1778054998125,47.47,81505.81,0.0,0.97972,2e-05,2.08325]
[1778055003166,47.46,81501.15,0.0,0.9796,2e-05,2.09281]
[1778055005175,47.46,81508.76,0.0,0.97979,2e-05,2.0768]
[1778055006183,47.46,81509.73,0.0,0.97981,2e-05,2.07476]
[1778055011216,47.46,81510.47,0.0,0.97983,2e-05,2.07313]
[1778055013232,47.46,81515.84,0.0,0.97996,2e-05,2.06194]
[1778055014239,47.46,81518.23,0.0,0.98002,2e-05,2.05699]
[1778055018266,47.46,81525.89,0.0,0.9802,2e-05,2.04126]
[1778055020281,47.46,81529.62,0.0,0.98029,2e-05,2.03371]
[1778055025314,47.47,81526.62,0.0,0.98021,2e-05,2.04017]
[1778055030351,47.47,81540.2,0.0,0.98053,2e-05,2.01273]
[1778055031357,47.47,81547.73,0.0,0.98074,2e-05,1.99391]
[1778055032364,47.47,81545.4,0.0,0.98068,2e-05,1.99875]
[1778055036412,47.47,81538.59,0.0,0.98052,2e-05,2.01303]
[1778055037400,47.47,81538.93,0.0,0.98053,2e-05,2.01243]
[1778055038408,47.47,81545.99,0.0,0.98069,2e-05,1.9982]
[1778055039414,47.47,81548.38,0.0,0.98074,2e-05,1.99349]
[1778055040427,47.47,81534.59,0.0,0.98042,2e-05,2.02161]
[1778055041428,47.48,81532.29,0.0,0.98036,2e-05,2.02646]
[1778055044445,47.48,81537.9,0.0,0.98049,2e-05,2.01525]
[1778055049482,47.48,81538.53,0.0,0.9805,2e-05,2.01437]
[1778055054522,47.48,81534.99,0.0,0.98042,2e-05,2.02191]
[1778055055531,47.48,81523.57,0.0,0.98015,2e-05,2.04532]
[1778055056536,47.48,81521.75,0.0,0.9801,2e-05,2.0491]
[1778055062333,47.48,81533.56,0.0,0.98038,2e-05,2.02492]
[1778055062576,47.48,81533.56,0.0,0.98038,2e-05,2.02496]
[1778055063582,47.48,81539.28,0.0,0.98052,2e-05,2.01336]
[1778055068618,47.48,81541.74,0.0,0.98057,2e-05,2.00867]
[1778055073651,47.49,81542.47,0.0,0.98058,2e-05,2.00749]
[1778055076676,47.49,81533.9,0.0,0.98038,2e-05,2.02505]
[1778055078686,47.49,81525.51,0.0,0.98018,2e-05,2.04225]
[1778055081466,47.49,81520.09,0.0,0.98005,2e-05,2.05339]
[1778055084729,47.49,81515.01,0.0,0.97993,2e-05,2.06385]
[1778055089764,47.48,81512.32,0.0,0.97987,2e-05,2.06934]
[1778055094801,47.48,81515.03,0.0,0.97997,2e-05,2.05992]
[1778055099836,47.48,81519.37,0.0,0.98007,2e-05,2.05098]
[1778055104871,47.48,81518.68,0.0,0.98006,2e-05,2.05242]
[1778055107891,47.48,81529.81,0.0,0.98032,2e-05,2.02958]
[1778055108903,47.49,81537.38,0.0,0.9805,2e-05,2.0142]
[1778055112926,47.49,81526.21,0.0,0.98023,2e-05,2.03725]
[1778055113933,47.49,81517.96,0.0,0.98003,2e-05,2.05425]
[1778055119975,47.49,81516.56,0.0,0.98,2e-05,2.05718]
[1778055124004,47.49,81511.7,0.0,0.97988,2e-05,2.06722]
[1778055129038,47.49,81513.82,0.0,0.97994,2e-05,2.06274]
[1778055134077,47.49,81516.85,0.0,0.98001,2e-05,2.05639]
[1778055139111,47.49,81515.43,0.0,0.97998,2e-05,2.05924]
[1778055143139,47.48,81509.09,0.0,0.97983,2e-05,2.07232]
[1778055148175,47.48,81507.54,0.0,0.97979,2e-05,2.07537]
[1778055152202,47.48,81497.72,0.0,0.97959,2e-05,2.09202]
[1778055153209,47.48,81496.8,0.0,0.97957,2e-05,2.0939]
[1778055156231,47.48,81486.61,0.0,0.97932,2e-05,2.11517]
[1778055157237,47.48,81482.12,0.0,0.97921,2e-05,2.12459]
[1778055162272,47.48,81477.28,0.0,0.97909,2e-05,2.13435]
[1778055164287,47.48,81474.35,0.0,0.97902,3e-05,2.14034]
[1778055169322,47.47,81478.52,0.0,0.97913,2e-05,2.13077]
[1778055172350,47.47,81478.64,0.0,0.97914,2e-05,2.13016]
[1778055175370,47.47,81473.33,0.0,0.97901,3e-05,2.14109]
[1778055180423,47.47,81476.92,0.0,0.97911,2e-05,2.13273]
[1778055182420,47.46,81483.26,0.0,0.97927,2e-05,2.119]
[1778055184434,47.46,81484.28,0.0,0.9793,2e-05,2.11663]
[1778055189468,47.46,81482.08,0.0,0.97925,2e-05,2.12067]
[1778055193498,47.46,81491.5,0.0,0.97949,2e-05,2.10041]
[1778055198532,47.46,81493.24,0.0,0.97953,2e-05,2.09642]
[1778055203566,47.45,81492.94,0.0,0.97953,2e-05,2.09673]
[1778055208602,47.45,81491.99,0.0,0.97951,2e-05,2.0984]
[1778055213638,47.45,81494.02,0.0,0.9796,2e-05,2.0901]
[1778055218673,47.45,81492.77,0.0,0.97957,2e-05,2.09247]
[1778055220687,47.45,81497.96,0.0,0.9797,2e-05,2.08152]
[1778055225721,47.45,81497.06,0.0,0.97968,2e-05,2.08322]
[1778055230756,47.45,81496.2,0.0,0.97966,2e-05,2.08483]
[1778055233778,47.45,81502.78,0.0,0.97982,2e-05,2.07102]
[1778055238811,47.45,81504.47,0.0,0.97986,2e-05,2.06751]
[1778055243847,47.45,81502.88,0.0,0.97982,2e-05,2.07087]
[1778055248883,47.45,81501.15,0.0,0.97978,2e-05,2.07451]
[1778055253918,47.45,81497.89,0.0,0.9797,2e-05,2.08133]
[1778055258954,47.45,81500.55,0.0,0.97977,2e-05,2.07579]
[1778055263987,47.45,81506.15,0.0,0.9799,2e-05,2.0642]
[1778055269023,47.45,81509.86,0.0,0.97999,2e-05,2.05658]
[1778055275065,47.45,81512.79,0.0,0.98009,2e-05,2.0469]
[1778055280103,47.45,81515.76,0.0,0.98016,2e-05,2.04091]
[1778055285139,47.45,81517.35,0.0,0.9802,2e-05,2.03778]
[1778055290173,47.45,81520.52,0.0,0.98027,2e-05,2.0314]
[1778055295209,47.45,81517.47,0.0,0.9802,2e-05,2.0378]
[1778055299238,47.45,81512.36,0.0,0.98008,2e-05,2.0484]
[1778055301251,47.45,81505.52,0.0,0.97991,2e-05,2.06257]
[1778055302258,47.45,81493.3,0.0,0.97961,2e-05,2.08802]
[1778055303265,47.45,81489.41,0.0,0.97952,2e-05,2.09611]
[1778055305279,47.45,81497.29,0.0,0.97971,2e-05,2.07948]
[1778055307293,47.45,81500.74,0.0,0.9798,2e-05,2.07221]
[1778055313340,47.45,81501.99,0.0,0.97983,2e-05,2.06949]
[1778055315349,47.45,81496.43,0.0,0.9797,2e-05,2.08106]
[1778055320384,47.45,81493.85,0.0,0.97963,2e-05,2.08631]
[1778055326426,47.45,81492.63,0.0,0.97961,2e-05,2.08867]
[1778055331462,47.45,81493.32,0.0,0.97966,2e-05,2.0833]
[1778055336496,47.45,81495.11,0.0,0.97971,2e-05,2.07942]
[1778055342538,47.44,81495.49,0.0,0.97972,2e-05,2.07846]
[1778055347573,47.44,81497.98,0.0,0.97978,2e-05,2.07315]
[1778055352608,47.44,81498.79,0.0,0.9798,2e-05,2.07136]
[1778055357643,47.44,81494.8,0.0,0.9797,2e-05,2.07958]
[1778055361678,47.44,81490.98,0.0,0.97961,2e-05,2.0874]
[1778055364692,47.44,81485.33,0.0,0.97948,2e-05,2.09908]
[1778055369727,47.44,81484.75,0.0,0.97947,2e-05,2.09995]
[1778055374762,47.44,81483.94,0.0,0.97945,2e-05,2.10129]
[1778055379798,47.44,81487.13,0.0,0.97953,2e-05,2.09426]
[1778055384832,47.43,81490.76,0.0,0.97962,2e-05,2.08638]
[1778055389867,47.43,81490.95,0.0,0.97963,2e-05,2.08577]
[1778055394902,47.43,81489.18,0.0,0.97963,2e-05,2.08553]
[1778055399937,47.43,81488.43,0.0,0.97961,2e-05,2.08693]
[1778055404971,47.43,81488.27,0.0,0.97961,2e-05,2.08709]
[1778055407994,47.43,81479.73,0.0,0.9794,2e-05,2.10491]
[1778055413817,47.43,81476.75,0.0,0.97933,2e-05,2.11071]
[1778055419070,47.41,81474.61,0.0,0.97931,2e-05,2.1127]
[1778055423100,47.4,81480.98,0.0,0.97948,2e-05,2.09788]
[1778055428133,47.4,81481.08,0.0,0.97949,2e-05,2.09678]
[1778055433188,47.38,81480.06,0.0,0.9795,2e-05,2.096]
[1778055438204,47.37,81476.35,0.0,0.97944,2e-05,2.10139]
[1778055443238,47.36,81477.28,0.0,0.97949,2e-05,2.09701]
[1778055448274,47.34,81476.21,0.0,0.9795,2e-05,2.09635]
[1778055453308,47.33,81476.68,0.0,0.97958,2e-05,2.08871]
[1778055458343,47.31,81476.73,0.0,0.97961,2e-05,2.08578]
[1778055463378,47.29,81477.73,0.0,0.97967,2e-05,2.08089]
[1778055467408,47.28,81483.36,0.0,0.97983,2e-05,2.06692]
[1778055468414,47.28,81488.59,0.0,0.97996,2e-05,2.0555]
[1778055473448,47.27,81490.83,0.0,0.98005,2e-05,2.04836]
[1778055478483,47.25,81493.8,0.0,0.98014,2e-05,2.0398]
[1778055483518,47.24,81489.25,0.0,0.98006,2e-05,2.04684]
[1778055488553,47.23,81488.62,0.0,0.98007,2e-05,2.04573]
[1778055493589,47.21,81481.36,0.0,0.97993,2e-05,2.05844]
[1778055498624,47.2,81481.06,0.0,0.97995,2e-05,2.05658]
[1778055503660,47.19,81479.2,0.0,0.97993,2e-05,2.058]
[1778055509703,47.17,81480.83,0.0,0.98,2e-05,2.0517]
[1778055514738,47.16,81480.15,0.0,0.98004,2e-05,2.04753]
[1778055519772,47.15,81477.48,0.0,0.97999,2e-05,2.05176]
[1778055524810,47.15,81475.05,0.0,0.97993,2e-05,2.05701]
[1778055529843,47.15,81476.42,0.0,0.97997,2e-05,2.05424]
[1778055531858,47.15,81482.58,0.0,0.98011,2e-05,2.04155]
[1778055536892,47.16,81481.06,0.0,0.98007,2e-05,2.04496]
[1778055541928,47.15,81481.89,0.0,0.98011,2e-05,2.04193]
[1778055546962,47.14,81483.8,0.0,0.98018,2e-05,2.03573]
[1778055553004,47.12,81481.2,0.0,0.98015,2e-05,2.0384]
[1778055558039,47.11,81480.59,0.0,0.98016,2e-05,2.03741]
[1778055563074,47.08,81485.49,0.0,0.98035,2e-05,2.02126]
[1778055566095,47.03,81477.72,0.0,0.98026,2e-05,2.02865]
[1778055567101,47.02,81471.65,0.0,0.98012,2e-05,2.04081]
[1778055572137,47.01,81471.07,0.0,0.98016,2e-05,2.03607]
[1778055577173,46.92,81470.15,0.0,0.98034,2e-05,2.02039]
[1778055582206,46.81,81470.83,0.0,0.98058,2e-05,1.99951]
[1778055587243,46.71,81473.12,0.0,0.98083,2e-05,1.97747]
[1778055592277,46.63,81474.48,0.0,0.98104,2e-05,1.95948]
[1778055597314,46.55,81473.31,0.0,0.98117,2e-05,1.94807]
[1778055602348,46.5,81470.16,0.0,0.98119,2e-05,1.94617]
[1778055607393,46.5,81466.23,0.0,0.98111,2e-05,1.95285]
[1778055608399,46.48,81454.81,0.0,0.98088,2e-05,1.9731]
[1778055613434,46.39,81452.91,0.0,0.98101,2e-05,1.96184]
[1778055618472,46.33,81455.81,0.0,0.9812,2e-05,1.94482]
[1778055623506,46.32,81456.56,0.0,0.98123,2e-05,1.94201]
[1778055628542,46.29,81457.22,0.0,0.98131,2e-05,1.935]
[1778055633578,46.26,81459.11,0.0,0.98145,2e-05,1.92235]
[1778055637606,46.25,81473.97,0.0,0.98182,2e-05,1.88977]
[1778055638614,46.25,81481.65,0.0,0.982,2e-05,1.87435]
[1778055643648,46.24,81485.25,0.0,0.98209,2e-05,1.86659]
[1778055646669,46.24,81477.2,0.0,0.98191,2e-05,1.88221]
[1778055647677,46.24,81475.57,0.0,0.98187,2e-05,1.88531]
[1778055652712,46.24,81475.57,0.0,0.98188,2e-05,1.88455]
[1778055658753,46.23,81476.27,0.0,0.98191,2e-05,1.88226]
[1778055663791,46.23,81476.37,0.0,0.98192,2e-05,1.88133]
[1778055668826,46.24,81480.39,0.0,0.98199,2e-05,1.87542]
[1778055675877,46.34,81479.87,0.0,0.98178,2e-05,1.8937]
[1778055680911,46.35,81482.08,0.0,0.98181,2e-05,1.89121]
[1778055682925,46.35,81488.82,0.0,0.98195,2e-05,1.8786]
[1778055687961,46.36,81489.0,0.0,0.98193,2e-05,1.88029]
[1778055691988,46.37,81483.34,0.0,0.98182,2e-05,1.88962]
[1778055699037,46.39,81484.66,0.0,0.98181,2e-05,1.89015]
[1778055704073,46.4,81487.52,0.0,0.98186,2e-05,1.88643]
[1778055709110,46.41,81487.42,0.0,0.98183,2e-05,1.88859]
[1778055714143,46.43,81487.7,0.0,0.98182,2e-05,1.88998]
[1778055719179,46.44,81489.48,0.0,0.98183,2e-05,1.88838]
[1778055724214,46.45,81491.72,0.0,0.98186,2e-05,1.88586]
[1778055729248,46.46,81491.97,0.0,0.98185,2e-05,1.88731]
[1778055732270,46.46,81486.11,0.0,0.9817,2e-05,1.90011]
[1778055733279,46.47,81480.01,0.0,0.98156,2e-05,1.91266]
[1778055738313,46.48,81479.4,0.0,0.98152,2e-05,1.91558]
[1778055743348,46.49,81478.51,0.0,0.98148,2e-05,1.91905]
[1778055748383,46.49,81477.98,0.0,0.98145,2e-05,1.92176]
[1778055753418,46.5,81479.24,0.0,0.9815,2e-05,1.91729]
[1778055758454,46.51,81476.03,0.0,0.9814,2e-05,1.92538]
[1778055761476,46.52,81482.36,0.0,0.98154,2e-05,1.91364]
[1778055766512,46.53,81483.25,0.0,0.98154,2e-05,1.91356]
[1778055771545,46.54,81482.42,0.0,0.9815,2e-05,1.91693]
[1778055777589,46.55,81481.36,0.0,0.98145,2e-05,1.92108]
[1778055782625,46.56,81481.3,0.0,0.98143,2e-05,1.92288]
[1778055788667,46.57,81479.77,0.0,0.98138,2e-05,1.92794]
[1778055793704,46.58,81479.23,0.0,0.98135,2e-05,1.93066]
[1778055799746,46.59,81480.12,0.0,0.98134,2e-05,1.93082]
[1778055806795,46.6,81479.12,0.0,0.9813,2e-05,1.9351]
[1778055811830,46.61,81479.39,0.0,0.98132,2e-05,1.93254]
[1778055816865,46.62,81486.11,0.0,0.98145,2e-05,1.92064]
[1778055820893,46.63,81498.21,0.0,0.98172,2e-05,1.89782]
[1778055821900,46.63,81498.87,0.0,0.98173,2e-05,1.89688]
[1778055824921,46.64,81493.86,0.0,0.9816,2e-05,1.90796]
[1778055825928,46.64,81493.57,0.0,0.98159,2e-05,1.90889]
[1778055828948,46.65,81499.52,0.0,0.98171,2e-05,1.89809]
[1778055833985,46.66,81500.8,0.0,0.98172,2e-05,1.89734]
[1778055839021,46.67,81502.02,0.0,0.98173,2e-05,1.89672]
[1778055843050,46.67,81510.87,0.0,0.98191,2e-05,1.88063]
[1778055844058,46.68,81511.09,0.0,0.98191,2e-05,1.88058]
[1778055848086,46.68,81521.27,0.0,0.98212,2e-05,1.86211]
[1778055849093,46.69,81523.99,0.0,0.98218,2e-05,1.8572]
[1778055854128,46.7,81522.52,0.0,0.98212,2e-05,1.86213]
[1778055859166,46.71,81521.8,0.0,0.98209,2e-05,1.86556]
[1778055864204,46.72,81523.59,0.0,0.9821,2e-05,1.86446]
[1778055869235,46.74,81521.89,0.0,0.98204,2e-05,1.8698]
[1778055872258,46.74,81536.93,0.0,0.98239,2e-05,1.83781]
[1778055873263,46.75,81540.1,0.0,0.98245,2e-05,1.83258]
[1778055878297,46.76,81542.07,0.0,0.98247,2e-05,1.83102]
[1778055884340,46.77,81536.96,0.0,0.98233,2e-05,1.84352]
[1778055887147,46.78,81528.9,0.0,0.98214,2e-05,1.86003]
[1778055892396,46.79,81524.69,0.0,0.98202,2e-05,1.87067]
[1778055897430,46.8,81521.59,0.0,0.98193,2e-05,1.87868]
[1778055902466,46.81,81520.86,0.0,0.98189,2e-05,1.88201]
[1778055905487,46.82,81515.73,0.0,0.98176,2e-05,1.89323]
[1778055907292,46.82,81509.08,0.0,0.98161,2e-05,1.90709]
[1778055912539,46.83,81509.62,0.0,0.9816,2e-05,1.9077]
[1778055917572,46.84,81509.5,0.0,0.98158,2e-05,1.90901]
[1778055922607,46.83,81509.18,0.0,0.98159,2e-05,1.90852]
[1778055927642,46.83,81505.85,0.0,0.98153,2e-05,1.914]
[1778055932677,46.82,81506.02,0.0,0.98158,2e-05,1.90893]
[1778055937712,46.81,81505.76,0.0,0.98158,2e-05,1.90834]
[1778055942747,46.81,81505.65,0.0,0.98159,2e-05,1.90745]
[1778055948790,46.8,81506.36,0.0,0.98162,2e-05,1.90474]
[1778055953825,46.79,81504.2,0.0,0.98159,2e-05,1.90794]
[1778055960876,46.79,81504.47,0.0,0.98161,2e-05,1.90586]
[1778055965909,46.78,81505.86,0.0,0.98165,2e-05,1.90202]
[1778055970946,46.77,81506.54,0.0,0.98168,2e-05,1.89961]
[1778055975979,46.77,81506.45,0.0,0.98169,2e-05,1.89875]
[1778055981015,46.76,81506.88,0.0,0.98171,2e-05,1.89686]
[1778055986049,46.76,81506.51,0.0,0.98172,2e-05,1.89657]
[1778055991086,46.75,81507.61,0.0,0.98179,2e-05,1.88982]
[1778055996119,46.74,81506.81,0.0,0.98178,2e-05,1.89044]
[1778056001154,46.69,81504.56,0.0,0.98183,2e-05,1.88573]
[1778056006190,46.69,81503.6,0.0,0.98182,2e-05,1.88674]
[1778056011225,46.68,81504.66,0.0,0.98185,2e-05,1.88376]
[1778056017267,46.68,81508.36,0.0,0.98195,2e-05,1.87545]
[1778056022307,46.67,81506.07,0.0,0.98191,2e-05,1.87901]
[1778056027337,46.67,81506.34,0.0,0.98192,2e-05,1.87768]
[1778056034386,46.66,81506.15,0.0,0.98193,2e-05,1.87696]
[1778056039421,46.66,81506.97,0.0,0.98196,2e-05,1.87458]
[1778056044456,46.65,81505.87,0.0,0.98194,2e-05,1.876]
[1778056049492,46.65,81509.0,0.0,0.98202,2e-05,1.86911]
[1778056054526,46.64,81515.78,0.0,0.98221,2e-05,1.85167]
[1778056058352,46.64,81520.88,0.0,0.98233,2e-05,1.84144]
[1778056064596,46.64,81520.63,0.0,0.98233,2e-05,1.84128]
[1778056070639,46.64,81524.22,0.0,0.98241,2e-05,1.83376]
[1778056073671,46.63,81515.94,0.0,0.98223,2e-05,1.84955]
[1778056081727,46.63,81513.08,0.0,0.98218,2e-05,1.85412]
[1778056084748,46.63,81518.58,0.0,0.98231,2e-05,1.84303]
[1778056085755,46.63,81524.32,0.0,0.98244,2e-05,1.8318]
[1778056090791,46.62,81524.09,0.0,0.98244,2e-05,1.83182]
[1778056095825,46.62,81522.82,0.0,0.98241,2e-05,1.83386]
[1778056099853,46.62,81518.44,0.0,0.98232,2e-05,1.84201]
[1778056101867,46.62,81512.24,0.0,0.98219,2e-05,1.85385]
[1778056106902,46.61,81512.94,0.0,0.98221,2e-05,1.85184]
[1778056111937,46.61,81515.39,0.0,0.9823,2e-05,1.84296]
[1778056116974,46.61,81513.89,0.0,0.98227,2e-05,1.84531]
[1778056122014,46.6,81512.02,0.0,0.98224,2e-05,1.84839]
[1778056127049,46.6,81512.99,0.0,0.98227,2e-05,1.84595]
[1778056132084,46.6,81513.22,0.0,0.98228,2e-05,1.84494]
[1778056136112,46.59,81518.62,0.0,0.9824,2e-05,1.83405]
[1778056141147,46.59,81520.74,0.0,0.98245,2e-05,1.82947]
[1778056146182,46.59,81522.89,0.0,0.98251,2e-05,1.82485]
[1778056151219,46.59,81523.41,0.0,0.98252,2e-05,1.82345]
[1778056157263,46.58,81521.26,0.0,0.98248,2e-05,1.82709]
[1778056162298,46.58,81520.54,0.0,0.98247,2e-05,1.82806]
[1778056167333,46.58,81522.82,0.0,0.98252,2e-05,1.82325]
[1778056172370,46.58,81523.76,0.0,0.98258,2e-05,1.81759]
[1778056178410,46.57,81523.44,0.0,0.98258,2e-05,1.81782]
[1778056183446,46.57,81525.51,0.0,0.98263,2e-05,1.81352]
[1778056190493,46.57,81527.51,0.0,0.98267,2e-05,1.8093]
[1778056195529,46.57,81527.61,0.0,0.98268,2e-05,1.80886]
[1778056200564,46.57,81525.9,0.0,0.98265,2e-05,1.81186]
[1778056205600,46.57,81529.77,0.0,0.98273,2e-05,1.80416]
[1778056206612,46.57,81535.61,0.0,0.98286,2e-05,1.79293]
[1778056209628,46.57,81543.86,0.0,0.98304,2e-05,1.77721]
[1778056214662,46.57,81547.57,0.0,0.98312,2e-05,1.77028]
[1778056215673,46.57,81539.95,0.0,0.98295,2e-05,1.78472]
[1778056216676,46.57,81534.43,0.0,0.98283,2e-05,1.7952]
[1778056221711,46.56,81532.46,0.0,0.98279,2e-05,1.79878]
[1778056226748,46.56,81535.23,0.0,0.98286,2e-05,1.79331]
[1778056231782,46.56,81530.3,0.0,0.98278,2e-05,1.79908]
[1778056236601,46.56,81536.23,0.0,0.98291,2e-05,1.78763]
[1778056236817,46.56,81536.23,0.0,0.98291,2e-05,1.78762]
[1778056238831,46.56,81545.91,0.0,0.98312,2e-05,1.76929]
[1778056243867,46.56,81549.74,0.0,0.9832,2e-05,1.76223]
[1778056246671,46.56,81555.02,0.0,0.98331,2e-05,1.75244]
[1778056251922,46.56,81558.55,0.0,0.98338,2e-05,1.74609]
[1778056256957,46.57,81566.22,0.0,0.98354,2e-05,1.7321]
[1778056262000,46.57,81574.42,0.0,0.9837,2e-05,1.71732]
[1778056267033,46.57,81575.93,0.0,0.98373,2e-05,1.71502]
[1778056272068,46.57,81575.93,0.0,0.98373,2e-05,1.7155]
[1778056277104,46.59,81577.71,0.0,0.98374,2e-05,1.71445]
[1778056282138,46.6,81580.41,0.0,0.98377,2e-05,1.71171]
[1778056287173,46.6,81572.49,0.0,0.9836,2e-05,1.7268]
[1778056292208,46.61,81569.26,0.0,0.98356,2e-05,1.72979]
[1778056297244,46.61,81567.9,0.0,0.98353,2e-05,1.73266]
[1778056302281,46.61,81563.38,0.0,0.98343,2e-05,1.74137]
[1778056307314,46.61,81564.31,0.0,0.98344,2e-05,1.7399]
[1778056312349,46.63,81565.05,0.0,0.98343,2e-05,1.74116]
[1778056317162,46.64,81564.4,0.0,0.98339,2e-05,1.74493]
[1778056320406,46.65,81564.33,0.0,0.98337,2e-05,1.74646]
[1778056325440,46.67,81565.87,0.0,0.98338,2e-05,1.74587]
[1778056328461,46.67,81568.84,0.0,0.98343,2e-05,1.74091]
[1778056333500,46.67,81568.82,0.0,0.98343,2e-05,1.74123]
[1778056338534,46.67,81570.67,0.0,0.98347,2e-05,1.73807]
[1778056341555,46.67,81575.9,0.0,0.98357,2e-05,1.72854]
[1778056346594,46.68,81581.05,0.0,0.98368,2e-05,1.7194]
[1778056351629,46.68,81586.8,0.0,0.98382,2e-05,1.70593]
[1778056356670,46.68,81585.7,0.0,0.98379,2e-05,1.70856]
[1778056361699,46.68,81586.24,0.0,0.9838,2e-05,1.7081]
[1778056365751,46.69,81599.01,0.0,0.98405,2e-05,1.68512]
[1778056366806,46.69,81610.04,0.0,0.98427,2e-05,1.66535]
[1778056368185,46.69,81616.37,0.0,0.9844,2e-05,1.65401]
[1778056368967,46.69,81628.61,0.0,0.98464,2e-05,1.63224]
[1778056369950,46.69,81632.91,0.0,0.98472,2e-05,1.62502]
[1778056371603,46.69,81640.09,0.0,0.98486,2e-05,1.61289]
[1778056372971,46.69,81642.64,0.0,0.9849,2e-05,1.60869]
[1778056375992,46.7,81633.87,0.0,0.98472,2e-05,1.62488]
[1778056379013,46.7,81640.29,0.0,0.98484,2e-05,1.61434]
[1778056383043,46.71,81649.78,0.0,0.98501,2e-05,1.59882]
[1778056388079,46.72,81648.77,0.0,0.98498,2e-05,1.60196]
[1778056391742,46.73,81640.27,0.0,0.9848,2e-05,1.61788]
[1778056395128,46.73,81635.38,0.0,0.9847,2e-05,1.62719]
[1778056400165,46.74,81629.17,0.0,0.98456,2e-05,1.63928]
[1778056404193,46.74,81638.42,0.0,0.98474,2e-05,1.62375]
[1778056408220,46.75,81637.81,0.0,0.98471,2e-05,1.62575]
[1778056411884,46.75,81652.61,0.0,0.98502,2e-05,1.59759]
[1778056413257,46.76,81653.34,0.0,0.98503,2e-05,1.5966]
[1778056418296,46.76,81656.1,0.0,0.98507,2e-05,1.59324]
[1778056421321,46.77,81665.25,0.0,0.98523,2e-05,1.57831]
[1778056422325,46.77,81680.4,0.0,0.98551,2e-05,1.55271]
[1778056423338,46.77,81687.33,0.0,0.98564,2e-05,1.54129]
[1778056424339,46.78,81693.91,0.0,0.98576,2e-05,1.53057]
[1778056425346,46.78,81700.09,0.0,0.98586,2e-05,1.52059]
[1778056426354,46.78,81701.25,0.0,0.98588,2e-05,1.51944]
[1778056431388,46.8,81700.92,0.0,0.98585,2e-05,1.52197]
[1778056435430,46.8,81692.0,0.0,0.98567,2e-05,1.53812]
[1778056436425,46.81,81696.51,0.0,0.98575,2e-05,1.5313]
[1778056437434,46.81,81710.31,0.0,0.986,2e-05,1.5083]
[1778056438441,46.81,81716.35,0.0,0.98611,2e-05,1.49832]
[1778056439446,46.81,81715.36,0.0,0.98609,2e-05,1.49995]
[1778056443522,46.89,81802.26,0.0,0.98744,2e-05,1.37446]
[1778056444503,46.89,81801.07,0.0,0.98742,2e-05,1.37629]
[1778056445533,46.89,81826.06,0.0,0.98783,2e-05,1.33833]
[1778056446537,46.89,81815.5,0.0,0.98766,2e-05,1.35427]
[1778056447541,46.89,81811.31,0.0,0.98759,2e-05,1.36063]
[1778056448547,46.87,81826.46,0.0,0.98787,2e-05,1.33422]
[1778056449555,46.85,81824.95,0.0,0.98788,2e-05,1.33308]
[1778056454603,46.84,81827.06,0.0,0.98793,2e-05,1.329]
[1778056456608,46.83,81808.97,0.0,0.98765,2e-05,1.35537]
[1778056457616,46.83,81805.57,0.0,0.98759,2e-05,1.36019]
[1778056458623,46.83,81813.4,0.0,0.98772,2e-05,1.34795]
[1778056459630,46.83,81812.76,0.0,0.98772,2e-05,1.34858]
[1778056460636,46.82,81819.24,0.0,0.98783,2e-05,1.33815]
[1778056463658,46.84,81777.82,0.0,0.98712,2e-05,1.40493]
[1778056464666,46.84,81761.23,0.0,0.98684,2e-05,1.43107]
[1778056465673,46.81,81757.67,0.0,0.98683,2e-05,1.43194]
[1778056467686,46.77,81751.65,0.0,0.98678,2e-05,1.43576]
[1778056471714,46.76,81744.27,0.0,0.9867,2e-05,1.44256]
[1778056473729,46.76,81738.86,0.0,0.98662,2e-05,1.45073]
[1778056476750,46.74,81738.26,0.0,0.98663,2e-05,1.44962]
[1778056478765,46.74,81726.2,0.0,0.98642,2e-05,1.46859]
[1778056479770,46.73,81722.6,0.0,0.98637,2e-05,1.47332]
[1778056482796,46.72,81706.37,0.0,0.98609,2e-05,1.49878]
[1778056483802,46.72,81697.0,0.0,0.98594,2e-05,1.51305]
[1778056485818,46.71,81690.11,0.0,0.98582,2e-05,1.5239]
[1778056486823,46.7,81687.12,0.0,0.98578,2e-05,1.52757]
[1778056491858,46.68,81692.98,0.0,0.98592,2e-05,1.51444]
[1778056496893,46.67,81689.21,0.0,0.98588,2e-05,1.51815]
[1778056499914,46.65,81687.91,0.0,0.98588,2e-05,1.51835]
[1778056502934,46.64,81699.2,0.0,0.98611,2e-05,1.49701]
[1778056503942,46.63,81704.35,0.0,0.98621,2e-05,1.48791]
[1778056505956,46.62,81711.29,0.0,0.98635,2e-05,1.47537]
[1778056510993,46.61,81726.9,0.0,0.98665,2e-05,1.44778]
[1778056512004,46.61,81731.04,0.0,0.98672,2e-05,1.4406]
[1778056513012,46.6,81722.01,0.0,0.98658,2e-05,1.4541]
[1778056514017,46.6,81716.94,0.0,0.98649,2e-05,1.46177]
[1778056518048,46.52,81721.98,0.0,0.9867,2e-05,1.4424]
[1778056523085,46.47,81725.26,0.0,0.98683,2e-05,1.42999]
[1778056526105,46.46,81716.12,0.0,0.98669,2e-05,1.44318]
[1778056527112,46.46,81708.55,0.0,0.98657,2e-05,1.4549]
[1778056528118,46.45,81708.55,0.0,0.98658,2e-05,1.4538]
[1778056531141,46.45,81718.88,0.0,0.9868,2e-05,1.43303]
[1778056532806,46.44,81723.49,0.0,0.98689,2e-05,1.42414]
[1778056537183,46.43,81728.66,0.0,0.987,2e-05,1.41445]
[1778056541213,46.41,81737.59,0.0,0.98717,2e-05,1.39844]
[1778056542877,46.41,81742.87,0.0,0.98727,2e-05,1.38927]
[1778056544233,46.4,81749.55,0.0,0.98739,2e-05,1.378]
[1778056545239,46.4,81755.57,0.0,0.98749,2e-05,1.36827]
[1778056548261,46.39,81748.41,0.0,0.98738,2e-05,1.3786]
[1778056552947,46.38,81743.49,0.0,0.98732,2e-05,1.38426]
[1778056555312,46.37,81749.5,0.0,0.98743,2e-05,1.37369]
[1778056560345,46.36,81750.09,0.0,0.98746,2e-05,1.37122]
[1778056565380,46.35,81761.55,0.0,0.98767,2e-05,1.35126]
[1778056566388,46.34,81775.65,0.0,0.9879,2e-05,1.32946]
[1778056568403,46.34,81770.04,0.0,0.98782,2e-05,1.33734]
[1778056571426,46.33,81761.6,0.0,0.98769,2e-05,1.34924]
[1778056573092,46.33,81754.76,0.0,0.98759,2e-05,1.35904]
[1778056575455,46.32,81748.81,0.0,0.9875,2e-05,1.3675]
[1778056578477,46.31,81739.66,0.0,0.98736,2e-05,1.38058]
[1778056583512,46.3,81741.32,0.0,0.9874,2e-05,1.37641]
[1778056585526,46.3,81746.26,0.0,0.98749,2e-05,1.36797]
[1778056587540,46.29,81756.88,0.0,0.98768,2e-05,1.3505]
[1778056588547,46.29,81764.28,0.0,0.9878,2e-05,1.33918]
[1778056589555,46.29,81768.04,0.0,0.98787,2e-05,1.33282]
[1778056590566,46.29,81775.4,0.0,0.98799,2e-05,1.32138]
[1778056591572,46.28,81784.46,0.0,0.98816,2e-05,1.30467]
[1778056592579,46.28,81789.84,0.0,0.98825,2e-05,1.2964]
[1778056594593,46.28,81796.86,0.0,0.98836,2e-05,1.28578]
[1778056595600,46.28,81796.42,0.0,0.98836,2e-05,1.286]
[1778056596608,46.28,81791.39,0.0,0.98828,2e-05,1.29324]
[1778056597614,46.28,81785.48,0.0,0.98819,2e-05,1.30203]
[1778056598621,46.27,81780.04,0.0,0.9881,2e-05,1.30994]
[1778056599628,46.27,81774.64,0.0,0.98802,2e-05,1.31782]
[1778056601643,46.27,81768.56,0.0,0.98793,2e-05,1.32623]
[1778056603656,46.26,81763.26,0.0,0.98785,2e-05,1.33371]
[1778056605670,46.26,81757.6,0.0,0.98776,2e-05,1.34205]
[1778056606678,46.26,81758.63,0.0,0.98778,2e-05,1.33987]
[1778056611714,46.25,81760.87,0.0,0.98784,2e-05,1.33495]
[1778056616750,46.24,81762.7,0.0,0.98788,2e-05,1.33099]
[1778056617757,46.23,81768.96,0.0,0.98799,2e-05,1.32066]
[1778056622792,46.22,81770.28,0.0,0.98802,2e-05,1.31759]
[1778056624808,46.22,81774.23,0.0,0.98809,2e-05,1.31113]
[1778056629840,46.21,81772.86,0.0,0.98808,2e-05,1.31195]
[1778056633868,46.21,81767.87,0.0,0.98801,2e-05,1.31845]
[1778056637896,46.13,81762.06,0.0,0.98803,2e-05,1.31669]
[1778056640917,46.13,81757.98,0.0,0.98797,2e-05,1.32206]
[1778056644945,46.12,81766.23,0.0,0.98811,2e-05,1.30881]
[1778056649980,46.1,81766.82,0.0,0.98816,2e-05,1.30423]
[1778056655015,46.09,81767.08,0.0,0.9882,2e-05,1.30009]
[1778056657029,46.09,81759.91,0.0,0.98809,2e-05,1.31038]
[1778056658036,46.08,81758.92,0.0,0.98808,2e-05,1.31162]
[1778056663073,46.06,81753.07,0.0,0.98802,2e-05,1.31693]
[1778056664079,46.06,81744.56,0.0,0.98789,2e-05,1.32959]
[1778056665085,46.04,81742.81,0.0,0.98789,2e-05,1.32943]
[1778056670120,45.99,81735.69,0.0,0.98784,2e-05,1.3339]
[1778056672134,45.97,81732.15,0.0,0.98782,2e-05,1.33589]
[1778056677170,45.96,81734.73,0.0,0.98787,2e-05,1.33081]
[1778056682205,45.95,81731.66,0.0,0.98784,2e-05,1.33411]
[1778056687240,45.94,81730.85,0.0,0.98784,2e-05,1.33394]
[1778056691269,45.93,81727.42,0.0,0.9878,2e-05,1.33777]
[1778056692276,45.91,81718.15,0.0,0.98768,2e-05,1.34894]
[1778056695297,45.87,81714.62,0.0,0.98769,2e-05,1.34805]
[1778056698319,45.86,81720.91,0.0,0.9878,2e-05,1.3374]
[1778056699325,45.86,81727.43,0.0,0.98791,2e-05,1.32711]
[1778056704360,45.85,81723.35,0.0,0.98786,2e-05,1.33193]
[1778056709394,45.84,81720.39,0.0,0.98782,2e-05,1.33507]
[1778056710402,45.84,81719.3,0.0,0.98781,2e-05,1.33645]
[1778056715437,45.78,81717.09,0.0,0.98789,2e-05,1.32791]
[1778056719465,45.7,81712.12,0.0,0.98793,2e-05,1.32439]
[1778056720473,45.7,81705.44,0.0,0.98782,2e-05,1.33466]
[1778056721480,45.68,81704.43,0.0,0.98783,2e-05,1.33329]
[1778056725507,45.6,81691.26,0.0,0.98775,2e-05,1.34148]
[1778056727172,45.58,81683.81,0.0,0.98766,2e-05,1.34984]
[1778056729536,45.53,81678.41,0.0,0.98763,2e-05,1.35195]
[1778056731550,45.47,81663.53,0.0,0.98749,2e-05,1.3656]
[1778056737242,45.36,81661.23,0.0,0.98762,2e-05,1.35291]
[1778056741643,45.26,81654.79,0.0,0.98767,2e-05,1.34788]
[1778056743650,45.23,81649.52,0.0,0.98762,2e-05,1.35279]
[1778056744655,45.21,81644.67,0.0,0.98757,2e-05,1.35728]
[1778056747316,45.15,81639.4,0.0,0.98758,2e-05,1.35597]
[1778056748677,45.15,81632.09,0.0,0.98746,2e-05,1.36758]
[1778056749685,45.15,81624.62,0.0,0.98734,2e-05,1.37919]
[1778056750700,45.14,81615.96,0.0,0.98719,2e-05,1.39279]
[1778056751699,45.14,81605.32,0.0,0.98701,2e-05,1.40933]
[1778056752707,45.14,81598.44,0.0,0.98689,2e-05,1.4206]
[1778056753713,45.13,81595.51,0.0,0.98685,2e-05,1.42459]
[1778056758752,45.12,81593.86,0.0,0.98684,2e-05,1.42514]
[1778056760765,45.11,81602.81,0.0,0.98701,2e-05,1.4096]
[1778056761774,45.11,81613.42,0.0,0.9872,2e-05,1.39195]
[1778056762780,45.11,81618.84,0.0,0.9873,2e-05,1.38283]
[1778056765801,45.1,81612.97,0.0,0.9872,2e-05,1.39159]
[1778056767457,45.1,81610.55,0.0,0.98717,2e-05,1.3944]
[1778056772852,45.08,81610.94,0.0,0.98722,2e-05,1.38897]
[1778056777885,45.07,81612.93,0.0,0.98727,2e-05,1.38431]
[1778056782920,45.06,81614.21,0.0,0.98732,2e-05,1.38015]
[1778056787955,45.05,81615.54,0.0,0.98736,2e-05,1.37631]
[1778056792990,45.04,81618.36,0.0,0.98742,2e-05,1.37015]
[1778056798026,45.03,81623.33,0.0,0.98753,2e-05,1.36067]
[1778056799034,45.03,81629.68,0.0,0.98764,2e-05,1.35029]
[1778056800039,45.02,81628.14,0.0,0.98761,2e-05,1.35245]
[1778056805073,45.01,81625.69,0.0,0.98759,2e-05,1.35466]
[1778056810109,45.01,81628.65,0.0,0.98765,2e-05,1.3489]
[1778056815144,45.0,81629.45,0.0,0.98768,2e-05,1.3463]
[1778056820179,44.99,81629.62,0.0,0.9877,2e-05,1.34446]
[1778056824209,44.98,81622.2,0.0,0.98758,2e-05,1.35543]
[1778056825214,44.98,81620.86,0.0,0.98756,2e-05,1.35729]
[1778056829243,44.97,81615.43,0.0,0.98748,2e-05,1.36452]
[1778056834277,44.96,81618.65,0.0,0.98758,2e-05,1.35508]
[1778056839312,44.95,81616.73,0.0,0.98756,2e-05,1.35704]
[1778056844347,44.94,81613.33,0.0,0.98752,2e-05,1.36076]
[1778056849382,44.92,81612.55,0.0,0.98754,2e-05,1.35839]
[1778056854419,44.91,81609.26,0.0,0.9875,2e-05,1.36224]
[1778056859455,44.9,81608.72,0.0,0.98751,2e-05,1.36171]
[1778056864489,44.89,81611.45,0.0,0.98757,2e-05,1.35571]
[1778056869523,44.88,81612.21,0.0,0.9876,2e-05,1.35343]
[1778056874561,44.86,81613.45,0.0,0.98766,2e-05,1.34761]
[1778056876575,44.82,81618.5,0.0,0.98779,2e-05,1.33496]
[1778056880602,44.79,81625.91,0.0,0.98796,2e-05,1.31868]
[1778056885637,44.79,81627.2,0.0,0.988,2e-05,1.31571]
[1778056890672,44.78,81633.33,0.0,0.98811,2e-05,1.30525]
[1778056895708,44.77,81635.16,0.0,0.98817,2e-05,1.29874]
[1778056900743,44.77,81637.23,0.0,0.98821,2e-05,1.29469]
[1778056905778,44.76,81639.36,0.0,0.98826,2e-05,1.29056]
[1778056910813,44.76,81647.05,0.0,0.98839,2e-05,1.27783]
[1778056915847,44.75,81642.76,0.0,0.98833,2e-05,1.28375]
[1778056920883,44.75,81645.3,0.0,0.98838,2e-05,1.27909]
[1778056922902,44.74,81658.66,0.0,0.9886,2e-05,1.25841]
[1778056923908,44.74,81670.99,0.0,0.98879,2e-05,1.23996]
[1778056924915,44.74,81673.53,0.0,0.98883,2e-05,1.236]
[1778056929951,44.74,81668.88,0.0,0.98876,2e-05,1.24253]
[1778056935032,44.74,81672.25,0.0,0.98882,2e-05,1.23721]
[1778056936041,44.74,81671.41,0.0,0.98881,2e-05,1.23832]
[1778056941072,44.73,81672.64,0.0,0.98883,2e-05,1.23618]
[1778056946108,44.73,81675.79,0.0,0.98888,2e-05,1.23125]
[1778056951142,44.73,81669.6,0.0,0.98881,2e-05,1.23747]
[1778056956177,44.73,81668.82,0.0,0.9888,2e-05,1.23836]
[1778056960206,44.73,81674.51,0.0,0.98889,2e-05,1.22974]
[1778056966247,44.73,81676.51,0.0,0.98893,2e-05,1.22658]
[1778056971282,44.73,81676.92,0.0,0.98893,2e-05,1.22585]
[1778056976325,44.73,81678.06,0.0,0.98895,2e-05,1.22417]
[1778056980353,44.73,81672.99,0.0,0.98887,2e-05,1.23166]
[1778056983375,44.73,81665.89,0.0,0.98876,2e-05,1.2422]
[1778056985387,44.73,81672.92,0.0,0.98887,2e-05,1.23176]
[1778056990422,44.73,81674.04,0.0,0.98889,2e-05,1.2301]
[1778056994470,44.73,81681.31,0.0,0.989,2e-05,1.21939]
[1778056996468,44.73,81675.36,0.0,0.98891,2e-05,1.22815]
[1778056997475,44.73,81671.89,0.0,0.98886,2e-05,1.23328]
[1778057000495,44.73,81677.41,0.0,0.98894,2e-05,1.22513]
[1778057005530,44.73,81675.39,0.0,0.98891,2e-05,1.22811]
[1778057010565,44.73,81677.89,0.0,0.98895,2e-05,1.22442]
[1778057015601,44.73,81675.46,0.0,0.98893,2e-05,1.22529]
[1778057020636,44.73,81676.02,0.0,0.98894,2e-05,1.22446]
[1778057025670,44.73,81681.21,0.0,0.98902,2e-05,1.21684]
[1778057030704,44.73,81681.73,0.0,0.98903,2e-05,1.21608]
[1778057032720,44.73,81676.63,0.0,0.98895,2e-05,1.22357]
[1778057038762,44.73,81676.49,0.0,0.98895,2e-05,1.22377]
[1778057043796,44.73,81677.05,0.0,0.98896,2e-05,1.22295]
[1778057045810,44.73,81685.83,0.0,0.98909,2e-05,1.21008]
[1778057046817,44.73,81688.89,0.0,0.98914,2e-05,1.20562]
[1778057051853,44.73,81688.23,0.0,0.98913,2e-05,1.20658]
[1778057054872,44.73,81682.04,0.0,0.98904,2e-05,1.21562]
[1778057059908,44.73,81679.28,0.0,0.98899,2e-05,1.21967]
[1778057062929,44.73,81672.0,0.0,0.98888,2e-05,1.2304]
[1778057063936,44.73,81666.86,0.0,0.9888,2e-05,1.23802]
[1778057069562,44.73,81669.28,0.0,0.98884,2e-05,1.23443]
[1778057075021,44.73,81668.39,0.0,0.98885,2e-05,1.23302]
[1778057076026,44.73,81658.03,0.0,0.98869,2e-05,1.24846]
[1778057081059,44.73,81656.85,0.0,0.98867,2e-05,1.25022]
[1778057086094,44.73,81656.83,0.0,0.98867,2e-05,1.25025]
[1778057091129,44.73,81660.79,0.0,0.98873,2e-05,1.24433]
[1778057096165,44.73,81659.95,0.0,0.98872,2e-05,1.24558]
[1778057101201,44.73,81662.13,0.0,0.98875,2e-05,1.24233]
[1778057106235,44.73,81667.74,0.0,0.98884,2e-05,1.23399]
[1778057111270,44.73,81665.36,0.0,0.9888,2e-05,1.23752]
[1778057116305,44.73,81676.01,0.0,0.98897,2e-05,1.22177]
[1778057121340,44.73,81676.74,0.0,0.98898,2e-05,1.2207]
[1778057126375,44.73,81676.47,0.0,0.98897,2e-05,1.22109]
[1778057131410,44.73,81682.56,0.0,0.98909,2e-05,1.20947]
[1778057136446,44.73,81687.01,0.0,0.98916,2e-05,1.20299]
[1778057141480,44.73,81687.07,0.0,0.98916,2e-05,1.2029]
[1778057146516,44.73,81685.44,0.0,0.98913,2e-05,1.20527]
[1778057149536,44.73,81696.69,0.0,0.98931,2e-05,1.18899]
[1778057150561,44.73,81702.4,0.0,0.98939,1e-05,1.18079]
[1778057151551,44.73,81688.21,0.0,0.98918,2e-05,1.20125]
[1778057152558,44.73,81681.88,0.0,0.98908,2e-05,1.21046]
[1778057153566,44.73,81675.9,0.0,0.98899,2e-05,1.21922]
[1778057155579,44.73,81670.62,0.0,0.98891,2e-05,1.227]
[1778057160614,44.73,81667.61,0.0,0.98886,2e-05,1.23145]
[1778057162631,44.73,81674.66,0.0,0.98897,2e-05,1.22104]
[1778057163637,44.73,81683.09,0.0,0.9891,2e-05,1.2087]
[1778057164644,44.73,81687.04,0.0,0.98916,2e-05,1.20294]
[1778057169679,44.73,81684.78,0.0,0.98912,2e-05,1.20623]
[1778057174714,44.73,81681.29,0.0,0.98907,2e-05,1.21132]
[1778057179751,44.73,81686.42,0.0,0.98915,2e-05,1.20385]
[1778057184784,44.73,81685.32,0.0,0.98913,2e-05,1.20545]
[1778057189819,44.73,81685.96,0.0,0.98914,2e-05,1.20451]
[1778057190826,44.73,81691.44,0.0,0.98923,2e-05,1.19656]
[1778057195861,44.73,81689.4,0.0,0.98922,2e-05,1.19684]
[1778057197875,44.73,81679.5,0.0,0.98907,2e-05,1.21124]
[1778057198882,44.73,81675.6,0.0,0.98901,2e-05,1.21696]
[1778057203918,44.73,81673.98,0.0,0.98898,2e-05,1.21933]
[1778057208953,44.73,81669.14,0.0,0.98891,2e-05,1.22647]
[1778057214005,44.73,81667.77,0.0,0.98889,2e-05,1.22849]
[1778057216019,44.73,81659.11,0.0,0.98875,2e-05,1.24135]
[1778057217027,44.73,81651.56,0.0,0.98863,2e-05,1.25265]
[1778057218034,44.73,81641.44,0.0,0.98847,2e-05,1.26793]
[1778057219040,44.73,81635.58,0.0,0.98838,2e-05,1.27685]
[1778057220048,44.73,81634.54,0.0,0.98836,2e-05,1.27843]
[1778057223068,44.73,81625.16,0.0,0.98821,2e-05,1.29283]
[1778057224075,44.73,81617.6,0.0,0.98808,2e-05,1.30452]
[1778057225082,44.73,81610.53,0.0,0.98797,2e-05,1.31554]
[1778057226089,44.73,81610.0,0.0,0.98796,2e-05,1.31637]
[1778057231124,44.73,81609.52,0.0,0.98795,2e-05,1.31712]
[1778057236164,44.73,81607.66,0.0,0.98792,2e-05,1.32003]
[1778057240191,44.73,81616.02,0.0,0.98806,2e-05,1.30698]
[1778057245799,44.73,81619.06,0.0,0.98811,2e-05,1.30226]
[1778057251269,44.73,81619.76,0.0,0.98814,2e-05,1.29834]
[1778057256305,44.73,81623.23,0.0,0.9882,2e-05,1.29298]
[1778057261341,44.73,81629.04,0.0,0.9883,2e-05,1.28405]
[1778057266375,44.73,81630.77,0.0,0.98832,2e-05,1.2814]
[1778057271410,44.73,81629.84,0.0,0.98831,2e-05,1.28282]
[1778057276446,44.73,81632.99,0.0,0.98836,2e-05,1.278]
[1778057281484,44.73,81633.73,0.0,0.98837,2e-05,1.27687]
[1778057286518,44.73,81633.46,0.0,0.98837,2e-05,1.27729]
[1778057289539,44.73,81623.41,0.0,0.9882,2e-05,1.29271]
[1778057290545,44.73,81619.07,0.0,0.98813,2e-05,1.29941]
[1778057292563,44.73,81619.85,0.0,0.98814,2e-05,1.2982]
[1778057296588,44.73,81616.95,0.0,0.9881,2e-05,1.3027]
[1778057301623,44.73,81619.25,0.0,0.98813,2e-05,1.29913]
[1778057306662,44.73,81622.79,0.0,0.98819,2e-05,1.29366]
[1778057311697,44.73,81622.5,0.0,0.98821,2e-05,1.29129]
[1778057316732,44.73,81620.78,0.0,0.98818,2e-05,1.29394]
[1778057321767,44.73,81619.13,0.0,0.98816,2e-05,1.29649]
[1778057326802,44.73,81619.39,0.0,0.98816,2e-05,1.29609]
[1778057331838,44.73,81616.83,0.0,0.98812,2e-05,1.30005]
[1778057336872,44.73,81612.76,0.0,0.98805,2e-05,1.30637]
[1778057341907,44.73,81611.37,0.0,0.98803,2e-05,1.30853]
[1778057347950,44.73,81610.42,0.0,0.98801,2e-05,1.31001]
[1778057352984,44.73,81612.4,0.0,0.98805,2e-05,1.30693]
[1778057358019,44.73,81612.01,0.0,0.98804,2e-05,1.30754]
[1778057363059,44.73,81612.23,0.0,0.98804,2e-05,1.30719]
[1778057368095,44.73,81608.05,0.0,0.98797,2e-05,1.31371]
[1778057373129,44.73,81605.57,0.0,0.98796,2e-05,1.31473]
[1778057378164,44.73,81604.84,0.0,0.98795,2e-05,1.31588]
[1778057383201,44.73,81603.92,0.0,0.98793,2e-05,1.31732]
[1778057388234,44.73,81603.42,0.0,0.98792,2e-05,1.3181]
[1778057393270,44.73,81607.45,0.0,0.98799,2e-05,1.3118]
[1778057398304,44.73,81604.05,0.0,0.98793,2e-05,1.31711]
[1778057403339,44.73,81601.71,0.0,0.98789,2e-05,1.32078]
[1778057406364,44.73,81594.24,0.0,0.98777,2e-05,1.33255]
[1778057407390,44.73,81584.34,0.0,0.9876,2e-05,1.34828]
[1778057408954,44.73,81615.96,0.0,0.98813,2e-05,1.29857]
[1778057410427,44.73,81650.04,0.0,0.98868,2e-05,1.24666]
[1778057411417,44.73,81663.93,0.0,0.9889,2e-05,1.226]
[1778057412441,44.73,81673.65,0.0,0.98905,2e-05,1.2117]
[1778057413444,44.73,81666.9,0.0,0.98894,2e-05,1.22161]
[1778057414449,44.73,81660.8,0.0,0.98885,2e-05,1.23063]
[1778057415457,44.73,81653.18,0.0,0.98873,2e-05,1.24196]
[1778057416465,44.73,81654.82,0.0,0.98876,2e-05,1.23952]
[1778057417508,44.73,81647.49,0.0,0.98864,2e-05,1.25048]
[1778057419057,44.73,81715.45,0.0,0.98967,1e-05,1.15177]
[1778057420530,44.73,81753.98,0.0,0.99022,1e-05,1.0987]
[1778057421525,44.73,81740.37,0.0,0.99003,1e-05,1.11721]
[1778057422554,44.73,81723.97,0.0,0.9898,1e-05,1.13986]
[1778057423545,44.73,81727.17,0.0,0.98984,1e-05,1.13541]
[1778057424553,44.73,81733.38,0.0,0.98993,1e-05,1.12682]
[1778057425558,44.73,81747.04,0.0,0.99013,1e-05,1.10811]
[1778057427575,44.73,81766.18,0.0,0.99039,1e-05,1.08232]
[1778057429127,44.73,81777.91,0.0,0.99055,1e-05,1.06677]
[1778057429585,44.73,81777.91,0.0,0.99055,1e-05,1.06677]
[1778057430592,44.73,81784.48,0.0,0.99064,1e-05,1.05813]
[1778057431599,44.73,81776.04,0.0,0.99055,1e-05,1.06675]
[1778057432605,44.73,81773.25,0.0,0.99051,1e-05,1.07044]
[1778057436638,44.73,81785.45,0.0,0.99067,1e-05,1.0544]
[1778057439199,44.73,81776.29,0.0,0.99055,1e-05,1.06643]
[1778057441678,44.73,81785.39,0.0,0.99067,1e-05,1.05448]
[1778057442682,44.73,81792.48,0.0,0.99077,1e-05,1.04526]
[1778057443687,44.73,81804.54,0.0,0.99092,1e-05,1.02971]
[1778057444694,44.73,81801.05,0.0,0.99088,1e-05,1.03419]
[1778057446708,44.73,81804.64,0.0,0.99093,1e-05,1.02958]
[1778057447717,44.73,81808.73,0.0,0.99098,1e-05,1.02436]
[1778057449269,44.73,81796.88,0.0,0.99082,1e-05,1.03956]
[1778057450737,44.73,81784.68,0.0,0.99066,1e-05,1.05541]
[1778057451745,44.73,81769.59,0.0,0.99046,1e-05,1.07529]
[1778057452755,44.73,81762.41,0.0,0.99036,1e-05,1.08485]
[1778057453758,44.73,81755.67,0.0,0.99027,1e-05,1.0939]
[1778057454765,44.73,81753.31,0.0,0.99024,1e-05,1.09708]
[1778057457788,44.73,81744.93,0.0,0.99012,1e-05,1.10844]
[1778057459340,44.73,81723.16,0.0,0.98981,1e-05,1.13839]
[1778057459802,44.73,81723.16,0.0,0.98981,1e-05,1.13839]
[1778057460813,44.73,81713.57,0.0,0.98967,1e-05,1.1518]
[1778057461821,44.73,81698.78,0.0,0.98945,1e-05,1.17273]
[1778057462828,44.73,81697.44,0.0,0.98943,1e-05,1.17464]
[1778057463837,44.73,81706.11,0.0,0.98956,1e-05,1.16232]
[1778057464848,44.73,81703.37,0.0,0.98952,1e-05,1.1662]
[1778057466863,44.73,81704.96,0.0,0.98954,1e-05,1.16395]
[1778057469414,44.73,81739.16,0.0,0.99004,1e-05,1.11631]
[1778057470886,44.73,81742.94,0.0,0.99009,1e-05,1.11115]
[1778057473907,44.73,81752.22,0.0,0.99022,1e-05,1.09855]
[1778057474916,44.73,81759.69,0.0,0.99032,1e-05,1.0885]
[1778057475923,44.73,81766.43,0.0,0.99042,1e-05,1.07949]
[1778057476962,44.73,81774.98,0.0,0.99053,1e-05,1.06815]
[1778057477951,44.73,81776.14,0.0,0.99055,1e-05,1.06662]
[1778057480976,44.73,81761.77,0.0,0.99035,1e-05,1.08571]
[1778057482002,44.73,81761.14,0.0,0.99034,1e-05,1.08655]
[1778057485011,44.73,81769.74,0.0,0.99046,1e-05,1.07509]
[1778057489056,44.73,81764.5,0.0,0.99039,1e-05,1.08206]
[1778057492060,44.73,81763.16,0.0,0.99039,1e-05,1.08135]
[1778057494073,44.73,81770.27,0.0,0.99049,1e-05,1.0719]
[1778057495078,44.73,81778.47,0.0,0.9906,1e-05,1.06108]
[1778057498101,44.73,81770.23,0.0,0.99049,1e-05,1.07195]
[1778057499112,44.73,81758.95,0.0,0.99033,1e-05,1.08698]
[1778057500116,44.73,81742.01,0.0,0.9901,1e-05,1.10987]
[1778057502128,44.73,81736.4,0.0,0.99002,1e-05,1.11753]
[1778057505151,44.73,81751.13,0.0,0.99023,1e-05,1.09749]
[1778057508171,44.73,81765.21,0.0,0.99042,1e-05,1.07862]
[1778057510186,44.73,81773.06,0.0,0.99053,1e-05,1.06821]
[1778057511194,44.73,81780.78,0.0,0.99063,1e-05,1.05805]
[1778057512201,44.73,81786.21,0.0,0.9907,1e-05,1.05096]
[1778057514214,44.73,81777.55,0.0,0.99059,1e-05,1.06229]
[1778057518243,44.73,81770.52,0.0,0.99049,1e-05,1.07157]
[1778057520259,44.73,81776.11,0.0,0.99057,1e-05,1.06418]
[1778057522272,44.73,81768.8,0.0,0.99047,1e-05,1.07384]
[1778057523278,44.73,81762.29,0.0,0.99038,1e-05,1.08251]
[1778057525292,44.73,81773.08,0.0,0.99053,1e-05,1.06818]
[1778057530327,44.73,81776.79,0.0,0.99058,1e-05,1.06329]
[1778057531333,44.73,81778.39,0.0,0.9906,1e-05,1.06119]
[1778057532340,44.73,81783.64,0.0,0.99067,1e-05,1.05431]
[1778057533347,44.73,81788.42,0.0,0.99073,1e-05,1.04808]
[1778057534355,44.73,81798.64,0.0,0.99087,1e-05,1.03486]
[1778057535361,44.73,81808.51,0.0,0.991,1e-05,1.02223]
[1778057536368,44.73,81818.17,0.0,0.99112,1e-05,1.00999]
[1778057537375,44.73,81818.37,0.0,0.99112,1e-05,1.00974]
[1778057542414,44.73,81825.84,0.0,0.99122,1e-05,1.00036]
[1778057547448,44.73,81826.95,0.0,0.99123,1e-05,0.99897]
[1778057552482,44.73,81833.83,0.0,0.99134,1e-05,0.98805]
[1778057553494,44.73,81843.29,0.0,0.99146,1e-05,0.97639]
[1778057554497,44.73,81836.37,0.0,0.99137,1e-05,0.9849]
[1778057555504,44.73,81843.66,0.0,0.99146,1e-05,0.97593]
[1778057557519,44.73,81851.83,0.0,0.99156,1e-05,0.96596]
[1778057560548,44.73,81840.78,0.0,0.99142,1e-05,0.97947]
[1778057561553,44.73,81834.16,0.0,0.99134,1e-05,0.98764]
[1778057562555,44.73,81848.24,0.0,0.99152,1e-05,0.97033]
[1778057567590,44.73,81845.6,0.0,0.99148,1e-05,0.97356]
[1778057569605,44.73,81854.13,0.0,0.99159,1e-05,0.96317]
[1778057570149,44.73,81854.7,0.0,0.9916,1e-05,0.96248]
[1778057573633,44.73,81862.01,0.0,0.99168,1e-05,0.95365]
[1778057577661,44.73,81856.91,0.0,0.99162,1e-05,0.9598]
[1778057578668,44.73,81855.24,0.0,0.9916,1e-05,0.96182]
[1778057583704,44.73,81857.6,0.0,0.99163,1e-05,0.95897]
[1778057588740,44.73,81862.46,0.0,0.99169,1e-05,0.95311]
[1778057591766,44.73,81897.94,0.0,0.99211,1e-05,0.91125]
[1778057592769,44.73,81899.43,0.0,0.99212,1e-05,0.90953]
[1778057593777,44.73,81874.47,0.0,0.99183,1e-05,0.93877]
[1778057594784,44.73,81872.34,0.0,0.99181,1e-05,0.9413]
[1778057595790,44.73,81880.66,0.0,0.99191,1e-05,0.93144]
[1778057596802,44.73,81892.32,0.0,0.99204,1e-05,0.91778]
[1778057597809,44.73,81873.33,0.0,0.99182,1e-05,0.94012]
[1778057598815,44.73,81865.8,0.0,0.99173,1e-05,0.9491]
[1778057600378,44.73,81876.28,0.0,0.99185,1e-05,0.93662]
[1778057601844,44.73,81877.81,0.0,0.99187,1e-05,0.93481]
[1778057602841,44.73,81867.89,0.0,0.99176,1e-05,0.9466]
[1778057604870,44.73,81866.33,0.0,0.99174,1e-05,0.94847]
[1778057605876,44.73,81859.14,0.0,0.99165,1e-05,0.95711]
[1778057606892,44.73,81852.92,0.0,0.99157,1e-05,0.96464]
[1778057607894,44.73,81841.5,0.0,0.99143,1e-05,0.97858]
[1778057608896,44.73,81825.59,0.0,0.99123,1e-05,0.9983]
[1778057610450,44.73,81814.4,0.0,0.99109,1e-05,1.01236]
[1778057611915,44.73,81820.72,0.0,0.99119,1e-05,1.00201]
[1778057612922,44.73,81820.59,0.0,0.99119,1e-05,1.00218]
[1778057613930,44.73,81826.73,0.0,0.99127,1e-05,0.99451]
[1778057614940,44.73,81826.44,0.0,0.99127,1e-05,0.99487]
[1778057616951,44.73,81810.34,0.0,0.99106,1e-05,1.0151]
[1778057617957,44.73,81805.78,0.0,0.991,1e-05,1.02089]
[1778057620520,44.73,81845.27,0.0,0.9915,1e-05,0.97163]
[1778057621985,44.73,81856.74,0.0,0.99164,1e-05,0.9577]
[1778057625013,44.73,81865.91,0.0,0.99175,1e-05,0.94669]
[1778057629033,44.73,81857.37,0.0,0.99165,1e-05,0.95694]
[1778057630590,44.73,81859.43,0.0,0.99167,1e-05,0.95446]
[1778057634069,44.73,81834.02,0.0,0.99136,1e-05,0.98546]
[1778057635084,44.73,81816.26,0.0,0.99114,1e-05,1.00762]
[1778057636087,44.73,81817.89,0.0,0.99116,1e-05,1.00557]
[1778057639105,44.73,81821.77,0.0,0.99121,1e-05,1.0007]
[1778057643133,44.73,81827.77,0.0,0.99128,1e-05,0.99321]
[1778057645148,44.73,81840.87,0.0,0.99145,1e-05,0.97702]
[1778057650183,44.73,81851.32,0.0,0.99157,1e-05,0.96426]
[1778057651190,44.73,81854.14,0.0,0.99161,1e-05,0.96085]
[1778057655219,44.73,81860.36,0.0,0.99168,1e-05,0.95334]
[1778057656224,44.73,81867.66,0.0,0.99177,1e-05,0.94459]
[1778057659247,44.73,81873.16,0.0,0.99184,1e-05,0.93805]
[1778057660252,44.73,81884.46,0.0,0.99197,1e-05,0.92472]
[1778057661260,44.73,81883.87,0.0,0.99196,1e-05,0.92541]
[1778057666294,44.73,81888.1,0.0,0.99201,1e-05,0.92046]
[1778057671331,44.73,81885.01,0.0,0.992,1e-05,0.92183]
[1778057673346,44.73,81890.55,0.0,0.99206,1e-05,0.91537]
[1778057676369,44.73,81880.76,0.0,0.99195,1e-05,0.92681]
[1778057677378,44.73,81886.77,0.0,0.99202,1e-05,0.91977]
[1778057682407,44.73,81888.01,0.0,0.99203,1e-05,0.91833]
[1778057683416,44.73,81893.52,0.0,0.99209,1e-05,0.91192]
[1778057686438,44.73,81888.44,0.0,0.99204,1e-05,0.91782]
[1778057687442,44.73,81882.91,0.0,0.99197,1e-05,0.92429]
[1778057688455,44.73,81869.71,0.0,0.99182,1e-05,0.93987]
[1778057690467,44.73,81875.08,0.0,0.99188,1e-05,0.93351]
[1778057695525,44.73,81885.01,0.0,0.992,1e-05,0.92183]
[1778057696508,44.73,81875.88,0.0,0.99189,1e-05,0.93256]
[1778057698523,44.73,81870.83,0.0,0.99183,1e-05,0.93854]
[1778057701544,44.73,81877.8,0.0,0.99191,1e-05,0.9303]
[1778057706588,44.73,81880.12,0.0,0.99194,1e-05,0.92757]
[1778057707595,44.73,81859.52,0.0,0.99169,1e-05,0.95205]
[1778057708600,44.73,81849.06,0.0,0.99157,1e-05,0.96469]
[1778057713637,44.73,81854.02,0.0,0.99163,1e-05,0.95868]
[1778057715651,44.73,81861.03,0.0,0.99171,1e-05,0.95024]
[1778057718671,44.73,81867.92,0.0,0.99179,1e-05,0.942]
[1778057720685,44.73,81886.92,0.0,0.99202,1e-05,0.9196]
[1778057721692,44.73,81898.49,0.0,0.99215,1e-05,0.90617]
[1778057725720,44.73,81903.02,0.0,0.9922,1e-05,0.90096]
[1778057729750,44.73,81909.13,0.0,0.99227,1e-05,0.89397]
[1778057731764,44.73,81915.97,0.0,0.99237,1e-05,0.88402]
[1778057732771,44.73,81910.97,0.0,0.99231,1e-05,0.88968]
[1778057736800,44.73,81916.64,0.0,0.99238,1e-05,0.88326]
[1778057739821,44.73,81937.88,0.0,0.99261,1e-05,0.85955]
[1778057741408,44.73,81942.04,0.0,0.99265,1e-05,0.85497]
[1778057746879,44.73,81940.49,0.0,0.99264,1e-05,0.85667]
[1778057751477,44.73,81921.75,0.0,0.99243,1e-05,0.87751]
[1778057752924,44.73,81918.93,0.0,0.9924,1e-05,0.88068]
[1778057754936,44.73,81926.82,0.0,0.99249,1e-05,0.87183]
[1778057756952,44.73,81920.88,0.0,0.99242,1e-05,0.87849]
[1778057758964,44.73,81918.35,0.0,0.99239,1e-05,0.88133]
[1778057761548,44.73,81912.35,0.0,0.99233,1e-05,0.88812]
[1778057762992,44.73,81908.97,0.0,0.99229,1e-05,0.89196]
[1778057767021,44.73,81924.83,0.0,0.99247,1e-05,0.87405]
[1778057768027,44.73,81912.88,0.0,0.99233,1e-05,0.88752]
[1778057769038,44.73,81907.86,0.0,0.99228,1e-05,0.89322]
[1778057771623,44.73,81916.36,0.0,0.99237,1e-05,0.88358]
[1778057773062,44.73,81911.06,0.0,0.99231,1e-05,0.88958]
[1778057775092,44.73,81917.53,0.0,0.99239,1e-05,0.88226]
[1778057776084,44.73,81931.24,0.0,0.99254,1e-05,0.8669]
[1778057777092,44.73,81933.48,0.0,0.99256,1e-05,0.86442]
[1778057782126,44.73,81935.89,0.0,0.99259,1e-05,0.86175]
[1778057784145,44.73,81941.2,0.0,0.99265,1e-05,0.85589]
[1778057785151,44.73,81917.05,0.0,0.99238,1e-05,0.8828]
[1778057786154,44.73,81910.41,0.0,0.99231,1e-05,0.89032]
[1778057787161,44.73,81910.42,0.0,0.99231,1e-05,0.89031]
[1778057790188,44.73,81899.76,0.0,0.99218,1e-05,0.90249]
[1778057791763,44.73,81896.64,0.0,0.99217,1e-05,0.90387]
[1778057797237,44.73,81896.23,0.0,0.99216,1e-05,0.90434]
[1778057802272,44.73,81895.68,0.0,0.99216,1e-05,0.90498]
[1778057807308,44.73,81904.7,0.0,0.99226,1e-05,0.89463]
[1778057810328,44.73,81895.96,0.0,0.99216,1e-05,0.90465]
[1778057815363,44.73,81893.77,0.0,0.99213,1e-05,0.90718]
[1778057820398,44.73,81896.67,0.0,0.99217,1e-05,0.90384]
[1778057825433,44.73,81892.78,0.0,0.99212,1e-05,0.90832]
[1778057830468,44.73,81896.32,0.0,0.99216,1e-05,0.90424]
[1778057833496,44.73,81902.98,0.0,0.99224,1e-05,0.89659]
[1778057834501,44.73,81890.57,0.0,0.9921,1e-05,0.91088]
[1778057835505,44.73,81873.7,0.0,0.9919,1e-05,0.93061]
[1778057838527,44.73,81865.85,0.0,0.99181,1e-05,0.93991]
[1778057843565,44.73,81861.34,0.0,0.99175,1e-05,0.94529]
[1778057844571,44.73,81844.47,0.0,0.99155,1e-05,0.96563]
[1778057845578,44.73,81832.99,0.0,0.99141,1e-05,0.97968]
[1778057847590,44.73,81836.99,0.0,0.99146,1e-05,0.97477]
[1778057848597,44.73,81843.28,0.0,0.99153,1e-05,0.96708]
[1778057850619,44.73,81851.32,0.0,0.99163,1e-05,0.95733]
[1778057855647,44.73,81850.75,0.0,0.99165,1e-05,0.95571]
[1778057856653,44.73,81845.61,0.0,0.99158,1e-05,0.96193]
[1778057858667,44.73,81835.62,0.0,0.99146,1e-05,0.97411]
[1778057862695,44.73,81840.72,0.0,0.99152,1e-05,0.96788]
[1778057864709,44.73,81847.31,0.0,0.9916,1e-05,0.95987]
[1778057868781,44.73,81840.54,0.0,0.99152,1e-05,0.9681]
[1778057872810,44.73,81845.97,0.0,0.99159,1e-05,0.96149]
[1778057875831,44.73,81858.66,0.0,0.99174,1e-05,0.9462]
[1778057880868,44.73,81863.89,0.0,0.9918,1e-05,0.93996]
[1778057881872,44.73,81857.86,0.0,0.99173,1e-05,0.94716]
[1778057883887,44.73,81851.06,0.0,0.99165,1e-05,0.95534]
[1778057884894,44.73,81860.29,0.0,0.99176,1e-05,0.94425]
[1778057885900,44.73,81868.0,0.0,0.99185,1e-05,0.93508]
[1778057886907,44.73,81876.21,0.0,0.99195,1e-05,0.9254]
[1778057891941,44.73,81876.4,0.0,0.99195,1e-05,0.92517]
[1778057892954,44.73,81882.35,0.0,0.99202,1e-05,0.91821]
[1778057897986,44.73,81886.25,0.0,0.99207,1e-05,0.91366]
[1778057903021,44.73,81884.05,0.0,0.99204,1e-05,0.91622]
[1778057908054,44.73,81884.13,0.0,0.99204,1e-05,0.91613]
[1778057913089,44.73,81888.14,0.0,0.99211,1e-05,0.90924]
[1778057918124,44.73,81887.17,0.0,0.9921,1e-05,0.91036]
[1778057920138,44.73,81892.55,0.0,0.99216,1e-05,0.90414]
[1778057925173,44.73,81890.87,0.0,0.99214,1e-05,0.90608]
[1778057930208,44.73,81893.39,0.0,0.99217,1e-05,0.90318]
[1778057935243,44.73,81886.07,0.0,0.99208,1e-05,0.91164]
[1778057940278,44.73,81884.9,0.0,0.99207,1e-05,0.913]
[1778057944307,44.73,81890.09,0.0,0.99213,1e-05,0.90698]
[1778057949341,44.73,81885.36,0.0,0.99207,1e-05,0.91246]
[1778057954377,44.73,81884.71,0.0,0.99207,1e-05,0.91322]
[1778057957399,44.73,81879.55,0.0,0.99201,1e-05,0.91923]
[1778057959412,44.73,81873.98,0.0,0.99194,1e-05,0.92576]
[1778057964448,44.73,81873.27,0.0,0.99193,1e-05,0.92659]
[1778057969482,44.73,81876.69,0.0,0.99197,1e-05,0.92258]
[1778057971496,44.73,81872.3,0.0,0.99194,1e-05,0.92548]
[1778057974517,44.73,81879.11,0.0,0.99202,1e-05,0.9175]
[1778057975524,44.73,81888.32,0.0,0.99213,1e-05,0.9068]
[1778057979552,44.73,81893.38,0.0,0.99219,1e-05,0.90097]
[1778057984587,44.73,81895.69,0.0,0.99221,1e-05,0.89832]
[1778057989622,44.73,81897.86,0.0,0.99224,1e-05,0.89583]
[1778057994657,44.73,81904.38,0.0,0.99231,1e-05,0.8884]
[1778057999699,44.73,81905.33,0.0,0.99232,1e-05,0.88732]
[1778058002708,44.73,81908.62,0.0,0.99236,1e-05,0.88359]
[1778059632012,44.73,81722.54,0.0,0.99059,1e-05,1.04751]
[1778059672290,44.73,81734.56,0.0,0.99078,1e-05,1.02934]
[1778059699601,44.73,81746.0,0.0,0.99093,1e-05,1.0146]
[1778059699610,44.73,81738.89,0.0,0.99084,1e-05,1.02374]
[1778059700488,44.73,81739.73,0.0,0.99085,1e-05,1.02266]
[1778059701497,44.73,81451.75,0.0,0.98623,2e-05,1.45334]
[1778059702505,44.73,81457.94,0.0,0.98635,2e-05,1.44275]
[1778059703509,44.73,81458.04,0.0,0.98635,2e-05,1.44258]
[1778059704516,44.73,81456.16,0.0,0.98631,2e-05,1.44579]
[1778059706530,44.73,81455.84,0.0,0.98631,2e-05,1.44633]
[1778059707537,44.73,81455.36,0.0,0.9863,2e-05,1.44715]
[1778059708544,44.73,81455.25,0.0,0.9863,2e-05,1.44734]
[1778059709719,44.73,81451.7,0.0,0.98623,2e-05,1.45342]
[1778059710558,44.73,81451.7,0.0,0.98623,2e-05,1.45342]
[1778059713579,44.73,81449.25,0.0,0.98621,2e-05,1.4545]
[1778059714587,44.73,81449.64,0.0,0.98622,2e-05,1.45384]
[1778059715593,44.73,81449.59,0.0,0.98622,2e-05,1.45392]
[1778059717607,44.73,81448.13,0.0,0.98619,2e-05,1.45643]
[1778059719789,44.73,81471.61,0.0,0.98663,2e-05,1.41651]
[1778059721636,44.73,81494.28,0.0,0.98705,2e-05,1.37881]
[1778059722642,44.73,81517.27,0.0,0.98746,2e-05,1.3414]
[1778059723649,44.73,81539.85,0.0,0.98785,2e-05,1.30546]
[1778059724658,44.73,81562.25,0.0,0.98822,2e-05,1.27058]
[1778059725663,44.73,81583.95,0.0,0.98858,2e-05,1.23752]
[1778059727677,44.73,81604.69,0.0,0.98891,2e-05,1.20657]
[1778059728685,44.73,81644.45,0.0,0.98952,1e-05,1.14901]
[1778059729860,44.73,81684.73,0.0,0.99011,1e-05,1.09302]
[1778059731705,44.73,81704.59,0.0,0.99039,1e-05,1.06624]
[1778059732713,44.73,81722.67,0.0,0.99064,1e-05,1.04234]
[1778059733719,44.73,81738.24,0.0,0.99085,1e-05,1.02211]
[1778059734726,44.73,81724.33,0.0,0.99066,1e-05,1.04017]
[1778059736741,44.73,81710.92,0.0,0.99048,1e-05,1.05782]
[1778059737746,44.73,81684.29,0.0,0.99011,1e-05,1.09362]
[1778059738753,44.73,81673.7,0.0,0.98995,1e-05,1.10812]
[1778059739930,44.73,81649.27,0.0,0.98959,1e-05,1.14219]
[1778059742782,44.73,81636.86,0.0,0.98941,2e-05,1.15983]
[1778059743789,44.73,81615.0,0.0,0.98907,2e-05,1.19143]
[1778059744796,44.73,81606.87,0.0,0.98895,2e-05,1.20336]
[1778059745803,44.73,81596.02,0.0,0.98877,2e-05,1.21943]
[1778059746810,44.73,81586.06,0.0,0.98861,2e-05,1.23434]
[1778059747817,44.73,81574.67,0.0,0.98843,2e-05,1.25157]
[1778059748825,44.73,81565.23,0.0,0.98827,2e-05,1.266]
[1778059750006,44.73,81555.69,0.0,0.98811,2e-05,1.28072]
[1778059750839,44.73,81555.69,0.0,0.98811,2e-05,1.28072]
[1778059751846,44.73,81579.05,0.0,0.9885,2e-05,1.24492]
[1778059752854,44.73,81601.17,0.0,0.98886,2e-05,1.21178]
[1778059754868,44.73,81621.95,0.0,0.98918,2e-05,1.1813]
[1778059755875,44.73,81660.34,0.0,0.98976,1e-05,1.12665]
[1778059756882,44.73,81678.31,0.0,0.99002,1e-05,1.10179]
[1778059757889,44.73,81696.57,0.0,0.99028,1e-05,1.07699]
[1778059758896,44.73,81684.2,0.0,0.9901,1e-05,1.09374]
[1778059760071,44.73,81661.13,0.0,0.98977,1e-05,1.12555]
[1778059761917,44.73,81649.6,0.0,0.9896,1e-05,1.14173]
[1778059762925,44.73,81639.05,0.0,0.98944,2e-05,1.1567]
[1778059763931,44.73,81629.14,0.0,0.98929,2e-05,1.17091]
[1778059764938,44.73,81618.84,0.0,0.98913,2e-05,1.18583]
[1778059766952,44.73,81625.89,0.0,0.98924,2e-05,1.1756]
[1778059767959,44.73,81632.01,0.0,0.98933,2e-05,1.16678]
[1778059768966,44.73,81637.43,0.0,0.98942,2e-05,1.15901]
[1778059770142,44.73,81650.07,0.0,0.98961,1e-05,1.14106]
[1778059771987,44.73,81655.12,0.0,0.9897,1e-05,1.13131]
[1778059774001,44.73,81665.79,0.0,0.98986,1e-05,1.11644]
[1778059776183,44.73,81680.41,0.0,0.99007,1e-05,1.09632]
[1778059781050,44.73,81694.04,0.0,0.99027,1e-05,1.07784]
[1778059786085,44.73,81700.52,0.0,0.99036,1e-05,1.06914]
[1778059787263,44.73,81713.99,0.0,0.99054,1e-05,1.05125]
[1778059793135,44.73,81719.42,0.0,0.99062,1e-05,1.0441]
[1778059795149,44.73,81729.72,0.0,0.99076,1e-05,1.03066]
[1778059796155,44.73,81735.95,0.0,0.99084,1e-05,1.0226]
[1778059799178,44.73,81742.93,0.0,0.99093,1e-05,1.01363]
[1778059803204,44.73,81750.83,0.0,0.99104,1e-05,1.00356]
[1778059807232,44.73,81760.07,0.0,0.99116,1e-05,0.99188]
[1778059808239,44.73,81765.18,0.0,0.99122,1e-05,0.98548]
[1778059811260,44.73,81772.79,0.0,0.99132,1e-05,0.976]
[1778059812268,44.73,81779.78,0.0,0.99141,1e-05,0.96736]
[1778059815289,44.73,81790.25,0.0,0.99154,1e-05,0.95453]
[1778059817303,44.73,81796.39,0.0,0.99161,1e-05,0.94708]
[1778059819317,44.73,81802.16,0.0,0.99168,1e-05,0.94012]
[1778059823349,44.73,81809.44,0.0,0.99177,1e-05,0.9314]
[1778059827377,44.73,81803.48,0.0,0.9917,1e-05,0.93853]
[1778059828382,44.73,81798.18,0.0,0.99164,1e-05,0.94491]
[1778059831405,44.73,81791.83,0.0,0.99158,1e-05,0.95026]
[1778059834426,44.73,81785.94,0.0,0.9915,1e-05,0.95744]
[1778059837613,44.73,81779.95,0.0,0.99143,1e-05,0.96478]
[1778059839461,44.73,81774.67,0.0,0.99136,1e-05,0.97128]
[1778059844496,44.73,81767.53,0.0,0.99127,1e-05,0.98014]
[1778059847683,44.73,81759.05,0.0,0.99116,1e-05,0.99075]
[1778059851545,44.73,81751.93,0.0,0.99107,1e-05,0.99973]
[1778059854567,44.73,81743.7,0.0,0.99096,1e-05,1.0102]
[1778059857753,44.73,81735.16,0.0,0.99085,1e-05,1.02115]
[1778059863631,44.73,81734.87,0.0,0.99085,1e-05,1.02153]
[1778059867823,44.73,81728.3,0.0,0.99076,1e-05,1.03002]
[1778059873701,44.73,81723.79,0.0,0.9907,1e-05,1.03589]
[1778059877893,44.73,81718.56,0.0,0.99063,1e-05,1.04273]
[1778059883770,44.73,81715.48,0.0,0.99058,1e-05,1.04677]
[1778059888805,44.73,81713.86,0.0,0.99056,1e-05,1.0489]
[1778059894849,44.73,81715.5,0.0,0.99061,1e-05,1.04424]
[1778059899882,44.73,81717.08,0.0,0.99063,1e-05,1.04217]
[1778059904918,44.73,81718.27,0.0,0.99064,1e-05,1.04061]
[1778059909952,44.73,81717.23,0.0,0.99063,1e-05,1.04197]
[1778059914986,44.73,81720.75,0.0,0.99068,1e-05,1.03736]
[1778059915994,44.73,81730.1,0.0,0.9908,1e-05,1.02521]
[1778059917001,44.73,81737.13,0.0,0.9909,1e-05,1.01616]
[1778059918174,44.73,81739.89,0.0,0.99093,1e-05,1.01262]
[1778059923043,44.73,81752.68,0.0,0.9911,1e-05,0.99636]
[1778059924050,44.73,81763.87,0.0,0.99125,1e-05,0.98231]
[1778059925058,44.73,81773.64,0.0,0.99137,1e-05,0.97018]
[1778059926064,44.73,81786.69,0.0,0.99153,1e-05,0.95417]
[1778059927072,44.73,81789.24,0.0,0.99157,1e-05,0.95106]
[1778059929085,44.73,81789.79,0.0,0.99157,1e-05,0.95039]
[1778059930092,44.73,81787.08,0.0,0.99154,1e-05,0.95369]
[1778059931098,44.73,81792.52,0.0,0.99161,1e-05,0.94708]
[1778059932106,44.73,81797.79,0.0,0.99167,1e-05,0.94072]
[1778059933115,44.73,81803.96,0.0,0.99175,1e-05,0.93331]
[1778059934121,44.73,81812.07,0.0,0.99184,1e-05,0.92366]
[1778059935129,44.73,81814.15,0.0,0.99187,1e-05,0.92119]
[1778059936135,44.73,81830.39,0.0,0.99206,1e-05,0.90214]
[1778059937146,44.73,81868.09,0.0,0.99249,1e-05,0.85918]
[1778059938314,44.73,81910.61,0.0,0.99296,1e-05,0.8128]
[1778059939156,44.73,81910.42,0.0,0.99295,1e-05,0.813]
[1778059940163,44.73,81923.84,0.0,0.99309,1e-05,0.7988]
[1778059941170,44.73,81923.8,0.0,0.99309,1e-05,0.79884]
[1778059946208,44.73,81923.11,0.0,0.99309,1e-05,0.79957]
[1778059950233,44.73,81911.71,0.0,0.99297,1e-05,0.81163]
[1778059951241,44.73,81910.86,0.0,0.99298,1e-05,0.81043]
[1778059952247,44.73,81921.03,0.0,0.99308,1e-05,0.79968]
[1778059953254,44.73,81926.24,0.0,0.99314,1e-05,0.79422]
[1778059954261,44.73,81915.21,0.0,0.99302,1e-05,0.80582]
[1778059955270,44.73,81916.33,0.0,0.99303,1e-05,0.80463]
[1778059958473,44.73,81938.87,0.0,0.99327,1e-05,0.7811]
[1778059960306,44.73,81957.09,0.0,0.99345,1e-05,0.76251]
[1778059961313,44.73,81954.57,0.0,0.99342,1e-05,0.76506]
[1778059962320,44.73,81943.51,0.0,0.99331,1e-05,0.77633]
[1778059963328,44.73,81944.71,0.0,0.99333,1e-05,0.7751]
[1778059964334,44.73,81950.25,0.0,0.99338,1e-05,0.76945]
[1778059966349,44.73,81930.66,0.0,0.99318,1e-05,0.78961]
[1778059967355,44.73,81914.19,0.0,0.99301,1e-05,0.8069]
[1778059968542,44.73,81898.05,0.0,0.99284,1e-05,0.82415]
[1778059972391,44.73,81892.78,0.0,0.99278,1e-05,0.82985]
[1778059973397,44.73,81855.35,0.0,0.99237,1e-05,0.87129]
[1778059974405,44.73,81825.31,0.0,0.99202,1e-05,0.90579]
[1778059975411,44.73,81811.13,0.0,0.99185,1e-05,0.92247]
[1778059976420,44.73,81806.66,0.0,0.9918,1e-05,0.92778]
[1778059977425,44.73,81818.9,0.0,0.99195,1e-05,0.9133]
[1778059978432,44.73,81830.32,0.0,0.99208,1e-05,0.89996]
[1778059979439,44.73,81828.76,0.0,0.99206,1e-05,0.90177]
[1778059980446,44.73,81823.61,0.0,0.992,1e-05,0.90778]
[1778059981453,44.73,81817.48,0.0,0.99193,1e-05,0.91497]
[1778059982460,44.73,81813.92,0.0,0.99189,1e-05,0.91917]
[1778059983468,44.73,81819.09,0.0,0.99195,1e-05,0.91308]
[1778059984476,44.73,81834.63,0.0,0.99213,1e-05,0.89497]
[1778059985481,44.73,81848.91,0.0,0.9923,1e-05,0.87859]
[1778059986488,44.73,81853.46,0.0,0.99235,1e-05,0.87343]
[1778059987495,44.73,81850.33,0.0,0.99231,1e-05,0.87698]
[1778059988503,44.73,81850.35,0.0,0.99231,1e-05,0.87696]
[1778059991524,44.73,81864.58,0.0,0.99247,1e-05,0.86092]
[1778059992532,44.73,81873.65,0.0,0.99257,1e-05,0.85082]
[1778059993537,44.73,81878.71,0.0,0.99263,1e-05,0.84523]
[1778059996558,44.73,81885.42,0.0,0.9927,1e-05,0.83787]
[1778060001593,44.73,81892.1,0.0,0.99278,1e-05,0.83059]
[1778060005621,44.73,81893.59,0.0,0.99279,1e-05,0.82897]
[1778060010656,44.73,81889.85,0.0,0.99275,1e-05,0.83303]
[1778060015691,44.73,81889.5,0.0,0.99277,1e-05,0.83127]
[1778060020727,44.73,81900.29,0.0,0.99288,1e-05,0.81962]
[1778060021733,44.73,81902.86,0.0,0.99291,1e-05,0.81686]
[1778060024754,44.73,81905.94,0.0,0.99294,1e-05,0.81357]
[1778060026768,44.73,81897.53,0.0,0.99285,1e-05,0.82259]
[1778060027775,44.73,81898.18,0.0,0.99286,1e-05,0.82189]
[1778060028963,44.73,81892.15,0.0,0.9928,1e-05,0.8284]
[1778060030796,44.73,81893.24,0.0,0.99281,1e-05,0.82722]
[1778060033817,44.73,81897.9,0.0,0.99286,1e-05,0.82219]
[1778060035832,44.73,81903.85,0.0,0.99292,1e-05,0.8158]
[1778060040866,44.73,81898.72,0.0,0.99287,1e-05,0.82131]
[1778060045901,44.73,81896.97,0.0,0.99285,1e-05,0.82319]
[1778060050936,44.73,81904.13,0.0,0.99292,1e-05,0.8155]
[1778060051943,44.73,81909.48,0.0,0.99298,1e-05,0.8098]
[1778060052950,44.73,81913.75,0.0,0.99302,1e-05,0.80527]
[1778060054965,44.73,81927.11,0.0,0.99316,1e-05,0.79124]
[1778060055971,44.73,81926.63,0.0,0.99316,1e-05,0.79174]
[1778060059175,44.73,81916.34,0.0,0.99305,1e-05,0.80254]
[1778060059999,44.73,81916.34,0.0,0.99305,1e-05,0.80254]
[1778060065040,44.73,81910.4,0.0,0.99299,1e-05,0.80882]
[1778060069246,44.73,81899.55,0.0,0.99287,1e-05,0.82041]
[1778060071085,44.73,81900.3,0.0,0.9929,1e-05,0.81749]
[1778060074108,44.73,81901.82,0.0,0.99292,1e-05,0.81586]
[1778060079315,44.73,81894.54,0.0,0.99284,1e-05,0.82369]
[1778060081157,44.73,81882.36,0.0,0.99271,1e-05,0.83691]
[1778060082163,44.73,81881.21,0.0,0.99269,1e-05,0.83817]
[1778060087199,44.73,81881.5,0.0,0.9927,1e-05,0.83785]
[1778060092233,44.73,81882.68,0.0,0.99271,1e-05,0.83656]
[1778060094248,44.73,81889.37,0.0,0.99278,1e-05,0.82928]
[1778060098277,44.73,81884.26,0.0,0.99273,1e-05,0.83484]
[1778060102305,44.73,81889.99,0.0,0.99279,1e-05,0.82861]
[1778060103484,44.73,81898.16,0.0,0.99288,1e-05,0.81979]
[1778060104320,44.73,81898.16,0.0,0.99288,1e-05,0.81979]
[1778060109355,44.73,81899.33,0.0,0.99289,1e-05,0.81853]
[1778060114390,44.73,81896.46,0.0,0.99286,1e-05,0.82162]
[1778060119425,44.73,81893.89,0.0,0.99283,1e-05,0.82439]
[1778060121440,44.73,81893.24,0.0,0.99282,1e-05,0.82509]
[1778060126478,44.73,81891.66,0.0,0.99281,1e-05,0.8268]
[1778060131510,44.73,81893.04,0.0,0.99284,1e-05,0.82318]
[1778060134531,44.73,81887.27,0.0,0.99278,1e-05,0.82942]
[1778060137552,44.73,81879.77,0.0,0.9927,1e-05,0.83759]
[1778060138559,44.73,81877.08,0.0,0.99267,1e-05,0.84054]
[1778060141581,44.73,81868.96,0.0,0.99258,1e-05,0.84949]
[1778060142588,44.73,81855.52,0.0,0.99243,1e-05,0.86449]
[1778060143596,44.73,81853.61,0.0,0.99241,1e-05,0.86663]
[1778060148630,44.73,81853.2,0.0,0.9924,1e-05,0.8671]
[1778060153666,44.73,81855.76,0.0,0.99243,1e-05,0.86422]
[1778060155679,44.73,81861.19,0.0,0.99249,1e-05,0.85813]
[1778060156691,44.73,81864.34,0.0,0.99253,1e-05,0.85462]
[1778060157693,44.73,81870.12,0.0,0.99259,1e-05,0.84821]
[1778060158700,44.73,81871.03,0.0,0.9926,1e-05,0.8472]
[1778060162733,44.73,81864.78,0.0,0.99253,1e-05,0.85413]
[1778060163738,44.73,81864.21,0.0,0.99253,1e-05,0.85477]
[1778060168774,44.73,81861.71,0.0,0.9925,1e-05,0.85755]
[1778060170952,44.73,81861.63,0.0,0.9925,1e-05,0.85764]
[1778060176829,44.73,81861.32,0.0,0.99249,1e-05,0.85799]
[1778060181024,44.73,81883.5,0.0,0.99274,1e-05,0.83352]
[1778060181865,44.73,81883.5,0.0,0.99274,1e-05,0.83352]
[1778060182872,44.73,81886.13,0.0,0.99277,1e-05,0.83066]
[1778060184899,44.73,81888.46,0.0,0.99279,1e-05,0.82813]
[1778060185906,44.73,81896.06,0.0,0.99287,1e-05,0.81993]
[1778060186913,44.73,81900.33,0.0,0.99292,1e-05,0.81535]
[1778060191947,44.73,81898.7,0.0,0.99292,1e-05,0.81498]
[1778060193962,44.73,81892.0,0.0,0.99285,1e-05,0.82217]
[1778060194969,44.73,81887.55,0.0,0.9928,1e-05,0.82698]
[1778060197990,44.73,81882.8,0.0,0.99275,1e-05,0.83214]
[1778060201169,44.73,81891.36,0.0,0.99284,1e-05,0.82286]
[1778060203025,44.73,81898.51,0.0,0.99292,1e-05,0.81518]
[1778060204032,44.73,81900.97,0.0,0.99294,1e-05,0.81255]
[1778060209067,44.73,81915.43,0.0,0.99309,1e-05,0.79725]
[1778060210074,44.73,81905.74,0.0,0.99299,1e-05,0.80748]
[1778060211242,44.73,81897.74,0.0,0.99291,1e-05,0.81601]
[1778060212088,44.73,81897.74,0.0,0.99291,1e-05,0.81601]
[1778060216117,44.73,81892.41,0.0,0.99285,1e-05,0.82173]
[1778060221311,44.73,81901.84,0.0,0.99295,1e-05,0.81163]
[1778060223165,44.73,81899.55,0.0,0.99293,1e-05,0.81407]
[1778060228200,44.73,81903.31,0.0,0.99297,1e-05,0.81006]
[1778060230214,44.73,81896.51,0.0,0.9929,1e-05,0.81732]
[1778060231381,44.73,81891.21,0.0,0.99284,1e-05,0.82302]
[1778060235249,44.73,81897.38,0.0,0.9929,1e-05,0.81639]
[1778060236258,44.73,81901.24,0.0,0.99295,1e-05,0.81227]
[1778060241451,44.73,81903.63,0.0,0.99297,1e-05,0.80972]
[1778060245322,44.73,81905.37,0.0,0.99299,1e-05,0.80787]
[1778060250356,44.73,81906.63,0.0,0.993,1e-05,0.80653]
[1778060255395,44.73,81911.03,0.0,0.99307,1e-05,0.79979]
[1778060260426,44.73,81909.62,0.0,0.99305,1e-05,0.80128]
[1778060264459,44.73,81891.69,0.0,0.99286,1e-05,0.82038]
[1778060265465,44.73,81882.23,0.0,0.99276,1e-05,0.83062]
[1778060266468,44.73,81882.94,0.0,0.99277,1e-05,0.82984]
[1778060271663,44.73,81871.2,0.0,0.99264,1e-05,0.84268]
[1778060272511,44.73,81872.07,0.0,0.99265,1e-05,0.84172]
[1778060274524,44.73,81867.92,0.0,0.9926,1e-05,0.8463]
[1778060276538,44.73,81877.65,0.0,0.99271,1e-05,0.83561]
[1778060277545,44.73,81876.92,0.0,0.9927,1e-05,0.83641]
[1778060282580,44.73,81875.16,0.0,0.99268,1e-05,0.83833]
[1778060284594,44.73,81880.2,0.0,0.99274,1e-05,0.83283]
[1778060289631,44.73,81886.56,0.0,0.99281,1e-05,0.82592]
[1778060290638,44.73,81890.69,0.0,0.99285,1e-05,0.82146]
[1778060294666,44.73,81885.27,0.0,0.99279,1e-05,0.82732]
[1778060299701,44.73,81883.95,0.0,0.99278,1e-05,0.82875]
[1778060301872,44.73,81877.67,0.0,0.99271,1e-05,0.83559]
[1778060307756,44.73,81881.42,0.0,0.99275,1e-05,0.8315]
[1778060312792,44.73,81882.27,0.0,0.99278,1e-05,0.82843]
[1778060317826,44.73,81885.42,0.0,0.99281,1e-05,0.82502]
[1778060322862,44.73,81888.44,0.0,0.99285,1e-05,0.82176]
[1778060327897,44.73,81895.37,0.0,0.99292,1e-05,0.81431]
[1778060329912,44.73,81897.33,0.0,0.99294,1e-05,0.81222]
[1778060331925,44.73,81903.9,0.0,0.99301,1e-05,0.80523]
[1778060333940,44.73,81914.03,0.0,0.99312,1e-05,0.79456]
[1778060334952,44.73,81924.3,0.0,0.99322,1e-05,0.78386]
[1778060335954,44.73,81926.87,0.0,0.99325,1e-05,0.7812]
[1778060338975,44.73,81928.76,0.0,0.99327,1e-05,0.77925]
[1778060342153,44.73,81944.8,0.0,0.99343,1e-05,0.76286]
[1778060344018,44.73,81950.17,0.0,0.99348,1e-05,0.75744]
[1778060345021,44.73,81954.24,0.0,0.99352,1e-05,0.75335]
[1778060346030,44.73,81959.68,0.0,0.99357,1e-05,0.74792]
[1778060347035,44.73,81960.47,0.0,0.99358,1e-05,0.74713]
[1778060349049,44.73,81963.71,0.0,0.99361,1e-05,0.74391]
[1778060354083,44.73,81962.22,0.0,0.9936,1e-05,0.74539]
[1778060359121,44.73,81962.18,0.0,0.9936,1e-05,0.74543]
[1778060364169,44.73,81962.1,0.0,0.9936,1e-05,0.74551]
[1778060368197,44.73,81964.75,0.0,0.99362,1e-05,0.74288]
[1778060373232,44.73,81966.02,0.0,0.99365,1e-05,0.73965]
[1778060378267,44.73,81967.01,0.0,0.99366,1e-05,0.73867]
[1778060383302,44.73,81965.99,0.0,0.99365,1e-05,0.73968]
[1778060387330,44.73,81971.87,0.0,0.99371,1e-05,0.7339]
[1778060388338,44.73,81979.5,0.0,0.99378,1e-05,0.72645]
[1778060389344,44.73,81978.81,0.0,0.99378,1e-05,0.72712]
[1778060392519,44.73,81976.21,0.0,0.99375,1e-05,0.72965]
[1778060398407,44.73,81975.02,0.0,0.99374,1e-05,0.73081]
[1778060400423,44.73,81983.17,0.0,0.99382,1e-05,0.72289]
[1778060402594,44.73,81982.9,0.0,0.99381,1e-05,0.72315]
[1778060408481,44.73,81980.61,0.0,0.99379,1e-05,0.72537]
[1778060413514,44.73,81976.66,0.0,0.99375,1e-05,0.72921]
[1778060418549,44.73,81980.93,0.0,0.9938,1e-05,0.72506]
[1778060421570,44.73,81985.42,0.0,0.99384,1e-05,0.72071]
[1778060426607,44.73,81981.82,0.0,0.9938,1e-05,0.7242]
[1778060431646,44.73,81983.29,0.0,0.99383,1e-05,0.72083]
[1778060436677,44.73,81982.16,0.0,0.99382,1e-05,0.72192]
[1778060441716,44.73,81981.13,0.0,0.99381,1e-05,0.72292]
[1778060446749,44.73,81978.22,0.0,0.99379,1e-05,0.72574]
[1778060451785,44.73,81978.06,0.0,0.99378,1e-05,0.7259]
[1778060453800,44.73,81989.75,0.0,0.99389,1e-05,0.71461]
[1778060454964,44.73,81990.22,0.0,0.9939,1e-05,0.71416]
[1778060456826,44.73,82003.86,0.0,0.99402,1e-05,0.70119]
[1778060457828,44.73,82010.81,0.0,0.99409,1e-05,0.69466]
[1778060459841,44.73,82005.33,0.0,0.99404,1e-05,0.69981]
[1778060460851,44.73,81994.17,0.0,0.99394,1e-05,0.71039]
[1778060465885,44.73,81998.91,0.0,0.99398,1e-05,0.70588]
[1778060466893,44.73,82007.11,0.0,0.99405,1e-05,0.69813]
[1778060468906,44.73,82013.06,0.0,0.99411,1e-05,0.69256]
[1778060469915,44.73,82020.04,0.0,0.99417,1e-05,0.68607]
[1778060475103,44.73,82011.51,0.0,0.99409,1e-05,0.69401]
[1778060478975,44.73,82010.16,0.0,0.99408,1e-05,0.69527]
[1778060480995,44.73,82002.75,0.0,0.99401,1e-05,0.70224]
[1778060482002,44.73,81992.21,0.0,0.99392,1e-05,0.71226]
[1778060483022,44.73,81987.08,0.0,0.99387,1e-05,0.71718]
[1778060486038,44.73,81992.88,0.0,0.99392,1e-05,0.71162]
[1778060489059,44.73,81994.62,0.0,0.99394,1e-05,0.70996]
[1778060491073,44.73,81986.54,0.0,0.99388,1e-05,0.71577]
[1778060494095,44.73,81981.83,0.0,0.99384,1e-05,0.7203]
[1778060499130,44.73,81983.22,0.0,0.99385,1e-05,0.71896]
[1778060502151,44.73,81989.08,0.0,0.9939,1e-05,0.71333]
[1778060504165,44.73,81990.05,0.0,0.99391,1e-05,0.7124]
[1778060507187,44.73,81995.38,0.0,0.99396,1e-05,0.70732]
[1778060508194,44.73,82000.14,0.0,0.99401,1e-05,0.7028]
[1778060510209,44.73,82004.26,0.0,0.99404,1e-05,0.69892]
[1778060515390,44.73,81998.16,0.0,0.99399,1e-05,0.70468]
[1778060521286,44.73,81997.71,0.0,0.99398,1e-05,0.70511]
[1778060526324,44.73,82000.42,0.0,0.99401,1e-05,0.70254]
[1778060528338,44.73,81996.69,0.0,0.99397,1e-05,0.70607]
[1778060530352,44.73,81991.92,0.0,0.99393,1e-05,0.71061]
[1778060531359,44.73,81999.57,0.0,0.994,1e-05,0.70334]
[1778060532369,44.73,81999.95,0.0,0.994,1e-05,0.70298]
[1778060537402,44.73,82002.24,0.0,0.99403,1e-05,0.70082]
[1778060541439,44.73,82007.87,0.0,0.99408,1e-05,0.69553]
[1778060546466,44.73,82010.19,0.0,0.9941,1e-05,0.69335]
[1778060549487,44.73,82003.67,0.0,0.99404,1e-05,0.69947]
[1778060554523,44.73,81994.41,0.0,0.99397,1e-05,0.70633]
[1778060555697,44.73,81993.31,0.0,0.99396,1e-05,0.70737]
[1778060558554,44.73,81985.35,0.0,0.99389,1e-05,0.71498]
[1778060559560,44.73,81982.83,0.0,0.99386,1e-05,0.7174]
[1778060564593,44.73,81980.38,0.0,0.99384,1e-05,0.71976]
[1778060569630,44.73,81980.69,0.0,0.99384,1e-05,0.71946]
[1778060570635,44.73,81975.51,0.0,0.99379,1e-05,0.72448]
[1778060571642,44.73,81974.14,0.0,0.99378,1e-05,0.72581]
[1778060576678,44.73,81974.29,0.0,0.99378,1e-05,0.72566]
[1778060581712,44.73,81975.79,0.0,0.9938,1e-05,0.7242]
[1778060586748,44.73,81979.48,0.0,0.99383,1e-05,0.72063]
[1778060591782,44.73,81983.11,0.0,0.99386,1e-05,0.71713]
[1778060596817,44.73,81987.41,0.0,0.9939,1e-05,0.713]
[1778060601852,44.73,81987.23,0.0,0.9939,1e-05,0.71317]
[1778060606887,44.73,81986.48,0.0,0.9939,1e-05,0.71389]
[1778060611922,44.73,81983.65,0.0,0.99389,1e-05,0.71468]
[1778060616957,44.73,81983.75,0.0,0.99389,1e-05,0.71458]
[1778060621992,44.73,81985.92,0.0,0.99391,1e-05,0.7125]
[1778060627031,44.73,81985.27,0.0,0.9939,1e-05,0.71312]
[1778060632063,44.73,81984.18,0.0,0.99389,1e-05,0.71417]
[1778060637269,44.73,81983.87,0.0,0.99389,1e-05,0.71447]
[1778060643143,44.73,81985.4,0.0,0.9939,1e-05,0.713]
[1778060648176,44.73,81986.57,0.0,0.99391,1e-05,0.71188]
[1778060653211,44.73,81989.74,0.0,0.99394,1e-05,0.70885]
[1778060658246,44.73,81989.87,0.0,0.99394,1e-05,0.70873]
[1778060663281,44.73,81992.41,0.0,0.99397,1e-05,0.70631]
[1778060665308,44.73,81994.09,0.0,0.99398,1e-05,0.70472]
[1778060666316,44.73,81988.34,0.0,0.99393,1e-05,0.71019]
[1778060667321,44.73,81988.83,0.0,0.99393,1e-05,0.70972]
[1778060672357,44.73,81989.64,0.0,0.99396,1e-05,0.70703]
[1778060675378,44.73,81997.62,0.0,0.99403,1e-05,0.69947]
[1778060680414,44.73,81990.76,0.0,0.99397,1e-05,0.70596]
[1778060682426,44.73,81988.49,0.0,0.99395,1e-05,0.70812]
[1778060687625,44.73,81988.06,0.0,0.99394,1e-05,0.70853]
[1778060693510,44.73,81989.03,0.0,0.99395,1e-05,0.70761]
[1778060695526,44.73,81996.75,0.0,0.99402,1e-05,0.70029]
[1778060698543,44.73,81999.71,0.0,0.99405,1e-05,0.6975]
[1778060703583,44.73,81995.44,0.0,0.99401,1e-05,0.70153]
[1778060705598,44.73,81987.25,0.0,0.99393,1e-05,0.70931]
[1778060709625,44.73,81983.74,0.0,0.9939,1e-05,0.71266]
[1778060710633,44.73,81977.08,0.0,0.99384,1e-05,0.71907]
[1778060711640,44.73,81976.06,0.0,0.99383,1e-05,0.72005]
[1778060716675,44.73,81975.04,0.0,0.99382,1e-05,0.72104]
[1778060719703,44.73,81947.71,0.0,0.99356,1e-05,0.74789]
[1778060720710,44.73,81932.94,0.0,0.99341,1e-05,0.76275]
[1778060721718,44.73,81933.29,0.0,0.99341,1e-05,0.7624]
[1778060726771,44.73,81927.74,0.0,0.99336,1e-05,0.76804]
[1778060731805,44.73,81927.93,0.0,0.99338,1e-05,0.76581]
[1778060736840,44.73,81927.79,0.0,0.99338,1e-05,0.76596]
[1778060741876,44.73,81925.84,0.0,0.99336,1e-05,0.76794]
[1778060743889,44.73,81928.99,0.0,0.99339,1e-05,0.76474]
[1778060748052,44.73,81920.8,0.0,0.99331,1e-05,0.7731]
[1778060749942,44.73,81901.03,0.0,0.9931,1e-05,0.79362]
[1778060750948,44.73,81884.91,0.0,0.99293,1e-05,0.81069]
[1778060754978,44.73,81878.4,0.0,0.99286,1e-05,0.81767]
[1778060760015,44.73,81877.57,0.0,0.99285,1e-05,0.81856]
[1778060764042,44.73,81880.56,0.0,0.99289,1e-05,0.81535]
[1778060766056,44.73,81888.12,0.0,0.99297,1e-05,0.80727]
[1778060771094,44.73,81886.93,0.0,0.99295,1e-05,0.80853]
[1778060773105,44.73,81880.84,0.0,0.99289,1e-05,0.81505]
[1778060776126,44.73,81868.46,0.0,0.99276,1e-05,0.82842]
[1778060777134,44.73,81863.34,0.0,0.9927,1e-05,0.83401]
[1778060782169,44.73,81859.78,0.0,0.99266,1e-05,0.83791]
[1778060787222,44.73,81856.08,0.0,0.99262,1e-05,0.84198]
[1778060792239,44.73,81857.53,0.0,0.99265,1e-05,0.83822]
[1778060797277,44.73,81862.0,0.0,0.9927,1e-05,0.83332]
[1778060798402,44.73,81851.91,0.0,0.99259,1e-05,0.84441]
[1778060799291,44.73,81851.91,0.0,0.99259,1e-05,0.84441]
[1778060801304,44.73,81844.8,0.0,0.99251,1e-05,0.8523]
[1778060803318,44.73,81855.86,0.0,0.99264,1e-05,0.84005]
[1778060805332,44.73,81863.11,0.0,0.99272,1e-05,0.8321]
[1778060806338,44.73,81857.36,0.0,0.99265,1e-05,0.8384]
[1778060808493,44.73,81852.21,0.0,0.9926,1e-05,0.84408]
[1778060810367,44.73,81844.78,0.0,0.99251,1e-05,0.85233]
[1778060812384,44.73,81841.0,0.0,0.99247,1e-05,0.85655]
[1778060816410,44.73,81834.22,0.0,0.99239,1e-05,0.86416]
[1778060819430,44.73,81828.24,0.0,0.99232,1e-05,0.87093]
[1778060822455,44.73,81811.3,0.0,0.99213,1e-05,0.89033]
[1778060823462,44.73,81806.41,0.0,0.99207,1e-05,0.896]
[1778060825476,44.73,81803.29,0.0,0.99203,1e-05,0.89963]
[1778060828498,44.73,81794.06,0.0,0.99192,1e-05,0.91044]
[1778060829504,44.73,81793.83,0.0,0.99192,1e-05,0.91071]
[1778060831518,44.73,81802.27,0.0,0.99202,1e-05,0.90082]
[1778060832526,44.73,81818.56,0.0,0.99221,1e-05,0.88197]
[1778060833533,44.73,81828.59,0.0,0.99233,1e-05,0.87053]
[1778060834539,44.73,81834.42,0.0,0.9924,1e-05,0.86394]
[1778060835546,44.73,81838.34,0.0,0.99244,1e-05,0.85953]
[1778060840581,44.73,81837.11,0.0,0.99243,1e-05,0.86091]
[1778060844609,44.73,81841.8,0.0,0.99248,1e-05,0.85565]
[1778060846663,44.73,81847.94,0.0,0.99255,1e-05,0.84881]
[1778060847641,44.73,81853.51,0.0,0.99261,1e-05,0.84264]
[1778060848808,44.73,81842.07,0.0,0.99248,1e-05,0.85535]
[1778060849656,44.73,81842.07,0.0,0.99248,1e-05,0.85535]
[1778060852686,44.73,81839.32,0.0,0.99247,1e-05,0.85623]
[1778060857712,44.73,81843.89,0.0,0.99252,1e-05,0.85112]
[1778060860734,44.73,81846.19,0.0,0.99255,1e-05,0.84857]
[1778060865769,44.73,81845.73,0.0,0.99254,1e-05,0.84908]
[1778060870803,44.73,81848.26,0.0,0.99257,1e-05,0.84627]
[1778060875839,44.73,81849.43,0.0,0.99258,1e-05,0.84497]
[1778060879026,44.73,81841.56,0.0,0.9925,1e-05,0.85372]
[1778060880874,44.73,81836.49,0.0,0.99244,1e-05,0.8594]
[1778060882888,44.73,81833.23,0.0,0.9924,1e-05,0.86306]
[1778060884902,44.73,81827.86,0.0,0.99234,1e-05,0.86913]
[1778060887960,44.73,81827.7,0.0,0.99234,1e-05,0.86931]
[1778060889096,44.73,81813.3,0.0,0.99217,1e-05,0.88576]
[1778060890950,44.73,81813.3,0.0,0.99217,1e-05,0.88576]
[1778060891957,44.73,81802.53,0.0,0.99204,1e-05,0.89823]
[1778060892963,44.73,81794.01,0.0,0.99194,1e-05,0.9082]
[1778060893970,44.73,81794.62,0.0,0.99195,1e-05,0.90749]
[1778060896991,44.73,81784.03,0.0,0.99182,1e-05,0.92]
[1778060897998,44.73,81770.48,0.0,0.99166,1e-05,0.93622]
[1778060899166,44.73,81766.36,0.0,0.99161,1e-05,0.9412]
[1778060901019,44.73,81771.36,0.0,0.99167,1e-05,0.93516]
[1778060903034,44.73,81764.9,0.0,0.99159,1e-05,0.94297]
[1778060904040,44.73,81765.66,0.0,0.9916,1e-05,0.94205]
[1778060906063,44.73,81774.63,0.0,0.99171,1e-05,0.93123]
[1778060907069,44.73,81782.28,0.0,0.9918,1e-05,0.92208]
[1778060908077,44.73,81788.85,0.0,0.99188,1e-05,0.91429]
[1778060913111,44.73,81787.35,0.0,0.99188,1e-05,0.91375]
[1778060918146,44.73,81784.56,0.0,0.99185,1e-05,0.91706]
[1778060923181,44.73,81785.53,0.0,0.99186,1e-05,0.91591]
[1778060928216,44.73,81785.06,0.0,0.99186,1e-05,0.91646]
[1778060933251,44.73,81792.86,0.0,0.99195,1e-05,0.90726]
[1778060934259,44.73,81800.96,0.0,0.99205,1e-05,0.89778]
[1778060935266,44.73,81805.41,0.0,0.9921,1e-05,0.89261]
[1778060936272,44.73,81810.64,0.0,0.99216,1e-05,0.88657]
[1778060939448,44.73,81814.47,0.0,0.9922,1e-05,0.88216]
[1778060945335,44.73,81823.56,0.0,0.99231,1e-05,0.87178]
[1778060947350,44.73,81829.52,0.0,0.99238,1e-05,0.86503]
[1778060951377,44.73,81826.21,0.0,0.99234,1e-05,0.86877]
[1778060954398,44.73,81832.37,0.0,0.99241,1e-05,0.86182]
[1778060957419,44.73,81839.21,0.0,0.99249,1e-05,0.85415]
[1778060962454,44.73,81842.9,0.0,0.99253,1e-05,0.85003]
[1778060964468,44.73,81848.54,0.0,0.99259,1e-05,0.84378]
[1778060968495,44.73,81855.73,0.0,0.99267,1e-05,0.83586]
[1778060969658,44.73,81867.75,0.0,0.9928,1e-05,0.82276]
[1778060970512,44.73,81867.36,0.0,0.9928,1e-05,0.82318]
[1778060971518,44.73,81874.66,0.0,0.9929,1e-05,0.81317]
[1778060974692,44.73,81881.23,0.0,0.99297,1e-05,0.80615]
[1778060975548,44.73,81881.23,0.0,0.99297,1e-05,0.80615]
[1778060978566,44.73,81875.57,0.0,0.99291,1e-05,0.8122]
[1778060983603,44.73,81875.45,0.0,0.9929,1e-05,0.81233]
[1778060988636,44.73,81877.24,0.0,0.99292,1e-05,0.81041]
[1778060993671,44.73,81873.27,0.0,0.99288,1e-05,0.81467]
[1778060998713,44.73,81873.77,0.0,0.99289,1e-05,0.81413]
[1778061000722,44.73,81876.81,0.0,0.99292,1e-05,0.81087]
[1778061005756,44.73,81880.61,0.0,0.99296,1e-05,0.80681]
[1778061010793,44.73,81883.68,0.0,0.99299,1e-05,0.80355]
[1778061015827,44.73,81879.77,0.0,0.99295,1e-05,0.80771]
[1778061018846,44.73,81874.11,0.0,0.99289,1e-05,0.81376]
[1778061019855,44.73,81872.5,0.0,0.99287,1e-05,0.81549]
[1778061025047,44.73,81875.88,0.0,0.99291,1e-05,0.81187]
[1778061030931,44.73,81876.92,0.0,0.99292,1e-05,0.81075]
[1778061035967,44.73,81873.18,0.0,0.9929,1e-05,0.81263]
[1778061039995,44.73,81866.0,0.0,0.99282,1e-05,0.82036]
[1778061042009,44.73,81865.62,0.0,0.99282,1e-05,0.82077]
[1778061047056,44.73,81863.0,0.0,0.99279,1e-05,0.82361]
[1778061048054,44.73,81857.93,0.0,0.99273,1e-05,0.82912]
[1778061049064,44.73,81839.27,0.0,0.99253,1e-05,0.84968]
[1778061050066,44.73,81830.25,0.0,0.99242,1e-05,0.85977]
[1778061051072,44.73,81827.29,0.0,0.99239,1e-05,0.86311]
[1778061056107,44.73,81831.19,0.0,0.99243,1e-05,0.85872]
[1778061061142,44.73,81830.43,0.0,0.99243,1e-05,0.85957]
[1778061066177,44.73,81830.69,0.0,0.99243,1e-05,0.85928]
[1778061071212,44.73,81831.22,0.0,0.99243,1e-05,0.85868]
[1778061076247,44.73,81830.09,0.0,0.99242,1e-05,0.85995]
[1778061077254,44.73,81837.65,0.0,0.99251,1e-05,0.85149]
[1778061078261,44.73,81842.73,0.0,0.99256,1e-05,0.84584]
[1778061081282,44.73,81850.2,0.0,0.99265,1e-05,0.83759]
[1778061086317,44.73,81848.87,0.0,0.99263,1e-05,0.83905]
[1778061091510,44.73,81848.54,0.0,0.99265,1e-05,0.83724]
[1778061096387,44.73,81840.23,0.0,0.99256,1e-05,0.84642]
[1778061101581,44.73,81839.48,0.0,0.99255,1e-05,0.84726]
[1778061104444,44.73,81845.95,0.0,0.99262,1e-05,0.84009]
[1778061106458,44.73,81851.8,0.0,0.99268,1e-05,0.83366]
[1778061109479,44.73,81859.62,0.0,0.99277,1e-05,0.82513]
[1778061111650,44.73,81868.46,0.0,0.99286,1e-05,0.81557]
[1778061115522,44.73,81874.55,0.0,0.99293,1e-05,0.80904]
[1778061120558,44.73,81878.81,0.0,0.99298,1e-05,0.8045]
[1778061121721,44.73,81885.36,0.0,0.99304,1e-05,0.79756]
[1778061122572,44.73,81885.36,0.0,0.99304,1e-05,0.79756]
[1778061127607,44.73,81887.6,0.0,0.99307,1e-05,0.7952]
[1778061132641,44.73,81887.83,0.0,0.99307,1e-05,0.79496]
[1778061136670,44.73,81891.72,0.0,0.99311,1e-05,0.79087]
[1778061141861,44.73,81891.06,0.0,0.9931,1e-05,0.79156]
[1778061147750,44.73,81887.56,0.0,0.99307,1e-05,0.79524]
[1778061149765,44.73,81882.05,0.0,0.99301,1e-05,0.80106]
[1778061154796,44.73,81883.51,0.0,0.99304,1e-05,0.79741]
[1778061159832,44.73,81888.99,0.0,0.9931,1e-05,0.79164]
[1778061164868,44.73,81890.37,0.0,0.99311,1e-05,0.7902]
[1778061169902,44.73,81890.96,0.0,0.99312,1e-05,0.78958]
[1778061174937,44.73,81897.0,0.0,0.99318,1e-05,0.78327]
[1778061178966,44.73,81903.69,0.0,0.99325,1e-05,0.77634]
[1778061180979,44.73,81909.6,0.0,0.99331,1e-05,0.77026]
[1778061185016,44.73,81903.52,0.0,0.99325,1e-05,0.77652]
[1778061186043,44.73,81899.58,0.0,0.99321,1e-05,0.78059]
[1778061188027,44.73,81899.49,0.0,0.99321,1e-05,0.78069]
[1778061193221,44.73,81905.09,0.0,0.99327,1e-05,0.7749]
[1778061199105,44.73,81906.41,0.0,0.99328,1e-05,0.77354]
[1778061204140,44.73,81908.38,0.0,0.9933,1e-05,0.77151]
[1778061209176,44.73,81916.81,0.0,0.99339,1e-05,0.76289]
[1778061211192,44.73,81923.78,0.0,0.99347,1e-05,0.75381]
[1778061216225,44.73,81920.75,0.0,0.99344,1e-05,0.75687]
[1778061221259,44.73,81920.45,0.0,0.99344,1e-05,0.75717]
[1778061226294,44.73,81923.04,0.0,0.99347,1e-05,0.75455]
[1778061231329,44.73,81922.1,0.0,0.99346,1e-05,0.7555]
[1778061233502,44.73,81931.43,0.0,0.99355,1e-05,0.74613]
[1778061235357,44.73,81939.61,0.0,0.99363,1e-05,0.738]
[1778061236365,44.73,81941.81,0.0,0.99365,1e-05,0.73583]
[1778061239387,44.73,81943.97,0.0,0.99367,1e-05,0.7337]
[1778061240393,44.73,81949.46,0.0,0.99372,1e-05,0.72831]
[1778061241400,44.73,81945.21,0.0,0.99368,1e-05,0.73248]
[1778061243571,44.73,81940.66,0.0,0.99364,1e-05,0.73696]
[1778061249473,44.73,81941.28,0.0,0.99364,1e-05,0.73635]
[1778061254508,44.73,81939.43,0.0,0.99363,1e-05,0.73818]
[1778061259543,44.73,81938.35,0.0,0.99362,1e-05,0.73925]
[1778061263711,44.73,81932.79,0.0,0.99356,1e-05,0.74478]
[1778061270620,44.73,81932.12,0.0,0.99356,1e-05,0.74545]
[1778061273783,44.73,81924.09,0.0,0.99349,1e-05,0.75148]
[1778061274650,44.73,81924.09,0.0,0.99349,1e-05,0.75148]
[1778061279683,44.73,81921.96,0.0,0.99347,1e-05,0.75362]
[1778061284719,44.73,81921.72,0.0,0.99347,1e-05,0.75386]
[1778061286732,44.73,81927.89,0.0,0.99353,1e-05,0.74767]
[1778061291767,44.73,81928.12,0.0,0.99353,1e-05,0.74744]
[1778061296802,44.73,81929.66,0.0,0.99355,1e-05,0.7459]
[1778061301839,44.73,81940.57,0.0,0.99365,1e-05,0.73507]
[1778061302844,44.73,81940.57,0.0,0.99365,1e-05,0.73507]
[1778061303994,44.73,81950.02,0.0,0.99375,1e-05,0.72579]
[1778061304868,44.73,81950.02,0.0,0.99375,1e-05,0.72579]
[1778061306876,44.73,81960.54,0.0,0.99385,1e-05,0.71558]
[1778061309896,44.73,81954.04,0.0,0.99378,1e-05,0.72188]
[1778061310904,44.73,81947.71,0.0,0.99372,1e-05,0.72805]
[1778061315938,44.73,81943.87,0.0,0.99369,1e-05,0.73182]
[1778061320973,44.73,81949.81,0.0,0.99374,1e-05,0.726]
[1778061322988,44.73,81955.05,0.0,0.99379,1e-05,0.7209]
[1778061326009,44.73,81943.82,0.0,0.99369,1e-05,0.73187]
[1778061327016,44.73,81935.46,0.0,0.9936,1e-05,0.74012]
[1778061328023,44.73,81932.6,0.0,0.99358,1e-05,0.74297]
[1778061333058,44.73,81931.55,0.0,0.99358,1e-05,0.74201]
[1778061338093,44.73,81930.93,0.0,0.99358,1e-05,0.74263]
[1778061343133,44.73,81936.06,0.0,0.99363,1e-05,0.73753]
[1778061345147,44.73,81941.89,0.0,0.99368,1e-05,0.73178]
[1778061346153,44.73,81949.49,0.0,0.99376,1e-05,0.72434]
[1778061347160,44.73,81949.22,0.0,0.99375,1e-05,0.72461]
[1778061352197,44.73,81953.22,0.0,0.99379,1e-05,0.72071]
[1778061357232,44.73,81955.17,0.0,0.99381,1e-05,0.71882]
[1778061362267,44.73,81955.0,0.0,0.99381,1e-05,0.71899]
[1778061367306,44.73,81954.97,0.0,0.99381,1e-05,0.71902]
[1778061372341,44.73,81954.68,0.0,0.99381,1e-05,0.7193]
[1778061377377,44.73,81952.89,0.0,0.99379,1e-05,0.72103]
[1778061382410,44.73,81953.31,0.0,0.99379,1e-05,0.72063]
[1778061384558,44.73,81933.19,0.0,0.9936,1e-05,0.74038]
[1778061385433,44.73,81933.19,0.0,0.9936,1e-05,0.74038]
[1778061386440,44.73,81933.32,0.0,0.9936,1e-05,0.74025]
[1778061391474,44.73,81929.45,0.0,0.99358,1e-05,0.7421]
[1778061396511,44.73,81932.53,0.0,0.99361,1e-05,0.73904]
[1778061399530,44.73,81943.87,0.0,0.99372,1e-05,0.72786]
[1778061400537,44.73,81948.7,0.0,0.99377,1e-05,0.72315]
[1778061405575,44.73,81947.27,0.0,0.99375,1e-05,0.72454]
[1778061410609,44.73,81944.95,0.0,0.99373,1e-05,0.72681]
[1778061415645,44.73,81942.55,0.0,0.99371,1e-05,0.72916]
[1778061420680,44.73,81939.8,0.0,0.99368,1e-05,0.73186]
[1778061425714,44.73,81937.5,0.0,0.99366,1e-05,0.73412]
[1778061431759,44.73,81939.52,0.0,0.99368,1e-05,0.73213]
[1778061436796,44.73,81936.69,0.0,0.99365,1e-05,0.73492]
[1778061437805,44.73,81923.56,0.0,0.99352,1e-05,0.74798]
[1778061442839,44.73,81923.58,0.0,0.99352,1e-05,0.74796]
[1778061447874,44.73,81924.65,0.0,0.99353,1e-05,0.74689]
[1778061451902,44.73,81935.28,0.0,0.99365,1e-05,0.73433]
[1778061456937,44.73,81933.19,0.0,0.99363,1e-05,0.73639]
[1778061461972,44.73,81936.16,0.0,0.99366,1e-05,0.73346]
[1778061467007,44.73,81935.1,0.0,0.99365,1e-05,0.73451]
[1778061472045,44.73,81933.14,0.0,0.99363,1e-05,0.73644]
[1778061475191,44.73,81938.28,0.0,0.99368,1e-05,0.73137]
[1778061481111,44.73,81936.14,0.0,0.99366,1e-05,0.73348]
[1778061486146,44.73,81935.2,0.0,0.99365,1e-05,0.73441]
[1778061491181,44.73,81931.54,0.0,0.99362,1e-05,0.73803]
[1778061496216,44.73,81929.78,0.0,0.9936,1e-05,0.73977]
[1778061501251,44.73,81931.9,0.0,0.99362,1e-05,0.73767]
[1778061506287,44.73,81934.77,0.0,0.99365,1e-05,0.73483]
[1778061511321,44.73,81935.25,0.0,0.99367,1e-05,0.73237]
[1778061516356,44.73,81937.83,0.0,0.99369,1e-05,0.72983]
[1778061521391,44.73,81938.44,0.0,0.9937,1e-05,0.72923]
[1778061526426,44.73,81941.13,0.0,0.99373,1e-05,0.7266]
[1778061531463,44.73,81941.36,0.0,0.99373,1e-05,0.72637]
[1778061535613,44.73,81948.46,0.0,0.9938,1e-05,0.71946]
[1778061541532,44.73,81948.7,0.0,0.9938,1e-05,0.71922]
[1778061546572,44.73,81951.59,0.0,0.99383,1e-05,0.71643]
[1778061551690,44.73,81952.91,0.0,0.99384,1e-05,0.71515]
[1778061553626,44.73,81943.82,0.0,0.99375,1e-05,0.72397]
[1778061554635,44.73,81941.93,0.0,0.99373,1e-05,0.72582]
[1778061559672,44.73,81939.37,0.0,0.99371,1e-05,0.72832]
[1778061564706,44.73,81940.22,0.0,0.99372,1e-05,0.72749]
[1778061569745,44.73,81938.11,0.0,0.9937,1e-05,0.72956]
[1778061574777,44.73,81935.64,0.0,0.99369,1e-05,0.73]
[1778061579811,44.73,81936.86,0.0,0.9937,1e-05,0.72881]
[1778061584848,44.73,81937.46,0.0,0.99371,1e-05,0.72822]
[1778061590893,44.73,81941.0,0.0,0.99374,1e-05,0.72475]
[1778061591899,44.73,81946.1,0.0,0.99379,1e-05,0.71979]
[1778061592905,44.73,81954.61,0.0,0.99387,1e-05,0.71156]
[1778061597941,44.73,81957.32,0.0,0.9939,1e-05,0.70896]
[1778061601004,44.73,81967.61,0.0,0.99399,1e-05,0.69916]
[1778061601996,44.73,81968.33,0.0,0.994,1e-05,0.69848]
[1778061603010,44.73,81977.84,0.0,0.99409,1e-05,0.68952]
[1778061608051,44.73,81965.29,0.0,0.99397,1e-05,0.70136]
[1778061613090,44.73,81961.01,0.0,0.99393,1e-05,0.70543]
[1778061616227,44.73,81954.33,0.0,0.99387,1e-05,0.71183]
[1778061618241,44.73,81945.5,0.0,0.99378,1e-05,0.72037]
[1778061624170,44.73,81949.13,0.0,0.99382,1e-05,0.71685]
[1778061629202,44.73,81945.84,0.0,0.99379,1e-05,0.72004]
[1778061632225,44.73,81951.59,0.0,0.99386,1e-05,0.71252]
[1778061633231,44.73,81958.5,0.0,0.99392,1e-05,0.7059]
[1778061636252,44.73,81951.16,0.0,0.99386,1e-05,0.71294]
[1778061637261,44.73,81944.96,0.0,0.9938,1e-05,0.71893]
[1778061642295,44.73,81945.32,0.0,0.9938,1e-05,0.71858]
[1778061648337,44.73,81948.15,0.0,0.99383,1e-05,0.71584]
[1778061652364,44.73,81942.75,0.0,0.99378,1e-05,0.72108]
[1778061654379,44.73,81949.85,0.0,0.99384,1e-05,0.7142]
[1778061657520,44.73,81950.78,0.0,0.99385,1e-05,0.7133]
[1778061660420,44.73,81946.83,0.0,0.99381,1e-05,0.71712]
[1778061665458,44.73,81943.16,0.0,0.99378,1e-05,0.72068]
[1778061668478,44.73,81950.54,0.0,0.99385,1e-05,0.71354]
[1778061669487,44.73,81956.1,0.0,0.9939,1e-05,0.70819]
[1778061670493,44.73,81958.76,0.0,0.99393,1e-05,0.70565]
[1778061673514,44.73,81970.85,0.0,0.99404,1e-05,0.69418]
[1778061674520,44.73,81979.3,0.0,0.99412,1e-05,0.68626]
[1778061675527,44.73,81980.47,0.0,0.99413,1e-05,0.68517]
[1778061677541,44.73,81974.44,0.0,0.99407,1e-05,0.69081]
[1778061680565,44.73,81970.13,0.0,0.99403,1e-05,0.69486]
[1778061681570,44.73,81964.72,0.0,0.99398,1e-05,0.69997]
[1778061682576,44.73,81961.82,0.0,0.99396,1e-05,0.70273]
[1778061687611,44.73,81964.68,0.0,0.99398,1e-05,0.70001]
[1778061692647,44.73,81963.52,0.0,0.99399,1e-05,0.69919]
[1778061693653,44.73,81968.56,0.0,0.99403,1e-05,0.69443]
[1778061694660,44.73,81975.2,0.0,0.99409,1e-05,0.68819]
[1778061695667,44.73,81977.51,0.0,0.99412,1e-05,0.68603]
[1778061697812,44.73,81972.36,0.0,0.99407,1e-05,0.69085]
[1778061699698,44.73,81972.2,0.0,0.99407,1e-05,0.691]
[1778061700706,44.73,81979.77,0.0,0.99414,1e-05,0.68393]
[1778061701713,44.73,81980.49,0.0,0.99414,1e-05,0.68326]
[1778061706751,44.73,81980.35,0.0,0.99414,1e-05,0.68339]
[1778061711784,44.73,81979.55,0.0,0.99413,1e-05,0.68413]
[1778061716818,44.73,81981.08,0.0,0.99415,1e-05,0.68271]
[1778061721867,44.73,81988.67,0.0,0.99422,1e-05,0.67569]
[1778061724899,44.73,81997.55,0.0,0.9943,1e-05,0.66755]
[1778061725890,44.73,82008.25,0.0,0.99439,1e-05,0.65786]
[1778061727021,44.73,82015.75,0.0,0.99445,1e-05,0.65114]
[1778061732941,44.73,82017.21,0.0,0.99447,1e-05,0.64984]
[1778061738098,44.73,82021.54,0.0,0.9945,1e-05,0.64599]
[1778061744020,44.73,82018.17,0.0,0.99448,1e-05,0.64898]
[1778061749061,44.73,82019.8,0.0,0.99449,1e-05,0.64753]
[1778061752082,44.73,82028.59,0.0,0.99458,1e-05,0.63796]
[1778061757118,44.73,82029.72,0.0,0.99459,1e-05,0.63697]
[1778061761145,44.73,82017.1,0.0,0.99448,1e-05,0.64811]
[1778061763159,44.73,82012.35,0.0,0.99444,1e-05,0.65235]
[1778061764166,44.73,81999.37,0.0,0.99433,1e-05,0.66404]
[1778061765172,44.73,81994.23,0.0,0.99428,1e-05,0.66872]
[1778061768307,44.73,81999.57,0.0,0.99433,1e-05,0.66386]
[1778061774236,44.73,82008.0,0.0,0.9944,1e-05,0.65625]
[1778061779274,44.73,82010.67,0.0,0.99443,1e-05,0.65385]
[1778061784310,44.73,82012.56,0.0,0.99444,1e-05,0.65216]
[1778061789343,44.73,82010.16,0.0,0.99442,1e-05,0.65431]
[1778061794379,44.73,82009.91,0.0,0.99442,1e-05,0.65453]
[1778061798517,44.73,81999.89,0.0,0.99433,1e-05,0.66357]
[1778061799414,44.73,81999.89,0.0,0.99433,1e-05,0.66357]
[1778061800421,44.73,81990.07,0.0,0.99424,1e-05,0.67253]
[1778061805463,44.73,81985.86,0.0,0.99421,1e-05,0.6764]
[1778061809484,44.73,81989.88,0.0,0.99424,1e-05,0.6727]
[1778061814519,44.73,81989.44,0.0,0.99425,1e-05,0.67124]
[1778061819554,44.73,81991.76,0.0,0.99428,1e-05,0.66911]
[1778061824590,44.73,81991.1,0.0,0.99427,1e-05,0.66972]
[1778061828728,44.73,81983.94,0.0,0.99421,1e-05,0.67629]
[1778061834660,44.73,81986.82,0.0,0.99423,1e-05,0.67364]
[1778061841708,44.73,81986.49,0.0,0.99423,1e-05,0.67394]
[1778061846744,44.73,81986.87,0.0,0.99423,1e-05,0.67359]
[1778061847751,44.73,81991.91,0.0,0.99428,1e-05,0.66898]
[1778061848759,44.73,81994.19,0.0,0.9943,1e-05,0.66689]
[1778061853795,44.73,81992.57,0.0,0.99428,1e-05,0.66837]
[1778061858938,44.73,81991.01,0.0,0.99427,1e-05,0.6698]
[1778061864870,44.73,81997.54,0.0,0.99433,1e-05,0.66385]
[1778061869905,44.73,81997.8,0.0,0.99433,1e-05,0.66361]
[1778061874940,44.73,82003.15,0.0,0.99439,1e-05,0.65693]
[1778061876954,44.73,82010.4,0.0,0.99445,1e-05,0.65043]
[1778061877962,44.73,82015.41,0.0,0.9945,1e-05,0.64597]
[1778061879078,44.73,82017.98,0.0,0.99452,1e-05,0.6437]
[1778061884004,44.73,82012.29,0.0,0.99447,1e-05,0.64875]
[1778061886018,44.73,82017.85,0.0,0.99452,1e-05,0.64381]
[1778061891052,44.73,82015.19,0.0,0.9945,1e-05,0.64617]
[1778061895081,44.73,82009.89,0.0,0.99445,1e-05,0.65089]
[1778061900115,44.73,82006.96,0.0,0.99442,1e-05,0.65351]
[1778061903138,44.73,82001.78,0.0,0.99438,1e-05,0.65816]
[1778061904144,44.73,81987.3,0.0,0.99425,1e-05,0.67133]
[1778061905151,44.73,81977.19,0.0,0.99416,1e-05,0.68065]
[1778061910188,44.73,81980.09,0.0,0.99419,1e-05,0.67796]
[1778061915220,44.73,81974.66,0.0,0.99414,1e-05,0.683]
[1778061920255,44.73,81977.57,0.0,0.99416,1e-05,0.6803]
[1778061925292,44.73,81977.6,0.0,0.99416,1e-05,0.68027]
[1778061930327,44.73,81978.13,0.0,0.99417,1e-05,0.67978]
[1778061933349,44.73,81973.45,0.0,0.99414,1e-05,0.68223]
[1778061936374,44.73,81955.95,0.0,0.99398,1e-05,0.69867]
[1778061941412,44.73,81956.94,0.0,0.99399,1e-05,0.69773]
[1778061946447,44.73,81953.37,0.0,0.99396,1e-05,0.70112]
[1778061951482,44.73,81950.71,0.0,0.99393,1e-05,0.70365]
[1778061956517,44.73,81949.17,0.0,0.99392,1e-05,0.70512]
[1778061961551,44.73,81943.34,0.0,0.99386,1e-05,0.71072]
[1778061964582,44.73,81949.15,0.0,0.99392,1e-05,0.70514]
[1778061966597,44.73,81943.6,0.0,0.99387,1e-05,0.71047]
[1778061968610,44.73,81949.92,0.0,0.99392,1e-05,0.70441]
[1778061972638,44.73,81944.41,0.0,0.99387,1e-05,0.70969]
[1778061977674,44.73,81943.08,0.0,0.99386,1e-05,0.71097]
[1778061982708,44.73,81952.34,0.0,0.99395,1e-05,0.7021]
[1778061983715,44.73,81957.38,0.0,0.99399,1e-05,0.69731]
[1778061984723,44.73,81962.44,0.0,0.99404,1e-05,0.69253]
[1778061985729,44.73,81964.28,0.0,0.99406,1e-05,0.6908]
[1778061989861,44.73,81951.66,0.0,0.99394,1e-05,0.70275]
[1778061991773,44.73,81953.13,0.0,0.99397,1e-05,0.69942]
[1778061995799,44.73,81958.38,0.0,0.99402,1e-05,0.69444]
[1778062000834,44.73,81962.81,0.0,0.99406,1e-05,0.69027]
[1778062002848,44.73,81968.54,0.0,0.99411,1e-05,0.68491]
[1778062004862,44.73,81972.75,0.0,0.99415,1e-05,0.68099]
[1778062007884,44.73,81976.57,0.0,0.99419,1e-05,0.67745]
[1778062012918,44.73,81972.9,0.0,0.99415,1e-05,0.68085]
[1778062017955,44.73,81975.56,0.0,0.99418,1e-05,0.67838]
[1778062022989,44.73,81971.77,0.0,0.99414,1e-05,0.6819]
[1778062028025,44.73,81965.99,0.0,0.99409,1e-05,0.68729]
[1778062029035,44.73,81958.34,0.0,0.99402,1e-05,0.69448]
[1778062030038,44.73,81953.93,0.0,0.99398,1e-05,0.69866]
[1778062035076,44.73,81956.31,0.0,0.994,1e-05,0.6964]
[1778062040213,44.73,81964.6,0.0,0.99408,1e-05,0.68859]
[1778062042124,44.73,81965.91,0.0,0.99409,1e-05,0.68737]
[1778062047159,44.73,81966.61,0.0,0.9941,1e-05,0.68671]
[1778062049173,44.73,81959.08,0.0,0.99403,1e-05,0.69378]
[1778062056221,44.73,81962.12,0.0,0.99407,1e-05,0.68901]
[1778062061256,44.73,81962.96,0.0,0.99408,1e-05,0.68822]
[1778062064278,44.73,81969.29,0.0,0.99414,1e-05,0.68231]
[1778062066293,44.73,81971.95,0.0,0.99416,1e-05,0.67984]
[1778062068307,44.73,81978.23,0.0,0.99422,1e-05,0.67403]
[1778062070424,44.73,81983.86,0.0,0.99427,1e-05,0.66887]
[1778062076364,44.73,81983.74,0.0,0.99427,1e-05,0.66898]
[1778062081398,44.73,81979.43,0.0,0.99423,1e-05,0.67293]
[1778062086433,44.73,81979.0,0.0,0.99422,1e-05,0.67332]
[1778062091469,44.73,81977.34,0.0,0.99421,1e-05,0.67485]
[1778062096503,44.73,81974.51,0.0,0.99418,1e-05,0.67747]
[1778062101539,44.73,81978.0,0.0,0.99421,1e-05,0.67425]
[1778062106574,44.73,81978.26,0.0,0.99422,1e-05,0.67401]
[1778062111609,44.73,81978.35,0.0,0.99423,1e-05,0.67204]
[1778062117651,44.73,81977.12,0.0,0.99422,1e-05,0.67318]
[1778062119666,44.73,81966.79,0.0,0.99413,1e-05,0.68274]
[1778062120836,44.73,81950.55,0.0,0.99398,1e-05,0.69801]
[1778062123694,44.73,81950.98,0.0,0.99398,1e-05,0.6976]
[1778062127723,44.73,81956.43,0.0,0.99403,1e-05,0.69244]
[1778062132757,44.73,81960.26,0.0,0.99407,1e-05,0.68884]
[1778062137791,44.73,81957.57,0.0,0.99404,1e-05,0.69137]
[1778062142826,44.73,81960.89,0.0,0.99408,1e-05,0.68825]
[1778062146859,44.73,81968.88,0.0,0.99415,1e-05,0.68079]
[1778062147861,44.73,81968.8,0.0,0.99415,1e-05,0.68087]
[1778062152896,44.73,81963.88,0.0,0.9941,1e-05,0.68545]
[1778062155918,44.73,81960.9,0.0,0.99408,1e-05,0.68824]
[1778062159945,44.73,81966.23,0.0,0.99412,1e-05,0.68326]
[1778062162966,44.73,81972.36,0.0,0.99418,1e-05,0.67757]
[1778062165987,44.73,81975.38,0.0,0.99421,1e-05,0.67478]
[1778062171189,44.73,81977.55,0.0,0.99424,1e-05,0.6709]
[1778062178073,44.73,81978.3,0.0,0.99425,1e-05,0.67021]
[1778062183106,44.73,81978.55,0.0,0.99425,1e-05,0.66998]
[1778062186127,44.73,81983.72,0.0,0.9943,1e-05,0.66526]
[1778062191163,44.73,81982.27,0.0,0.99428,1e-05,0.66658]
[1778062196197,44.73,81981.98,0.0,0.99428,1e-05,0.66685]
[1778062199218,44.73,81989.59,0.0,0.99435,1e-05,0.65993]
[1778062201233,44.73,81992.72,0.0,0.99438,1e-05,0.6571]
[1778062203251,44.73,81997.95,0.0,0.99442,1e-05,0.6524]
[1778062205261,44.73,82002.93,0.0,0.99447,1e-05,0.64795]
[1778062210296,44.73,82000.89,0.0,0.99445,1e-05,0.64977]
[1778062215333,44.73,82004.83,0.0,0.99448,1e-05,0.64626]
[1778062216339,44.73,82007.22,0.0,0.9945,1e-05,0.64413]
[1778062219360,44.73,82018.93,0.0,0.9946,1e-05,0.63382]
[1778062220366,44.73,82024.13,0.0,0.99465,1e-05,0.62929]
[1778062221540,44.73,82026.73,0.0,0.99467,1e-05,0.62703]
[1778062227416,44.73,82030.61,0.0,0.9947,1e-05,0.62368]
[1778062232450,44.73,82027.99,0.0,0.99469,1e-05,0.62416]
[1778062236480,44.73,82034.45,0.0,0.99475,1e-05,0.6186]
[1778062241681,44.73,82034.45,0.0,0.99475,1e-05,0.6186]
[1778062245542,44.73,82039.48,0.0,0.99479,1e-05,0.6143]
[1778062250583,44.73,82041.08,0.0,0.9948,1e-05,0.61294]
[1778062255613,44.73,82039.75,0.0,0.99479,1e-05,0.61407]
[1778062260649,44.73,82037.25,0.0,0.99477,1e-05,0.61621]
[1778062265684,44.73,82035.5,0.0,0.99476,1e-05,0.6177]
[1778062270718,44.73,82031.19,0.0,0.99472,1e-05,0.6214]
[1778062275754,44.73,82034.27,0.0,0.99475,1e-05,0.61876]
[1778062280788,44.73,82035.99,0.0,0.99476,1e-05,0.61728]
[1778062284816,44.73,82041.35,0.0,0.9948,1e-05,0.61271]
[1778062285827,44.73,82046.58,0.0,0.99485,1e-05,0.60828]
[1778062289853,44.73,82055.47,0.0,0.99492,1e-05,0.60081]
[1778062294886,44.73,82048.83,0.0,0.99488,1e-05,0.60464]
[1778062299928,44.73,82055.26,0.0,0.99493,1e-05,0.59926]
[1778062304964,44.73,82054.64,0.0,0.99493,1e-05,0.59977]
[1778062309998,44.73,82060.63,0.0,0.99497,1e-05,0.59479]
[1778062315052,44.73,82059.18,0.0,0.99496,1e-05,0.59599]
[1778062317066,44.73,82053.83,0.0,0.99492,1e-05,0.60045]
[1778062319082,44.73,82050.68,0.0,0.99489,1e-05,0.60309]
[1778062322244,44.73,82043.24,0.0,0.99483,1e-05,0.60936]
[1778062324116,44.73,82040.08,0.0,0.99481,1e-05,0.61204]
[1778062329150,44.73,82037.82,0.0,0.99479,1e-05,0.61396]
[1778062334185,44.73,82034.41,0.0,0.99476,1e-05,0.61687]
[1778062339221,44.73,82033.05,0.0,0.99475,1e-05,0.61803]
[1778062342241,44.73,82042.36,0.0,0.99483,1e-05,0.6101]
[1778062343248,44.73,82047.75,0.0,0.99487,1e-05,0.60555]
[1778062344255,44.73,82046.94,0.0,0.99486,1e-05,0.60623]
[1778062349290,44.73,82051.82,0.0,0.9949,1e-05,0.60213]
[1778062352311,44.73,82047.11,0.0,0.99488,1e-05,0.60435]
[1778062354325,44.73,82043.76,0.0,0.99485,1e-05,0.60717]
[1778062359360,44.73,82042.26,0.0,0.99484,1e-05,0.60843]
[1778062360368,44.73,82049.8,0.0,0.9949,1e-05,0.60209]
[1778062361390,44.73,82050.74,0.0,0.99491,1e-05,0.6013]
[1778062364401,44.73,82057.91,0.0,0.99497,1e-05,0.59532]
[1778062367421,44.73,82051.87,0.0,0.99492,1e-05,0.60036]
[1778062372601,44.73,82051.5,0.0,0.99491,1e-05,0.60066]
[1778062378499,44.73,82049.38,0.0,0.9949,1e-05,0.60244]
[1778062381520,44.73,82044.34,0.0,0.99486,1e-05,0.60668]
[1778062382671,44.73,82033.87,0.0,0.99477,1e-05,0.61556]
[1778062383534,44.73,82033.87,0.0,0.99477,1e-05,0.61556]
[1778062385548,44.73,82041.69,0.0,0.99484,1e-05,0.60892]
[1778062386555,44.73,82048.28,0.0,0.99489,1e-05,0.60336]
[1778062387562,44.73,82048.36,0.0,0.99489,1e-05,0.6033]
[1778062392742,44.73,82052.52,0.0,0.99492,1e-05,0.59981]
[1778062398639,44.73,82049.16,0.0,0.9949,1e-05,0.60262]
[1778062403675,44.73,82052.59,0.0,0.99492,1e-05,0.59975]
[1778062408710,44.73,82058.76,0.0,0.99497,1e-05,0.59462]
[1778062413749,44.73,82059.22,0.0,0.99499,1e-05,0.59252]
[1778062419793,44.73,82060.03,0.0,0.995,1e-05,0.59185]
[1778062424829,44.73,82061.99,0.0,0.99501,1e-05,0.59023]
[1778062429863,44.73,82062.96,0.0,0.99502,1e-05,0.58943]
[1778062434898,44.73,82059.9,0.0,0.995,1e-05,0.59196]
[1778062439933,44.73,82055.97,0.0,0.99496,1e-05,0.59521]
[1778062445978,44.73,82055.5,0.0,0.99496,1e-05,0.5956]
[1778062447993,44.73,82061.14,0.0,0.99501,1e-05,0.59093]
[1778062453160,44.73,82065.99,0.0,0.99504,1e-05,0.58694]
[1778062458065,44.73,82070.83,0.0,0.99508,1e-05,0.58299]
[1778062463235,44.73,82082.68,0.0,0.99517,1e-05,0.57339]
[1778062465114,44.73,82097.55,0.0,0.99529,1e-05,0.56154]
[1778062466120,44.73,82096.22,0.0,0.99528,1e-05,0.5626]
[1778062471156,44.73,82100.06,0.0,0.99532,1e-05,0.55798]
[1778062476192,44.73,82094.77,0.0,0.99528,1e-05,0.56225]
[1778062481226,44.73,82097.25,0.0,0.99529,1e-05,0.56035]
[1778062483382,44.73,82076.66,0.0,0.99514,1e-05,0.57681]
[1778062484249,44.73,82076.66,0.0,0.99514,1e-05,0.57681]
[1778062486276,44.73,82075.75,0.0,0.99513,1e-05,0.57754]
[1778062487277,44.73,82069.04,0.0,0.99508,1e-05,0.58299]
[1778062488282,44.73,82064.0,0.0,0.99504,1e-05,0.58712]
[1778062490295,44.73,82062.5,0.0,0.99503,1e-05,0.58835]
[1778062495338,44.73,82054.26,0.0,0.99496,1e-05,0.59516]
[1778062497344,44.73,82047.55,0.0,0.99491,1e-05,0.60075]
[1778062498363,44.73,82041.79,0.0,0.99486,1e-05,0.60558]
[1778062499370,44.73,82039.36,0.0,0.99484,1e-05,0.60764]
[1778062502391,44.73,82038.54,0.0,0.99484,1e-05,0.60833]
[1778062503524,44.73,82052.11,0.0,0.99495,1e-05,0.59694]
[1778062505412,44.73,82053.9,0.0,0.99496,1e-05,0.59545]
[1778062509440,44.73,82038.09,0.0,0.99483,1e-05,0.60871]
[1778062510448,44.73,82033.29,0.0,0.99479,1e-05,0.61278]
[1778062512461,44.73,82038.62,0.0,0.99484,1e-05,0.60826]
[1778062513468,44.73,82044.69,0.0,0.99489,1e-05,0.60315]
[1778062514475,44.73,82047.74,0.0,0.99491,1e-05,0.60059]
[1778062516489,44.73,82040.59,0.0,0.99485,1e-05,0.6066]
[1778062517496,44.73,82037.07,0.0,0.99482,1e-05,0.60957]
[1778062522532,44.73,82040.15,0.0,0.99485,1e-05,0.60697]
[1778062525554,44.73,82034.55,0.0,0.9948,1e-05,0.61171]
[1778062528574,44.73,82021.82,0.0,0.9947,1e-05,0.62261]
[1778062529586,44.73,82018.86,0.0,0.99467,1e-05,0.62517]
[1778062530588,44.73,82012.88,0.0,0.99462,1e-05,0.63037]
[1778062532602,44.73,82023.42,0.0,0.99473,1e-05,0.61945]
[1778062533734,44.73,82030.33,0.0,0.99478,1e-05,0.61354]
[1778062536632,44.73,82029.7,0.0,0.99478,1e-05,0.61408]
[1778062540660,44.73,82023.71,0.0,0.99473,1e-05,0.61921]
[1778062541668,44.73,82018.43,0.0,0.99468,1e-05,0.62376]
[1778062546703,44.73,82016.91,0.0,0.99467,1e-05,0.62507]
[1778062551738,44.73,82015.38,0.0,0.99466,1e-05,0.6264]
[1778062554759,44.73,82010.38,0.0,0.99462,1e-05,0.63075]
[1778062556773,44.73,82004.47,0.0,0.99457,1e-05,0.63592]
[1778062559794,44.73,81995.04,0.0,0.99449,1e-05,0.64426]
[1778062564829,44.73,81992.82,0.0,0.99447,1e-05,0.64623]
[1778062567851,44.73,81987.81,0.0,0.99442,1e-05,0.65071]
[1778062572886,44.73,81991.71,0.0,0.99446,1e-05,0.64722]
[1778062577926,44.73,81994.51,0.0,0.99448,1e-05,0.64473]
[1778062582957,44.73,81995.59,0.0,0.99449,1e-05,0.64377]
[1778062585978,44.73,82001.48,0.0,0.99454,1e-05,0.63855]
[1778062587991,44.73,82006.63,0.0,0.99459,1e-05,0.63403]
[1778062590010,44.73,82015.42,0.0,0.99466,1e-05,0.62636]
[1778062593027,44.73,82020.37,0.0,0.99472,1e-05,0.6203]
[1778062594155,44.73,82030.22,0.0,0.9948,1e-05,0.61187]
[1778062598061,44.73,82032.81,0.0,0.99482,1e-05,0.60967]
[1778062603096,44.73,82032.12,0.0,0.99481,1e-05,0.61026]
[1778062608131,44.73,82030.87,0.0,0.9948,1e-05,0.61132]
[1778062612159,44.73,82036.12,0.0,0.99485,1e-05,0.60687]
[1778062617194,44.73,82037.41,0.0,0.99486,1e-05,0.60578]
[1778062619210,44.73,82043.23,0.0,0.9949,1e-05,0.60089]
[1778062620215,44.73,82051.6,0.0,0.99497,1e-05,0.59391]
[1778062623238,44.73,82058.27,0.0,0.99502,1e-05,0.5884]
[1778062626258,44.73,82063.99,0.0,0.99507,1e-05,0.58371]
[1778062628278,44.73,82070.66,0.0,0.99512,1e-05,0.57829]
[1778062632306,44.73,82065.85,0.0,0.99508,1e-05,0.5822]
[1778062637345,44.73,82064.03,0.0,0.99507,1e-05,0.58368]
[1778062642380,44.73,82066.82,0.0,0.99509,1e-05,0.58141]
[1778062647419,44.73,82063.76,0.0,0.99507,1e-05,0.5839]
[1778062648423,44.73,82070.4,0.0,0.99512,1e-05,0.5785]
[1778062649430,44.73,82075.15,0.0,0.99515,1e-05,0.57466]
[1778062651443,44.73,82080.88,0.0,0.99521,1e-05,0.56838]
[1778062654580,44.73,82102.43,0.0,0.99537,1e-05,0.55139]
[1778062655471,44.73,82102.57,0.0,0.99537,1e-05,0.55129]
[1778062656481,44.73,82107.07,0.0,0.9954,1e-05,0.54804]
[1778062659499,44.74,82101.78,0.0,0.99536,1e-05,0.55253]
[1778062660506,44.74,82095.4,0.0,0.99531,1e-05,0.55775]
[1778062661513,44.74,82091.82,0.0,0.99529,1e-05,0.56067]
[1778062663527,44.74,82087.4,0.0,0.99525,1e-05,0.56422]
[1778062664650,44.74,82093.03,0.0,0.99529,1e-05,0.55976]
[1778062666548,44.74,82092.7,0.0,0.99529,1e-05,0.5601]
[1778062667557,44.74,82098.01,0.0,0.99533,1e-05,0.55593]
[1778062668564,44.74,82097.89,0.0,0.99533,1e-05,0.55604]
[1778062673615,44.74,82092.2,0.0,0.99528,1e-05,0.56075]
[1778062676636,44.75,82088.98,0.0,0.99526,1e-05,0.56342]
[1778062678649,44.75,82094.16,0.0,0.9953,1e-05,0.55934]
[1778062679657,44.75,82101.15,0.0,0.99535,1e-05,0.55387]
[1778062680664,44.75,82103.53,0.0,0.99537,1e-05,0.55204]
[1778062682679,44.75,82109.24,0.0,0.99541,1e-05,0.54768]
[1778062687713,44.75,82106.07,0.0,0.99538,1e-05,0.55034]
[1778062692751,44.76,82108.1,0.0,0.99539,1e-05,0.5496]
[1778062697787,44.77,82111.77,0.0,0.99541,1e-05,0.54735]
[1778062701817,44.78,82117.57,0.0,0.99544,1e-05,0.54396]
[1778062703829,44.79,82121.07,0.0,0.99546,1e-05,0.5424]
[1778062706854,44.81,82115.81,0.0,0.99541,1e-05,0.54773]
[1778062708867,44.81,82110.62,0.0,0.99537,1e-05,0.55185]
[1778062711886,44.81,82115.58,0.0,0.99542,1e-05,0.54652]
[1778062716920,44.82,82114.02,0.0,0.9954,1e-05,0.54797]
[1778062721955,44.82,82115.03,0.0,0.99541,1e-05,0.54744]
[1778062722963,44.82,82120.16,0.0,0.99545,1e-05,0.54355]
[1778062727998,44.82,82112.62,0.0,0.99539,1e-05,0.54965]
[1778062733032,44.83,82116.7,0.0,0.99542,1e-05,0.54675]
[1778062738068,44.83,82118.42,0.0,0.99543,1e-05,0.54571]
[1778062743104,44.83,82119.22,0.0,0.99543,1e-05,0.54538]
[1778062745214,44.83,82113.4,0.0,0.99539,1e-05,0.54997]
[1778062751161,44.84,82113.72,0.0,0.99539,1e-05,0.54998]
[1778062756195,44.84,82113.97,0.0,0.99538,1e-05,0.55]
[1778062760223,44.84,82105.84,0.0,0.99532,1e-05,0.55648]
[1778062765355,44.84,82107.96,0.0,0.99534,1e-05,0.55501]
[1778062771300,44.85,82114.26,0.0,0.99539,1e-05,0.54873]
[1778062775424,44.85,82120.59,0.0,0.99544,1e-05,0.54407]
[1778062781369,44.85,82120.37,0.0,0.99543,1e-05,0.54461]
[1778062787412,44.86,82120.39,0.0,0.99543,1e-05,0.54496]
[1778062791439,44.86,82115.23,0.0,0.99539,1e-05,0.54916]
[1778062796473,44.86,82117.43,0.0,0.9954,1e-05,0.54774]
[1778062801508,44.87,82118.77,0.0,0.99541,1e-05,0.54699]
[1778062805636,44.87,82124.8,0.0,0.99545,1e-05,0.54259]
[1778062811594,44.88,82120.5,0.0,0.99542,1e-05,0.54627]
[1778062816616,44.88,82125.35,0.0,0.99545,1e-05,0.54286]
[1778062821651,44.88,82124.53,0.0,0.99544,1e-05,0.54381]
[1778062826686,44.89,82121.51,0.0,0.99542,1e-05,0.54644]
[1778062832730,44.89,82118.97,0.0,0.99541,1e-05,0.5471]
[1778062837764,44.89,82121.13,0.0,0.99542,1e-05,0.54572]
[1778062840785,44.9,82126.97,0.0,0.99546,1e-05,0.54143]
[1778062845921,44.9,82125.26,0.0,0.99545,1e-05,0.54309]
[1778062851861,44.92,82124.9,0.0,0.99543,1e-05,0.54494]
[1778062856907,44.92,82128.87,0.0,0.99546,1e-05,0.54222]
[1778062857918,44.92,82151.97,0.0,0.99562,1e-05,0.5248]
[1778062860948,44.93,82143.92,0.0,0.99556,1e-05,0.531]
[1778062861970,44.93,82146.4,0.0,0.99558,1e-05,0.52933]
[1778062864983,44.93,82151.86,0.0,0.99561,1e-05,0.52555]
[1778062869008,44.94,82160.26,0.0,0.99567,1e-05,0.51975]
[1778062871022,44.97,82169.44,0.0,0.99571,1e-05,0.51535]
[1778062876242,45.0,82174.67,0.0,0.99572,1e-05,0.51442]
[1778062878073,45.01,82176.33,0.0,0.99573,1e-05,0.51346]
[1778062881095,45.01,82183.61,0.0,0.99577,1e-05,0.50858]
[1778062884119,45.05,82176.59,0.0,0.9957,1e-05,0.51622]
[1778062885124,45.06,82171.1,0.0,0.99565,1e-05,0.52145]
[1778062886312,45.06,82148.35,0.0,0.99549,1e-05,0.53866]
[1778062888145,45.07,82148.33,0.0,0.99549,1e-05,0.53882]
[1778062893180,45.07,82144.82,0.0,0.99547,1e-05,0.54025]
[1778062898223,45.07,82144.75,0.0,0.99547,1e-05,0.54064]
[1778062901237,45.08,82140.55,0.0,0.99544,1e-05,0.54402]
[1778062903251,45.08,82134.86,0.0,0.99539,1e-05,0.54848]
[1778062906454,45.08,82127.62,0.0,0.99534,1e-05,0.55418]
[1778062910303,45.08,82121.72,0.0,0.9953,1e-05,0.55889]
[1778062912316,45.08,82113.17,0.0,0.99523,1e-05,0.56564]
[1778062913322,45.08,82107.2,0.0,0.99519,1e-05,0.57038]
[1778062918358,45.08,82109.5,0.0,0.9952,1e-05,0.56856]
[1778062922386,45.08,82104.25,0.0,0.99516,1e-05,0.57274]
[1778062923400,45.08,82109.45,0.0,0.9952,1e-05,0.5686]
[1778062924407,45.08,82115.05,0.0,0.99525,1e-05,0.56419]
[1778062925413,45.08,82121.42,0.0,0.99529,1e-05,0.55921]
[1778062928438,45.08,82128.09,0.0,0.99534,1e-05,0.5541]
[1778062929444,45.08,82134.65,0.0,0.99539,1e-05,0.54907]
[1778062934478,45.09,82135.93,0.0,0.9954,1e-05,0.54833]
[1778062936664,45.09,82128.83,0.0,0.99534,1e-05,0.5539]
[1778062938506,45.09,82119.85,0.0,0.99528,1e-05,0.56095]
[1778062940520,45.09,82114.44,0.0,0.99524,1e-05,0.56522]
[1778062942535,45.09,82107.57,0.0,0.99518,1e-05,0.57067]
[1778062946734,45.09,82113.12,0.0,0.99523,1e-05,0.56626]
[1778062948576,45.09,82113.55,0.0,0.99523,1e-05,0.56593]
[1778062953633,45.09,82118.32,0.0,0.99528,1e-05,0.56054]
[1778062954640,45.09,82125.29,0.0,0.99533,1e-05,0.55513]
[1778062956804,45.09,82118.3,0.0,0.99528,1e-05,0.56064]
[1778062959676,45.09,82113.16,0.0,0.99524,1e-05,0.56473]
[1778062964710,45.09,82117.18,0.0,0.99527,1e-05,0.56167]
[1778062968738,45.09,82130.04,0.0,0.99536,1e-05,0.55177]
[1778062971760,45.09,82134.72,0.0,0.99539,1e-05,0.54832]
[1778062973773,45.1,82129.2,0.0,0.99535,1e-05,0.5527]
[1778062975787,45.1,82120.75,0.0,0.99529,1e-05,0.55937]
[1778062980822,45.1,82111.4,0.0,0.99522,1e-05,0.56691]
[1778062981829,45.1,82107.51,0.0,0.99519,1e-05,0.57002]
[1778062984852,45.1,82115.73,0.0,0.99525,1e-05,0.56356]
[1778062989885,45.1,82115.87,0.0,0.99525,1e-05,0.5636]
[1778062994922,45.1,82115.99,0.0,0.99525,1e-05,0.56365]
[1778062997086,45.1,82127.7,0.0,0.99533,1e-05,0.55456]
[1778062998951,45.11,82127.77,0.0,0.99533,1e-05,0.55459]
[1778063003985,45.11,82130.51,0.0,0.99535,1e-05,0.55271]
[1778063009021,45.11,82138.17,0.0,0.99541,1e-05,0.54707]
[1778063012041,45.11,82139.31,0.0,0.99543,1e-05,0.54476]
[1778063017076,45.12,82137.04,0.0,0.99541,1e-05,0.54684]
[1778063022111,45.12,82134.01,0.0,0.99538,1e-05,0.5495]
[1778063027146,45.13,82133.23,0.0,0.99537,1e-05,0.55041]
[1778063032181,45.13,82117.1,0.0,0.99525,1e-05,0.56326]
[1778063033188,45.13,82117.1,0.0,0.99525,1e-05,0.5633]
[1778063037377,45.13,82122.91,0.0,0.99529,1e-05,0.55891]
[1778063039230,45.13,82126.67,0.0,0.99532,1e-05,0.55607]
[1778063044267,45.14,82125.99,0.0,0.99531,1e-05,0.55685]
[1778063049301,45.14,82126.91,0.0,0.99532,1e-05,0.5564]
[1778063054336,45.14,82130.03,0.0,0.99534,1e-05,0.55426]
[1778063059372,45.15,82135.57,0.0,0.99537,1e-05,0.55028]
[1778063061385,45.15,82142.45,0.0,0.99542,1e-05,0.54514]
[1778063063400,45.15,82149.11,0.0,0.99547,1e-05,0.54014]
[1778063067582,45.15,82143.7,0.0,0.99543,1e-05,0.54426]
[1778063073471,45.15,82142.14,0.0,0.99543,1e-05,0.54383]
[1778063077651,45.15,82136.63,0.0,0.99539,1e-05,0.54805]
[1778063080520,45.15,82131.84,0.0,0.99536,1e-05,0.55174]
[1778063085555,45.15,82133.81,0.0,0.99537,1e-05,0.55022]
[1778063090590,45.15,82135.89,0.0,0.99539,1e-05,0.54862]
[1778063093611,45.15,82141.13,0.0,0.99543,1e-05,0.5446]
[1778063098647,45.15,82140.67,0.0,0.99542,1e-05,0.54495]
[1778063101668,45.15,82155.82,0.0,0.99553,1e-05,0.53347]
[1778063102676,45.15,82163.45,0.0,0.99558,1e-05,0.52777]
[1778063107862,45.15,82158.32,0.0,0.99555,1e-05,0.5316]
[1778063112744,45.15,82161.86,0.0,0.99557,1e-05,0.52895]
[1778063113752,45.15,82167.86,0.0,0.99562,1e-05,0.52449]
[1778063118787,45.15,82169.05,0.0,0.99562,1e-05,0.52361]
[1778063123822,45.15,82174.5,0.0,0.99566,1e-05,0.51972]
[1778063128857,45.16,82177.43,0.0,0.99568,1e-05,0.51818]
[1778063133893,45.16,82182.1,0.0,0.99572,1e-05,0.51333]
[1778063138928,45.16,82183.34,0.0,0.99573,1e-05,0.51243]
[1778063142958,45.16,82201.35,0.0,0.99585,1e-05,0.49963]
[1778063143975,45.16,82211.99,0.0,0.99592,1e-05,0.49212]
[1778063144975,45.16,82212.58,0.0,0.99592,1e-05,0.49171]
[1778063145983,45.16,82202.87,0.0,0.99586,1e-05,0.49855]
[1778063146989,45.16,82198.56,0.0,0.99583,1e-05,0.50161]
[1778063150016,45.16,82209.71,0.0,0.9959,1e-05,0.49372]
[1778063151018,45.16,82208.24,0.0,0.99589,1e-05,0.49476]
[1778063155046,45.16,82199.24,0.0,0.99583,1e-05,0.50113]
[1778063157062,45.16,82193.73,0.0,0.9958,1e-05,0.50506]
[1778063161090,45.16,82188.09,0.0,0.99576,1e-05,0.50912]
[1778063163104,45.16,82185.77,0.0,0.99574,1e-05,0.51079]
[1778063166130,45.16,82194.08,0.0,0.9958,1e-05,0.50481]
[1778063171160,45.16,82189.43,0.0,0.99577,1e-05,0.50815]
[1778063176196,45.16,82185.83,0.0,0.99574,1e-05,0.51075]
[1778063178210,45.16,82184.47,0.0,0.99573,1e-05,0.51174]
[1778063182237,45.16,82182.54,0.0,0.99572,1e-05,0.51314]
[1778063187271,45.16,82185.03,0.0,0.99574,1e-05,0.51133]
[1778063189287,45.16,82179.92,0.0,0.9957,1e-05,0.51504]
[1778063194321,45.16,82173.0,0.0,0.99567,1e-05,0.51853]
[1778063195332,45.16,82165.24,0.0,0.99561,1e-05,0.52425]
[1778063196335,45.16,82165.67,0.0,0.99562,1e-05,0.52393]
[1778063199356,45.16,82160.45,0.0,0.99558,1e-05,0.52781]
[1778063201411,45.16,82155.48,0.0,0.99555,1e-05,0.53152]
[1778063203387,45.16,82163.27,0.0,0.9956,1e-05,0.52571]
[1778063207415,45.16,82170.2,0.0,0.99565,1e-05,0.52059]
[1778063208578,45.16,82180.31,0.0,0.99572,1e-05,0.5132]
[1778063212451,45.16,82188.61,0.0,0.99577,1e-05,0.5072]
[1778063213457,45.16,82203.24,0.0,0.99587,1e-05,0.49677]
[1778063218650,45.16,82202.8,0.0,0.99587,1e-05,0.49708]
[1778063222520,45.16,82196.38,0.0,0.99583,1e-05,0.50163]
[1778063227555,45.16,82197.81,0.0,0.99584,1e-05,0.50062]
[1778063232595,45.16,82199.71,0.0,0.99585,1e-05,0.49927]
[1778063237626,45.16,82199.03,0.0,0.99584,1e-05,0.49975]
[1778063242661,45.16,82195.54,0.0,0.99582,1e-05,0.50223]
[1778063244675,45.16,82189.22,0.0,0.99578,1e-05,0.50676]
[1778063249710,45.16,82185.64,0.0,0.99575,1e-05,0.50934]
[1778063253738,45.16,82192.31,0.0,0.99581,1e-05,0.503]
[1778063257767,45.16,82197.62,0.0,0.99585,1e-05,0.49922]
[1778063262801,45.16,82193.07,0.0,0.99582,1e-05,0.50246]
[1778063265823,45.16,82187.25,0.0,0.99578,1e-05,0.50663]
[1778063270858,45.16,82186.22,0.0,0.99577,1e-05,0.50737]
[1778063273879,45.16,82180.56,0.0,0.99573,1e-05,0.51146]
[1778063274887,45.16,82174.33,0.0,0.99569,1e-05,0.51599]
[1778063279073,45.16,82179.7,0.0,0.99573,1e-05,0.51208]
[1778063284956,45.16,82178.61,0.0,0.99572,1e-05,0.51287]
[1778063289995,45.16,82178.65,0.0,0.99572,1e-05,0.51285]
[1778063295027,45.16,82172.74,0.0,0.99568,1e-05,0.51715]
[1778063300063,45.16,82172.35,0.0,0.99568,1e-05,0.51744]
[1778063303084,45.16,82165.3,0.0,0.99563,1e-05,0.52262]
[1778063307112,45.16,82158.37,0.0,0.99558,1e-05,0.52776]
[1778063309284,45.16,82150.32,0.0,0.99552,1e-05,0.53379]
[1778063312147,45.16,82146.11,0.0,0.99551,1e-05,0.53535]
[1778063317183,45.16,82143.5,0.0,0.99549,1e-05,0.53732]
[1778063322217,45.16,82144.8,0.0,0.9955,1e-05,0.53634]
[1778063327254,45.16,82145.86,0.0,0.9955,1e-05,0.53554]
[1778063332288,45.16,82142.1,0.0,0.99548,1e-05,0.53838]
[1778063336319,45.16,82135.43,0.0,0.99543,1e-05,0.54346]
[1778063339497,45.16,82141.48,0.0,0.99547,1e-05,0.53885]
[1778063345378,45.16,82137.11,0.0,0.99544,1e-05,0.54217]
[1778063348399,45.16,82127.52,0.0,0.99537,1e-05,0.54953]
[1778063349407,45.16,82114.31,0.0,0.99527,1e-05,0.5598]
[1778063350414,45.16,82107.59,0.0,0.99522,1e-05,0.56509]
[1778063351420,45.16,82105.04,0.0,0.9952,1e-05,0.5671]
[1778063353433,45.16,82095.95,0.0,0.99513,1e-05,0.57434]
[1778063354441,45.16,82096.94,0.0,0.99514,1e-05,0.57355]
[1778063356455,45.16,82102.8,0.0,0.99519,1e-05,0.56888]
[1778063358469,45.16,82109.13,0.0,0.99523,1e-05,0.56387]
[1778063363504,45.16,82113.41,0.0,0.99527,1e-05,0.5605]
[1778063365518,45.16,82118.52,0.0,0.9953,1e-05,0.55651]
[1778063367533,45.16,82122.82,0.0,0.99534,1e-05,0.55316]
[1778063371562,45.16,82129.0,0.0,0.99539,1e-05,0.54675]
[1778063374582,45.16,82123.9,0.0,0.99536,1e-05,0.55068]
[1778063379778,45.16,82119.64,0.0,0.99533,1e-05,0.55398]
[1778063385658,45.16,82128.02,0.0,0.99539,1e-05,0.5475]
[1778063386666,45.16,82138.74,0.0,0.99547,1e-05,0.53931]
[1778063391700,45.16,82146.97,0.0,0.99552,1e-05,0.53309]
[1778063396735,45.16,82149.54,0.0,0.99554,1e-05,0.53116]
[1778063397743,45.16,82158.76,0.0,0.99561,1e-05,0.52429]
[1778063400764,45.16,82162.5,0.0,0.99563,1e-05,0.52153]
[1778063405799,45.16,82156.4,0.0,0.99559,1e-05,0.52605]
[1778063409989,45.16,82151.18,0.0,0.99555,1e-05,0.52994]
[1778063412847,45.16,82156.54,0.0,0.99559,1e-05,0.52594]
[1778063413854,45.16,82162.19,0.0,0.99563,1e-05,0.52176]
[1778063416877,45.16,82158.78,0.0,0.99561,1e-05,0.52428]
[1778063420060,45.16,82149.53,0.0,0.99554,1e-05,0.53117]
[1778063424931,45.17,82145.18,0.0,0.9955,1e-05,0.5353]
[1778063428959,45.19,82151.61,0.0,0.99553,1e-05,0.53218]
[1778063430973,45.2,82156.29,0.0,0.99556,1e-05,0.52953]
[1778063435002,45.23,82161.69,0.0,0.99559,1e-05,0.52562]
[1778063438024,45.24,82166.9,0.0,0.99562,1e-05,0.52304]
[1778063443060,45.27,82178.24,0.0,0.99568,1e-05,0.51682]
[1778063448094,45.3,82176.37,0.0,0.99564,1e-05,0.52029]
[1778063453129,45.32,82179.6,0.0,0.99565,1e-05,0.52003]
[1778063455143,45.33,82172.5,0.0,0.99559,1e-05,0.52611]
[1778063460341,45.36,82170.04,0.0,0.99555,1e-05,0.53008]
[1778063466222,45.39,82170.42,0.0,0.99553,1e-05,0.53237]
[1778063471255,45.42,82175.19,0.0,0.99554,1e-05,0.53096]
[1778063474276,45.44,82183.71,0.0,0.99559,1e-05,0.52592]
[1778063475283,45.44,82193.55,0.0,0.99566,1e-05,0.51912]
[1778063480480,45.47,82195.76,0.0,0.99565,1e-05,0.51962]
[1778063486362,45.5,82194.86,0.0,0.99562,1e-05,0.52282]
[1778063491396,45.53,82193.25,0.0,0.9956,1e-05,0.52455]
[1778063495424,45.55,82204.48,0.0,0.99567,1e-05,0.51803]
[1778063496431,45.56,82220.65,0.0,0.99577,1e-05,0.5068]
[1778063497438,45.56,82228.07,0.0,0.99582,1e-05,0.50195]
[1778063498445,45.61,82227.87,0.0,0.99578,1e-05,0.5062]
[1778063502476,45.78,82220.49,0.0,0.99561,1e-05,0.52448]
[1778063504487,45.79,82213.05,0.0,0.99555,1e-05,0.53081]
[1778063509521,45.82,82217.42,0.0,0.99556,1e-05,0.52974]
[1778063513551,45.84,82210.2,0.0,0.99549,1e-05,0.53682]
[1778063517578,45.87,82199.89,0.0,0.9954,1e-05,0.54631]
[1778063518585,45.87,82196.92,0.0,0.99537,1e-05,0.549]
[1778063521606,45.89,82189.11,0.0,0.9953,1e-05,0.55629]
[1778063522613,45.89,82188.62,0.0,0.9953,1e-05,0.55711]
[1778063527648,45.92,82187.66,0.0,0.99527,1e-05,0.56009]
[1778063531677,45.94,82179.5,0.0,0.99519,1e-05,0.56822]
[1778063536712,45.97,82175.77,0.0,0.99514,1e-05,0.57342]
[1778063540740,45.99,82167.03,0.0,0.99506,1e-05,0.58217]
[1778063540905,46.0,82167.62,0.0,0.99506,1e-05,0.58216]
[1778063546785,46.03,82167.25,0.0,0.99503,1e-05,0.58523]
[1778063551817,46.06,82168.39,0.0,0.99503,1e-05,0.58491]
[1778063556853,46.09,82167.45,0.0,0.995,1e-05,0.58798]
[1778063561048,46.11,82160.77,0.0,0.99493,1e-05,0.59522]
[1778063565917,46.14,82156.76,0.0,0.99488,1e-05,0.60083]
[1778063571119,46.16,82150.83,0.0,0.99481,1e-05,0.60806]
[1778063576995,46.2,82153.19,0.0,0.9948,1e-05,0.60898]
[1778063582032,46.23,82151.07,0.0,0.99476,1e-05,0.61311]
[1778063587068,46.25,82146.0,0.0,0.99469,1e-05,0.61973]
[1778063592103,46.28,82144.9,0.0,0.99466,1e-05,0.62307]
[1778063597139,46.31,82149.39,0.0,0.99467,1e-05,0.62173]
[1778063599152,46.32,82154.5,0.0,0.99471,1e-05,0.61844]
[1778063601331,46.33,82145.66,0.0,0.99463,1e-05,0.6268]
[1778063602175,46.34,82145.66,0.0,0.99462,1e-05,0.62729]
[1778063603186,46.34,82139.12,0.0,0.99456,1e-05,0.6333]
[1778063606214,46.36,82147.01,0.0,0.99461,1e-05,0.6281]
[1778063611403,46.39,82142.57,0.0,0.99457,1e-05,0.63247]
[1778063614262,46.4,82147.72,0.0,0.9946,1e-05,0.62959]
[1778063618290,46.43,82152.6,0.0,0.99462,1e-05,0.62743]
[1778063623326,46.45,82147.53,0.0,0.99455,1e-05,0.63415]
[1778063626346,46.47,82153.1,0.0,0.99458,1e-05,0.63091]
[1778063631543,46.5,82169.35,0.0,0.99469,1e-05,0.61974]
[1778063632388,46.5,82169.35,0.0,0.99469,1e-05,0.62022]
[1778063637423,46.53,82169.84,0.0,0.99467,1e-05,0.62224]
[1778063643465,46.57,82170.56,0.0,0.99465,1e-05,0.62455]
[1778063644480,46.57,82179.44,0.0,0.99471,1e-05,0.61766]
[1778063645487,46.58,82184.63,0.0,0.99475,1e-05,0.61386]
[1778063648509,46.59,82185.99,0.0,0.99475,1e-05,0.61418]
[1778063653547,46.62,82183.21,0.0,0.9947,1e-05,0.61888]
[1778063656565,46.64,82189.45,0.0,0.99474,1e-05,0.61518]
[1778063657573,46.64,82196.26,0.0,0.99479,1e-05,0.61008]
[1778063658579,46.65,82201.51,0.0,0.99482,1e-05,0.60628]
[1778063659586,46.66,82201.33,0.0,0.99482,1e-05,0.6069]
[1778063661753,46.67,82206.96,0.0,0.99485,1e-05,0.60329]
[1778063663615,46.68,82208.13,0.0,0.99485,1e-05,0.60329]
[1778063667675,46.7,82225.08,0.0,0.99497,1e-05,0.59113]
[1778063668676,46.71,82241.56,0.0,0.99509,1e-05,0.57909]
[1778063669684,46.71,82260.03,0.0,0.99522,1e-05,0.56484]
[1778063670690,46.71,82261.13,0.0,0.99523,1e-05,0.564]
[1778063673713,46.71,82255.76,0.0,0.99521,1e-05,0.56642]
[1778063675726,46.71,82247.24,0.0,0.99514,1e-05,0.57297]
[1778063676732,46.71,82246.76,0.0,0.99514,1e-05,0.57334]
[1778063681767,46.71,82246.16,0.0,0.99514,1e-05,0.57381]
[1778063686811,46.71,82249.56,0.0,0.99516,1e-05,0.57118]
[1778063691846,46.71,82253.6,0.0,0.99519,1e-05,0.56807]
[1778063694872,46.71,82243.32,0.0,0.99511,1e-05,0.57601]
[1778063695880,46.71,82234.77,0.0,0.99505,1e-05,0.58268]
[1778063696888,46.71,82228.8,0.0,0.99501,1e-05,0.58738]
[1778063697897,46.71,82224.56,0.0,0.99497,1e-05,0.59074]
[1778063700912,46.71,82215.21,0.0,0.9949,1e-05,0.5982]
[1778063702042,46.71,82202.18,0.0,0.9948,1e-05,0.60873]
[1778063702929,46.71,82201.88,0.0,0.9948,1e-05,0.60897]
[1778063703936,46.71,82203.43,0.0,0.99481,1e-05,0.60771]
[1778063705950,46.71,82208.33,0.0,0.99485,1e-05,0.60374]
[1778063706957,46.71,82216.03,0.0,0.99491,1e-05,0.59754]
[1778063707964,46.71,82215.83,0.0,0.99491,1e-05,0.5977]
[1778063713000,46.71,82218.26,0.0,0.99492,1e-05,0.59576]
[1778063716022,46.71,82224.4,0.0,0.99497,1e-05,0.59087]
[1778063720050,46.71,82230.11,0.0,0.99501,1e-05,0.58635]
[1778063725085,46.71,82227.56,0.0,0.995,1e-05,0.58836]
[1778063726094,46.71,82231.38,0.0,0.99502,1e-05,0.58535]
[1778063729116,46.71,82237.0,0.0,0.99507,1e-05,0.58094]
[1778063731128,46.71,82242.99,0.0,0.99513,1e-05,0.57456]
[1778063732251,46.71,82258.43,0.0,0.99524,1e-05,0.5627]
[1778063733147,46.71,82258.43,0.0,0.99524,1e-05,0.5627]
[1778063734151,46.71,82260.97,0.0,0.99526,1e-05,0.56077]
[1778063739185,46.71,82259.74,0.0,0.99525,1e-05,0.5617]
[1778063744220,46.71,82261.69,0.0,0.99526,1e-05,0.56022]
[1778063749255,46.71,82263.04,0.0,0.99527,1e-05,0.5592]
[1778063754290,46.71,82265.98,0.0,0.99529,1e-05,0.55697]
[1778063759326,46.71,82261.04,0.0,0.99526,1e-05,0.56071]
[1778063764360,46.71,82256.35,0.0,0.99522,1e-05,0.56428]
[1778063769393,46.71,82253.92,0.0,0.99521,1e-05,0.56614]
[1778063774429,46.71,82248.63,0.0,0.99517,1e-05,0.5702]
[1778063777466,46.71,82242.84,0.0,0.99512,1e-05,0.57468]
[1778063779465,46.71,82234.42,0.0,0.99506,1e-05,0.58124]
[1778063780474,46.71,82221.21,0.0,0.99496,1e-05,0.59166]
[1778063785507,46.71,82226.66,0.0,0.995,1e-05,0.58734]
[1778063786514,46.71,82243.44,0.0,0.99513,1e-05,0.57421]
[1778063791565,46.71,82240.75,0.0,0.99512,1e-05,0.57459]
[1778063792701,46.71,82226.24,0.0,0.99501,1e-05,0.58594]
[1778063793562,46.71,82226.24,0.0,0.99501,1e-05,0.58594]
[1778063795576,46.71,82221.11,0.0,0.99498,1e-05,0.59]
[1778063800612,46.71,82219.62,0.0,0.99496,1e-05,0.59118]
[1778063801618,46.71,82212.23,0.0,0.99491,1e-05,0.59708]
[1778063806653,46.71,82212.08,0.0,0.99491,1e-05,0.5972]
[1778063811689,46.71,82201.57,0.0,0.99482,1e-05,0.60567]
[1778063816723,46.71,82194.8,0.0,0.99477,1e-05,0.61119]
[1778063821758,46.71,82203.89,0.0,0.99484,1e-05,0.60379]
[1778063826794,46.71,82197.5,0.0,0.99479,1e-05,0.60898]
[1778063829817,46.71,82192.16,0.0,0.99475,1e-05,0.61335]
[1778063831829,46.71,82184.6,0.0,0.99469,1e-05,0.61957]
[1778063836864,46.71,82192.56,0.0,0.99475,1e-05,0.61302]
[1778063837871,46.71,82193.09,0.0,0.99476,1e-05,0.61259]
[1778063840895,46.71,82197.83,0.0,0.99479,1e-05,0.60871]
[1778063845927,46.71,82192.48,0.0,0.99475,1e-05,0.61308]
[1778063847941,46.71,82188.92,0.0,0.99472,1e-05,0.61601]
[1778063852976,46.71,82190.53,0.0,0.99475,1e-05,0.61289]
[1778063858012,46.71,82190.49,0.0,0.99475,1e-05,0.61293]
[1778063863047,46.71,82193.65,0.0,0.99478,1e-05,0.61034]
[1778063866068,46.71,82195.71,0.0,0.99479,1e-05,0.60866]
[1778063868082,46.71,82203.25,0.0,0.99485,1e-05,0.60254]
[1778063869090,46.71,82205.82,0.0,0.99487,1e-05,0.60047]
[1778063874125,46.71,82204.06,0.0,0.99486,1e-05,0.60189]
[1778063876262,46.71,82209.22,0.0,0.9949,1e-05,0.59773]
[1778063877146,46.71,82220.04,0.0,0.99498,1e-05,0.58911]
[1778063878155,46.71,82237.34,0.0,0.99511,1e-05,0.57553]
[1778063879160,46.71,82243.61,0.0,0.99516,1e-05,0.57068]
[1778063880176,46.71,82245.33,0.0,0.99517,1e-05,0.56935]
[1778063883338,46.71,82238.31,0.0,0.99512,1e-05,0.57478]
[1778063885202,46.71,82239.56,0.0,0.99513,1e-05,0.57381]
[1778063887216,46.71,82233.77,0.0,0.99509,1e-05,0.57831]
[1778063888223,46.71,82225.67,0.0,0.99502,1e-05,0.58466]
[1778063889231,46.71,82225.59,0.0,0.99502,1e-05,0.58472]
[1778063894265,46.71,82222.71,0.0,0.995,1e-05,0.58699]
[1778063898296,46.71,82216.12,0.0,0.99495,1e-05,0.59222]
[1778063903478,46.71,82215.48,0.0,0.99495,1e-05,0.59273]
[1778063907360,46.71,82206.57,0.0,0.99488,1e-05,0.59986]
[1778063912395,46.71,82211.34,0.0,0.99493,1e-05,0.59428]
[1778063915415,46.71,82217.09,0.0,0.99497,1e-05,0.5897]
[1778063916422,46.71,82230.79,0.0,0.99508,1e-05,0.57892]
[1778063917429,46.71,82240.16,0.0,0.99515,1e-05,0.57164]
[1778063918436,46.71,82240.37,0.0,0.99515,1e-05,0.57148]
[1778063923618,46.71,82244.75,0.0,0.99518,1e-05,0.5681]
[1778063926493,46.71,82249.53,0.0,0.99522,1e-05,0.56444]
[1778063928509,46.71,82254.94,0.0,0.99526,1e-05,0.56032]
[1778063933688,46.71,82258.37,0.0,0.99528,1e-05,0.55772]
[1778063939586,46.71,82261.24,0.0,0.9953,1e-05,0.55555]
[1778063944622,46.71,82262.81,0.0,0.99531,1e-05,0.55437]
[1778063949657,46.71,82263.36,0.0,0.99532,1e-05,0.55395]
[1778063954691,46.71,82258.65,0.0,0.99528,1e-05,0.55751]
[1778063959727,46.71,82257.51,0.0,0.99527,1e-05,0.55837]
[1778063964762,46.71,82254.47,0.0,0.99525,1e-05,0.56067]
[1778063969799,46.71,82257.03,0.0,0.99527,1e-05,0.55873]
[1778063974835,46.71,82256.84,0.0,0.99528,1e-05,0.5572]
[1778063976849,46.71,82247.9,0.0,0.99522,1e-05,0.564]
[1778063978863,46.71,82240.36,0.0,0.99516,1e-05,0.56979]
[1778063984039,46.71,82241.0,0.0,0.99517,1e-05,0.56929]
[1778063988934,46.71,82234.92,0.0,0.99512,1e-05,0.57399]
[1778063994109,46.71,82235.25,0.0,0.99512,1e-05,0.57374]
[1778064000018,46.71,82230.77,0.0,0.99509,1e-05,0.57722]
[1778064005047,46.71,82226.63,0.0,0.99506,1e-05,0.58045]
[1778064010082,46.71,82228.4,0.0,0.99507,1e-05,0.57907]
[1778064016125,46.71,82227.03,0.0,0.99506,1e-05,0.58014]
[1778064018137,46.71,82232.76,0.0,0.99511,1e-05,0.57567]
[1778064020152,46.71,82227.69,0.0,0.99507,1e-05,0.57962]
[1778064022167,46.71,82225.84,0.0,0.99505,1e-05,0.58107]
[1778064027203,46.71,82228.63,0.0,0.99508,1e-05,0.57889]
[1778064032236,46.71,82225.53,0.0,0.99507,1e-05,0.57959]
[1778064037271,46.71,82225.59,0.0,0.99507,1e-05,0.57954]
[1778064042306,46.71,82226.95,0.0,0.99508,1e-05,0.57848]
[1778064047343,46.71,82226.56,0.0,0.99507,1e-05,0.57879]
[1778064052377,46.71,82231.26,0.0,0.99511,1e-05,0.57512]
[1778064057413,46.71,82232.97,0.0,0.99512,1e-05,0.5738]
[1778064059427,46.71,82236.97,0.0,0.99515,1e-05,0.5707]
[1778064064606,46.71,82240.42,0.0,0.99518,1e-05,0.56804]
[1778064067489,46.71,82234.21,0.0,0.99513,1e-05,0.57283]
[1778064072524,46.71,82238.64,0.0,0.99516,1e-05,0.56941]
[1778064077562,46.71,82241.4,0.0,0.99518,1e-05,0.56729]
[1778064079575,46.71,82242.86,0.0,0.9952,1e-05,0.56617]
[1778064084746,46.71,82241.25,0.0,0.99518,1e-05,0.5674]
[1778064090652,46.71,82242.7,0.0,0.99519,1e-05,0.56629]
[1778064096694,46.71,82243.22,0.0,0.99521,1e-05,0.5642]
[1778064101729,46.71,82240.37,0.0,0.99519,1e-05,0.56638]
[1778064106771,46.71,82231.33,0.0,0.99512,1e-05,0.57336]
[1778064109792,46.71,82226.24,0.0,0.99509,1e-05,0.57732]
[1778064114958,46.71,82221.76,0.0,0.99505,1e-05,0.58082]
[1778064120895,46.71,82221.0,0.0,0.99505,1e-05,0.58142]
[1778064121884,46.71,82212.46,0.0,0.99498,1e-05,0.58815]
[1778064122892,46.71,82206.4,0.0,0.99493,1e-05,0.59297]
[1778064123898,46.71,82200.94,0.0,0.99489,1e-05,0.59734]
[1778064128943,46.71,82199.66,0.0,0.99488,1e-05,0.59837]
[1778064133968,46.71,82197.19,0.0,0.99486,1e-05,0.60036]
[1778064139003,46.71,82196.81,0.0,0.99486,1e-05,0.60067]
[1778064141021,46.71,82191.72,0.0,0.99482,1e-05,0.60479]
[1778064146055,46.71,82187.16,0.0,0.99478,1e-05,0.6085]
[1778064149076,46.71,82194.82,0.0,0.99484,1e-05,0.60228]
[1778064151099,46.71,82209.75,0.0,0.99497,1e-05,0.58856]
[1778064152101,46.71,82235.66,0.0,0.99517,1e-05,0.56831]
[1778064157133,46.71,82237.82,0.0,0.99519,1e-05,0.56665]
[1778064162173,46.71,82240.76,0.0,0.99521,1e-05,0.56439]
[1778064167205,46.71,82237.21,0.0,0.99518,1e-05,0.56712]
[1778064172240,46.71,82240.73,0.0,0.99521,1e-05,0.56442]
[1778064178282,46.71,82244.94,0.0,0.99524,1e-05,0.5612]
[1778064183319,46.71,82247.74,0.0,0.99526,1e-05,0.55907]
[1778064188354,46.71,82250.44,0.0,0.99528,1e-05,0.55703]
[1778064193388,46.71,82251.51,0.0,0.99529,1e-05,0.55622]
[1778064194397,46.71,82258.24,0.0,0.99533,1e-05,0.55115]
[1778064195403,46.71,82262.25,0.0,0.99536,1e-05,0.54815]
[1778064197417,46.71,82264.75,0.0,0.99538,1e-05,0.54629]
[1778064202452,46.71,82268.97,0.0,0.99541,1e-05,0.54315]
[1778064207487,46.71,82267.35,0.0,0.9954,1e-05,0.54435]
[1778064212522,46.71,82269.36,0.0,0.99543,1e-05,0.54122]
[1778064217557,46.71,82266.68,0.0,0.99541,1e-05,0.54321]
[1778064221585,46.71,82273.33,0.0,0.99546,1e-05,0.5383]
[1778064223599,46.71,82282.78,0.0,0.99552,1e-05,0.53139]
[1778064224607,46.71,82283.46,0.0,0.99553,1e-05,0.5309]
[1778064228635,46.71,82277.5,0.0,0.99548,1e-05,0.53524]
[1778064230648,46.71,82271.31,0.0,0.99544,1e-05,0.53978]
[1778064234690,46.71,82268.88,0.0,0.99542,1e-05,0.54158]
[1778064238720,46.71,82249.94,0.0,0.99529,1e-05,0.55573]
[1778064239725,46.71,82236.6,0.0,0.99519,1e-05,0.56589]
[1778064240732,46.71,82240.01,0.0,0.99522,1e-05,0.56328]
[1778064243757,46.71,82246.58,0.0,0.99526,1e-05,0.55827]
[1778064247789,46.71,82252.45,0.0,0.99531,1e-05,0.55384]
[1778064249798,46.71,82248.33,0.0,0.99528,1e-05,0.55695]
[1778064252820,46.71,82242.08,0.0,0.99523,1e-05,0.5617]
[1778064253826,46.71,82243.72,0.0,0.99524,1e-05,0.56045]
[1778064255963,46.71,82258.82,0.0,0.99535,1e-05,0.54906]
[1778064257855,46.71,82263.06,0.0,0.99538,1e-05,0.54589]
[1778064262889,46.71,82263.54,0.0,0.99539,1e-05,0.54554]
[1778064267924,46.71,82266.36,0.0,0.99541,1e-05,0.54344]
[1778064272960,46.71,82267.91,0.0,0.99543,1e-05,0.54065]
[1778064277994,46.71,82274.2,0.0,0.99548,1e-05,0.53603]
[1778064283029,46.71,82268.13,0.0,0.99543,1e-05,0.54049]
[1778064286176,46.71,82261.66,0.0,0.99539,1e-05,0.54528]
[1778064288064,46.71,82260.44,0.0,0.99538,1e-05,0.54619]
[1778064291085,46.71,82248.32,0.0,0.99529,1e-05,0.55528]
[1778064292092,46.71,82240.85,0.0,0.99524,1e-05,0.56095]
[1778064298134,46.71,82240.51,0.0,0.99523,1e-05,0.56121]
[1778064302162,46.71,82234.46,0.0,0.99519,1e-05,0.56583]
[1778064307225,46.71,82231.61,0.0,0.99517,1e-05,0.56803]
[1778064309241,46.71,82220.5,0.0,0.99509,1e-05,0.57664]
[1778064310253,46.71,82213.6,0.0,0.99503,1e-05,0.58204]
[1778064315286,46.71,82211.31,0.0,0.99502,1e-05,0.58384]
[1778064318306,46.71,82204.36,0.0,0.99496,1e-05,0.58935]
[1778064323341,46.71,82211.61,0.0,0.99502,1e-05,0.58361]
[1778064325355,46.71,82222.8,0.0,0.9951,1e-05,0.57485]
[1778064330392,46.71,82216.64,0.0,0.99506,1e-05,0.57966]
[1778064335428,46.71,82220.04,0.0,0.9951,1e-05,0.57528]
[1778064338449,46.71,82224.94,0.0,0.99513,1e-05,0.57148]
[1778064339455,46.71,82234.37,0.0,0.9952,1e-05,0.56422]
[1778064340463,46.71,82237.55,0.0,0.99523,1e-05,0.56179]
[1778064343483,46.71,82240.2,0.0,0.99525,1e-05,0.55977]
[1778064348518,46.71,82239.66,0.0,0.99524,1e-05,0.56018]
[1778064351540,46.71,82247.21,0.0,0.9953,1e-05,0.55445]
[1778064352546,46.71,82251.33,0.0,0.99533,1e-05,0.55135]
[1778064354561,46.71,82255.31,0.0,0.99535,1e-05,0.54837]
[1778064358588,46.71,82260.67,0.0,0.99539,1e-05,0.54438]
[1778064363625,46.71,82260.2,0.0,0.99539,1e-05,0.54473]
[1778064368659,46.71,82255.68,0.0,0.99536,1e-05,0.5481]
[1778064370672,46.71,82248.37,0.0,0.9953,1e-05,0.55358]
[1778064372686,46.71,82245.44,0.0,0.99528,1e-05,0.55579]
[1778064373693,46.71,82238.48,0.0,0.99523,1e-05,0.56108]
[1778064374701,46.71,82236.55,0.0,0.99522,1e-05,0.56255]
[1778064376826,46.71,82228.35,0.0,0.99516,1e-05,0.56884]
[1778064379735,46.71,82225.43,0.0,0.99514,1e-05,0.5711]
[1778064384771,46.71,82230.31,0.0,0.99517,1e-05,0.56733]
[1778064386899,46.71,82235.47,0.0,0.99521,1e-05,0.56337]
[1778064391820,46.71,82231.19,0.0,0.99519,1e-05,0.56496]
[1778064396969,46.71,82229.7,0.0,0.99518,1e-05,0.5661]
[1778064402896,46.71,82227.57,0.0,0.99517,1e-05,0.56774]
[1778064404912,46.71,82221.41,0.0,0.99512,1e-05,0.5725]
[1778064409946,46.71,82220.49,0.0,0.99511,1e-05,0.57322]
[1778064414981,46.71,82222.83,0.0,0.99513,1e-05,0.5714]
[1778064417111,46.71,82228.14,0.0,0.99517,1e-05,0.5673]
[1778064423043,46.71,82230.64,0.0,0.99519,1e-05,0.56538]
[1778064428079,46.71,82227.63,0.0,0.99517,1e-05,0.5677]
[1778064431099,46.71,82221.45,0.0,0.99512,1e-05,0.57247]
[1778064436134,46.71,82219.57,0.0,0.99511,1e-05,0.57393]
[1778064441169,46.71,82224.97,0.0,0.99515,1e-05,0.56975]
[1778064446206,46.71,82226.96,0.0,0.99516,1e-05,0.56821]
[1778064447321,46.71,82232.69,0.0,0.9952,1e-05,0.56381]
[1778064453254,46.71,82235.52,0.0,0.99524,1e-05,0.55996]
[1778064456275,46.71,82242.74,0.0,0.99529,1e-05,0.55448]
[1778064461310,46.71,82245.02,0.0,0.99531,1e-05,0.55276]
[1778064464333,46.71,82251.09,0.0,0.99535,1e-05,0.54821]
[1778064469369,46.71,82250.48,0.0,0.99535,1e-05,0.54866]
[1778064471382,46.71,82246.26,0.0,0.99532,1e-05,0.55183]
[1778064476417,46.71,82249.07,0.0,0.99534,1e-05,0.54972]
[1778064481452,46.71,82248.74,0.0,0.99534,1e-05,0.54997]
[1778064486488,46.71,82250.64,0.0,0.99535,1e-05,0.54854]
[1778064491523,46.71,82242.34,0.0,0.99529,1e-05,0.55478]
[1778064496558,46.71,82236.31,0.0,0.99525,1e-05,0.55936]
[1778064500586,46.71,82227.25,0.0,0.99518,1e-05,0.56629]
[1778064501593,46.71,82221.42,0.0,0.99513,1e-05,0.57078]
[1778064502601,46.71,82216.52,0.0,0.9951,1e-05,0.57459]
[1778064506628,46.71,82210.38,0.0,0.99505,1e-05,0.57939]
[1778064508642,46.71,82208.71,0.0,0.99504,1e-05,0.5807]
[1778064509650,46.71,82214.7,0.0,0.99508,1e-05,0.57601]
[1778064510656,46.71,82219.57,0.0,0.99512,1e-05,0.57222]
[1778064512672,46.71,82224.55,0.0,0.99517,1e-05,0.56666]
[1778064517811,46.71,82218.94,0.0,0.99513,1e-05,0.57099]
[1778064523748,46.71,82218.44,0.0,0.99513,1e-05,0.57138]
[1778064528782,46.71,82211.35,0.0,0.99507,1e-05,0.5769]
[1778064530796,46.71,82207.67,0.0,0.99505,1e-05,0.57978]
[1778064536838,46.71,82209.34,0.0,0.99506,1e-05,0.57847]
[1778064540866,46.71,82214.41,0.0,0.9951,1e-05,0.57451]
[1778064542880,46.71,82207.83,0.0,0.99505,1e-05,0.57966]
[1778064544894,46.71,82203.56,0.0,0.99501,1e-05,0.58301]
[1778064549930,46.71,82204.58,0.0,0.99502,1e-05,0.58221]
[1778064554968,46.71,82202.38,0.0,0.99501,1e-05,0.58395]
[1778064561011,46.71,82200.84,0.0,0.99499,1e-05,0.58516]
[1778064566045,46.71,82200.35,0.0,0.99499,1e-05,0.58555]
[1778064568170,46.71,82160.04,0.0,0.99467,1e-05,0.61821]
[1778064569081,46.71,82159.7,0.0,0.99467,1e-05,0.61849]
[1778064570087,46.71,82132.62,0.0,0.99445,1e-05,0.6413]
[1778064571093,46.71,82147.79,0.0,0.99459,1e-05,0.6266]
[1778064572100,46.71,82152.18,0.0,0.99462,1e-05,0.62293]
[1778064573110,46.71,82160.75,0.0,0.99469,1e-05,0.61581]
[1778064574113,46.71,82162.72,0.0,0.99471,1e-05,0.61418]
[1778064576131,46.71,82157.59,0.0,0.99467,1e-05,0.61843]
[1778064577137,46.71,82143.42,0.0,0.99455,1e-05,0.63028]
[1778064578246,46.71,82136.04,0.0,0.99449,1e-05,0.63653]
[1778064579152,46.71,82136.04,0.0,0.99449,1e-05,0.63653]
[1778064583180,46.71,82142.76,0.0,0.99455,1e-05,0.63084]
[1778064588317,46.71,82157.07,0.0,0.99466,1e-05,0.61886]
[1778064589223,46.71,82157.07,0.0,0.99466,1e-05,0.61886]
[1778064590230,46.71,82157.1,0.0,0.99466,1e-05,0.61883]
[1778064592244,46.71,82149.82,0.0,0.9946,1e-05,0.6249]
[1778064594257,46.71,82144.87,0.0,0.99456,1e-05,0.62906]
[1778064599292,46.71,82149.77,0.0,0.9946,1e-05,0.62494]
[1778064603321,46.71,82154.22,0.0,0.99464,1e-05,0.62123]
[1778064606345,46.71,82148.14,0.0,0.99459,1e-05,0.62631]
[1778064608459,46.71,82135.94,0.0,0.99449,1e-05,0.63661]
[1778064610370,46.71,82133.36,0.0,0.99447,1e-05,0.63881]
[1778064615405,46.71,82136.86,0.0,0.9945,1e-05,0.63583]
[1778064620441,46.71,82133.1,0.0,0.99447,1e-05,0.63903]
[1778064622455,46.71,82139.86,0.0,0.99452,1e-05,0.63329]
[1778064623462,46.71,82144.28,0.0,0.99456,1e-05,0.62955]
[1778064625476,46.71,82149.39,0.0,0.9946,1e-05,0.62526]
[1778064627491,46.71,82144.37,0.0,0.99456,1e-05,0.62948]
[1778064632525,46.71,82137.68,0.0,0.99452,1e-05,0.63328]
[1778064637560,46.71,82138.69,0.0,0.99453,1e-05,0.63243]
[1778064642595,46.71,82137.93,0.0,0.99452,1e-05,0.63307]
[1778064644610,46.71,82145.08,0.0,0.99458,1e-05,0.62704]
[1778064645616,46.71,82152.82,0.0,0.99464,1e-05,0.62057]
[1778064650651,46.71,82148.6,0.0,0.99461,1e-05,0.62409]
[1778064655686,46.71,82143.68,0.0,0.99457,1e-05,0.62822]
[1778064660721,46.71,82139.52,0.0,0.99453,1e-05,0.63173]
[1778064665756,46.71,82148.36,0.0,0.99461,1e-05,0.62429]
[1778064666764,46.71,82148.41,0.0,0.99461,1e-05,0.62425]
[1778064670791,46.71,82141.58,0.0,0.99455,1e-05,0.62999]
[1778064672807,46.71,82147.02,0.0,0.9946,1e-05,0.62542]
[1778064677840,46.71,82151.63,0.0,0.99463,1e-05,0.62156]
[1778064682875,46.71,82149.34,0.0,0.99462,1e-05,0.62347]
[1778064687925,46.71,82151.79,0.0,0.99464,1e-05,0.62143]
[1778064689928,46.71,82161.54,0.0,0.99471,1e-05,0.61335]
[1778064690935,46.71,82167.13,0.0,0.99476,1e-05,0.60876]
[1778064695972,46.71,82167.49,0.0,0.99478,1e-05,0.60667]
[1778064697984,46.71,82174.86,0.0,0.99484,1e-05,0.60067]
[1778064698991,46.71,82175.58,0.0,0.99484,1e-05,0.60009]
[1778064704026,46.71,82177.64,0.0,0.99486,1e-05,0.59842]
[1778064708055,46.71,82186.27,0.0,0.99493,1e-05,0.59149]
[1778064709171,46.71,82186.17,0.0,0.99492,1e-05,0.59157]
[1778064713090,46.71,82182.36,0.0,0.99489,1e-05,0.59462]
[1778064718128,46.71,82175.62,0.0,0.99484,1e-05,0.60006]
[1778064719242,46.71,82174.07,0.0,0.99483,1e-05,0.60131]
[1778064725177,46.71,82175.21,0.0,0.99484,1e-05,0.60039]
[1778064727192,46.71,82167.69,0.0,0.99478,1e-05,0.6065]
[1778064732229,46.71,82166.79,0.0,0.99477,1e-05,0.60724]
[1778064737264,46.71,82162.71,0.0,0.99474,1e-05,0.61058]
[1778064739383,46.71,82169.24,0.0,0.99479,1e-05,0.60524]
[1778064741292,46.71,82174.8,0.0,0.99484,1e-05,0.60072]
[1778064742300,46.71,82175.12,0.0,0.99484,1e-05,0.60046]
[1778064744314,46.71,82182.3,0.0,0.99489,1e-05,0.59467]
[1778064746327,46.71,82187.98,0.0,0.99494,1e-05,0.59013]
[1778064751364,46.71,82188.56,0.0,0.99496,1e-05,0.58791]
[1778064753376,46.71,82196.57,0.0,0.99502,1e-05,0.58157]
[1778064758411,46.71,82195.73,0.0,0.99501,1e-05,0.58223]
[1778064759522,46.71,82204.21,0.0,0.99508,1e-05,0.57557]
[1778064765461,46.71,82203.56,0.0,0.99507,1e-05,0.57608]
[1778064770497,46.71,82206.31,0.0,0.99509,1e-05,0.57393]
[1778064775530,46.71,82208.39,0.0,0.99511,1e-05,0.57232]
[1778064780565,46.71,82207.64,0.0,0.9951,1e-05,0.5729]
[1778064783586,46.71,82200.32,0.0,0.99505,1e-05,0.57862]
[1778064786649,46.71,82211.25,0.0,0.99513,1e-05,0.5701]
[1778064787654,46.71,82240.86,0.0,0.99535,1e-05,0.54755]
[1778064788654,46.71,82251.45,0.0,0.99542,1e-05,0.53967]
[1778064789734,46.71,82228.07,0.0,0.99525,1e-05,0.55719]
[1778064790669,46.71,82228.07,0.0,0.99525,1e-05,0.55719]
[1778064792683,46.71,82217.52,0.0,0.99518,1e-05,0.56526]
[1778064797717,46.71,82229.31,0.0,0.99526,1e-05,0.55625]
[1778064802753,46.71,82233.66,0.0,0.9953,1e-05,0.55296]
[1778064803760,46.71,82240.11,0.0,0.99534,1e-05,0.54811]
[1778064804768,46.71,82246.55,0.0,0.99539,1e-05,0.5433]
[1778064805774,46.71,82253.03,0.0,0.99543,1e-05,0.53851]
[1778064810809,46.71,82257.17,0.0,0.99546,1e-05,0.53546]
[1778064811816,46.71,82262.25,0.0,0.99551,1e-05,0.53011]
[1778064816851,46.71,82263.17,0.0,0.99552,1e-05,0.52944]
[1778064821886,46.71,82262.36,0.0,0.99551,1e-05,0.53003]
[1778064826921,46.71,82265.7,0.0,0.99554,1e-05,0.52761]
[1778064831956,46.71,82264.24,0.0,0.99553,1e-05,0.52866]
[1778064836993,46.71,82262.76,0.0,0.99552,1e-05,0.52974]
[1778064842029,46.71,82264.01,0.0,0.99552,1e-05,0.52883]
[1778064845051,46.71,82270.91,0.0,0.99557,1e-05,0.52384]
[1778064847065,46.71,82278.69,0.0,0.99563,1e-05,0.51826]
[1778064852103,46.71,82306.52,0.0,0.99581,1e-05,0.49871]
[1778064853111,46.71,82348.13,0.0,0.99607,1e-05,0.47083]
[1778064854118,46.71,82357.02,0.0,0.99613,1e-05,0.46502]
[1778064855124,46.71,82354.68,0.0,0.99611,1e-05,0.46654]
[1778064856135,46.71,82348.8,0.0,0.99608,1e-05,0.47039]
[1778064857140,46.71,82346.12,0.0,0.99606,1e-05,0.47215]
[1778064858147,46.71,82337.84,0.0,0.99601,1e-05,0.47764]
[1778064859157,46.71,82320.66,0.0,0.9959,1e-05,0.48919]
[1778064860248,46.71,82324.76,0.0,0.99593,1e-05,0.48641]
[1778064861168,46.71,82324.76,0.0,0.99593,1e-05,0.48641]
[1778064862177,46.71,82328.12,0.0,0.99595,1e-05,0.48414]
[1778064863183,46.71,82333.33,0.0,0.99598,1e-05,0.48065]
[1778064864189,46.71,82337.39,0.0,0.99601,1e-05,0.47794]
[1778064865196,46.71,82342.88,0.0,0.99604,1e-05,0.47429]
[1778064866205,46.71,82350.06,0.0,0.99609,1e-05,0.46956]
[1778064867210,46.71,82352.82,0.0,0.9961,1e-05,0.46776]
[1778064868219,46.71,82358.3,0.0,0.99614,1e-05,0.46419]
[1778064870231,46.71,82362.34,0.0,0.99616,1e-05,0.46157]
[1778064874261,46.71,82357.91,0.0,0.99615,1e-05,0.46297]
[1778064875267,46.71,82349.37,0.0,0.99609,1e-05,0.46853]
[1778064876273,46.71,82341.33,0.0,0.99604,1e-05,0.47382]
[1778064877284,46.71,82326.73,0.0,0.99595,1e-05,0.48356]
[1778064878288,46.71,82324.46,0.0,0.99594,1e-05,0.48509]
[1778064882315,46.71,82330.77,0.0,0.99598,1e-05,0.48085]
[1778064887351,46.71,82332.46,0.0,0.99599,1e-05,0.47972]
[1778064892395,46.71,82338.68,0.0,0.99603,1e-05,0.47558]
[1778064897432,46.71,82333.9,0.0,0.996,1e-05,0.47876]
[1778064902466,46.71,82328.69,0.0,0.99596,1e-05,0.48224]
[1778064904479,46.71,82322.1,0.0,0.99592,1e-05,0.48669]
[1778064906494,46.71,82313.66,0.0,0.99587,1e-05,0.49243]
[1778064907504,46.71,82310.57,0.0,0.99585,1e-05,0.49454]
[1778064909514,46.71,82306.53,0.0,0.99582,1e-05,0.49732]
[1778064910604,46.71,82315.16,0.0,0.99588,1e-05,0.4914]
[1778064912536,46.71,82312.08,0.0,0.99586,1e-05,0.49351]
[1778064914550,46.71,82306.57,0.0,0.99582,1e-05,0.49729]
[1778064916563,46.71,82312.85,0.0,0.99586,1e-05,0.49298]
[1778064920674,46.71,82289.15,0.0,0.99571,1e-05,0.50943]
[1778064921599,46.71,82289.15,0.0,0.99571,1e-05,0.50943]
[1778064922608,46.71,82288.49,0.0,0.9957,1e-05,0.50989]
[1778064925633,46.71,82295.84,0.0,0.99575,1e-05,0.50474]
[1778064926639,46.71,82301.78,0.0,0.99579,1e-05,0.5006]
[1778064927646,46.71,82305.0,0.0,0.99581,1e-05,0.49838]
[1778064928654,46.71,82313.29,0.0,0.99587,1e-05,0.49268]
[1778064929661,46.71,82317.51,0.0,0.99589,1e-05,0.4898]
[1778064931676,46.71,82316.74,0.0,0.9959,1e-05,0.48879]
[1778064933690,46.71,82311.91,0.0,0.99587,1e-05,0.49208]
[1778064936710,46.71,82318.82,0.0,0.99591,1e-05,0.48738]
[1778064940814,46.71,82312.79,0.0,0.99588,1e-05,0.49148]
[1778064946781,46.71,82313.36,0.0,0.99588,1e-05,0.49109]
[1778064951815,46.71,82313.45,0.0,0.99588,1e-05,0.49103]
[1778064954836,46.71,82320.82,0.0,0.99593,1e-05,0.48602]
[1778064956854,46.71,82325.85,0.0,0.99596,1e-05,0.48263]
[1778064961885,46.71,82328.31,0.0,0.99597,1e-05,0.48098]
[1778064966920,46.71,82332.35,0.0,0.996,1e-05,0.47828]
[1778064971025,46.71,82332.82,0.0,0.996,1e-05,0.47797]
[1778064975984,46.71,82338.53,0.0,0.99604,1e-05,0.47418]
[1778064977997,46.71,82341.41,0.0,0.99606,1e-05,0.47227]
[1778064981097,46.71,82328.13,0.0,0.99597,1e-05,0.4811]
[1778064982033,46.71,82328.13,0.0,0.99597,1e-05,0.4811]
[1778064983043,46.71,82327.98,0.0,0.99597,1e-05,0.4812]
[1778064987069,46.71,82333.23,0.0,0.99601,1e-05,0.4777]
[1778064989083,46.71,82334.04,0.0,0.99601,1e-05,0.47716]
[1778064990090,46.71,82328.94,0.0,0.99598,1e-05,0.48056]
[1778064995124,46.71,82334.34,0.0,0.99603,1e-05,0.47545]
[1778065000159,46.71,82329.06,0.0,0.99599,1e-05,0.47897]
[1778065003180,46.71,82320.78,0.0,0.99594,1e-05,0.48453]
[1778065005194,46.71,82312.69,0.0,0.99589,1e-05,0.49001]
[1778065006202,46.71,82307.19,0.0,0.99585,1e-05,0.49377]
[1778065007208,46.71,82298.99,0.0,0.9958,1e-05,0.49942]
[1778065008215,46.71,82299.84,0.0,0.9958,1e-05,0.49883]
[1778065013251,46.71,82299.05,0.0,0.9958,1e-05,0.49938]
[1778065016274,46.71,82285.53,0.0,0.99571,1e-05,0.50881]
[1778065017281,46.71,82274.69,0.0,0.99564,1e-05,0.51649]
[1778065018288,46.71,82276.24,0.0,0.99565,1e-05,0.51539]
[1778065021376,46.71,82265.44,0.0,0.99557,1e-05,0.52312]
[1778065023322,46.71,82271.78,0.0,0.99562,1e-05,0.51857]
[1778065024330,46.71,82269.73,0.0,0.9956,1e-05,0.52004]
[1778065027351,46.71,82264.71,0.0,0.99557,1e-05,0.52365]
[1778065030371,46.71,82270.19,0.0,0.99561,1e-05,0.51971]
[1778065032387,46.71,82275.55,0.0,0.99564,1e-05,0.51588]
[1778065034402,46.71,82281.11,0.0,0.99568,1e-05,0.51193]
[1778065037423,46.71,82287.06,0.0,0.99572,1e-05,0.50774]
[1778065042457,46.71,82290.09,0.0,0.99574,1e-05,0.50561]
[1778065047495,46.71,82293.95,0.0,0.99577,1e-05,0.50292]
[1778065052528,46.71,82294.45,0.0,0.99578,1e-05,0.50101]
[1778065057563,46.71,82295.76,0.0,0.99579,1e-05,0.5001]
[1778065062605,46.71,82299.39,0.0,0.99581,1e-05,0.49758]
[1778065065621,46.71,82305.34,0.0,0.99585,1e-05,0.49349]
[1778065070658,46.71,82309.98,0.0,0.99588,1e-05,0.49032]
[1778065075694,46.71,82312.32,0.0,0.9959,1e-05,0.48873]
[1778065080729,46.71,82311.84,0.0,0.99589,1e-05,0.48905]
[1778065081796,46.71,82306.54,0.0,0.99586,1e-05,0.49267]
[1778065083749,46.71,82305.9,0.0,0.99586,1e-05,0.49311]
[1778065086770,46.71,82313.22,0.0,0.9959,1e-05,0.48811]
[1778065091866,46.71,82306.79,0.0,0.99586,1e-05,0.4925]
[1778065097846,46.71,82306.68,0.0,0.99586,1e-05,0.49257]
[1778065102882,46.71,82307.67,0.0,0.99587,1e-05,0.4919]
[1778065107922,46.71,82304.03,0.0,0.99584,1e-05,0.49439]
[1778065112952,46.71,82303.26,0.0,0.99585,1e-05,0.49337]
[1778065117987,46.71,82301.67,0.0,0.99584,1e-05,0.49446]
[1778065123022,46.71,82298.93,0.0,0.99582,1e-05,0.49635]
[1778065124031,46.71,82291.1,0.0,0.99577,1e-05,0.50177]
[1778065126043,46.71,82286.39,0.0,0.99574,1e-05,0.50506]
[1778065131081,46.71,82285.42,0.0,0.99573,1e-05,0.50573]
[1778065136116,46.71,82283.67,0.0,0.99572,1e-05,0.50696]
[1778065141151,46.71,82286.72,0.0,0.99574,1e-05,0.50482]
[1778065145180,46.71,82280.33,0.0,0.9957,1e-05,0.50931]
[1778065147195,46.71,82273.54,0.0,0.99565,1e-05,0.51411]
[1778065152297,46.71,82277.09,0.0,0.99568,1e-05,0.5116]
[1778065155251,46.71,82276.82,0.0,0.99568,1e-05,0.51179]
[1778065160286,46.71,82276.0,0.0,0.99567,1e-05,0.51237]
[1778065165320,46.71,82284.73,0.0,0.99573,1e-05,0.50622]
[1778065166328,46.71,82282.76,0.0,0.99572,1e-05,0.5076]
[1778065171362,46.71,82279.21,0.0,0.99571,1e-05,0.50852]
[1778065176398,46.71,82275.11,0.0,0.99568,1e-05,0.51141]
[1778065179418,46.71,82269.53,0.0,0.99564,1e-05,0.51537]
[1778065184455,46.71,82272.26,0.0,0.99566,1e-05,0.51343]
[1778065189488,46.71,82273.57,0.0,0.99567,1e-05,0.5125]
[1778065191502,46.71,82267.52,0.0,0.99563,1e-05,0.5168]
[1778065193516,46.71,82266.81,0.0,0.99562,1e-05,0.51731]
[1778065198550,46.71,82270.94,0.0,0.99565,1e-05,0.51437]
[1778065202587,46.71,82259.45,0.0,0.99557,1e-05,0.52259]
[1778065203593,46.71,82247.53,0.0,0.99549,1e-05,0.53125]
[1778065204599,46.71,82249.05,0.0,0.9955,1e-05,0.53013]
[1778065208631,46.71,82257.01,0.0,0.99555,1e-05,0.52435]
[1778065209636,46.71,82260.51,0.0,0.99558,1e-05,0.52183]
[1778065214671,46.71,82264.93,0.0,0.99561,1e-05,0.51866]
[1778065216684,46.71,82269.96,0.0,0.99564,1e-05,0.51506]
[1778065217691,46.71,82272.82,0.0,0.99566,1e-05,0.51303]
[1778065222729,46.71,82270.33,0.0,0.99565,1e-05,0.5148]
[1778065223733,46.71,82265.29,0.0,0.99561,1e-05,0.5184]
[1778065228769,46.71,82263.01,0.0,0.9956,1e-05,0.52003]
[1778065233805,46.71,82264.23,0.0,0.99562,1e-05,0.51755]
[1778065238839,46.71,82263.79,0.0,0.99561,1e-05,0.51786]
[1778065240854,46.71,82269.1,0.0,0.99565,1e-05,0.51408]
[1778065241862,46.71,82274.63,0.0,0.99569,1e-05,0.51016]
[1778065242867,46.71,82278.88,0.0,0.99572,1e-05,0.50717]
[1778065244882,46.71,82286.9,0.0,0.99577,1e-05,0.50156]
[1778065245888,46.71,82289.05,0.0,0.99578,1e-05,0.50006]
[1778065249917,46.71,82296.73,0.0,0.99583,1e-05,0.49476]
[1778065251931,46.71,82301.93,0.0,0.99587,1e-05,0.49119]
[1778065254951,46.71,82293.31,0.0,0.99581,1e-05,0.49711]
[1778065255958,46.71,82285.01,0.0,0.99576,1e-05,0.50287]
[1778065257043,46.71,82286.61,0.0,0.99577,1e-05,0.50176]
[1778065263009,46.71,82284.77,0.0,0.99576,1e-05,0.50304]
[1778065266029,46.71,82275.66,0.0,0.9957,1e-05,0.50943]
[1778065267113,46.71,82269.66,0.0,0.99565,1e-05,0.51368]
[1778065268043,46.71,82269.66,0.0,0.99565,1e-05,0.51368]
[1778065271064,46.71,82278.97,0.0,0.99572,1e-05,0.5071]
[1778065272071,46.71,82280.63,0.0,0.99573,1e-05,0.50594]
[1778065275094,46.71,82271.48,0.0,0.99567,1e-05,0.51239]
[1778065277184,46.71,82267.53,0.0,0.99564,1e-05,0.5152]
[1778065283149,46.71,82269.96,0.0,0.99566,1e-05,0.51347]
[1778065288184,46.71,82273.29,0.0,0.99568,1e-05,0.51111]
[1778065293219,46.71,82276.99,0.0,0.99572,1e-05,0.50691]
[1778065297324,46.71,82287.63,0.0,0.99579,1e-05,0.49948]
[1778065299262,46.71,82287.63,0.0,0.99579,1e-05,0.49948]
[1778065301275,46.71,82293.79,0.0,0.99583,1e-05,0.49523]
[1778065302282,46.71,82299.28,0.0,0.99586,1e-05,0.49146]
[1778065306311,46.71,82311.63,0.0,0.99594,1e-05,0.48307]
[1778065307395,46.71,82316.59,0.0,0.99598,1e-05,0.47974]
[1778065311349,46.71,82325.91,0.0,0.99603,1e-05,0.47353]
[1778065312356,46.71,82326.24,0.0,0.99604,1e-05,0.47331]
[1778065317465,46.71,82328.57,0.0,0.99605,1e-05,0.47177]
[1778065323435,46.71,82330.08,0.0,0.99606,1e-05,0.47077]
[1778065328470,46.71,82327.04,0.0,0.99604,1e-05,0.47278]
[1778065330484,46.71,82336.21,0.0,0.9961,1e-05,0.46675]
[1778065331491,46.71,82337.05,0.0,0.9961,1e-05,0.4662]
[1778065334512,46.71,82345.06,0.0,0.99615,1e-05,0.46099]
[1778065337605,46.71,82348.2,0.0,0.99617,1e-05,0.45896]
[1778065343579,46.71,82342.56,0.0,0.99614,1e-05,0.46261]
[1778065345588,46.71,82335.57,0.0,0.99609,1e-05,0.46717]
[1778065346595,46.71,82315.98,0.0,0.99597,1e-05,0.48015]
[1778065347676,46.71,82308.41,0.0,0.99592,1e-05,0.48525]
[1778065348617,46.71,82308.41,0.0,0.99592,1e-05,0.48525]
[1778065353644,46.71,82307.73,0.0,0.99593,1e-05,0.48417]
[1778065356666,46.71,82316.85,0.0,0.99599,1e-05,0.47805]
[1778065357748,46.71,82325.01,0.0,0.99604,1e-05,0.47262]
[1778065359705,46.71,82328.42,0.0,0.99606,1e-05,0.47037]
[1778065360702,46.71,82359.99,0.0,0.99625,1e-05,0.44997]
[1778065361710,46.71,82379.71,0.0,0.99637,1e-05,0.43762]
[1778065362717,46.71,82388.12,0.0,0.99642,1e-05,0.43244]
[1778065363721,46.71,82379.14,0.0,0.99637,1e-05,0.43797]
[1778065364730,46.71,82374.05,0.0,0.99634,1e-05,0.44113]
[1778065365736,46.71,82372.59,0.0,0.99633,1e-05,0.44204]
[1778065366742,46.71,82378.58,0.0,0.99636,1e-05,0.43832]
[1778065367827,46.71,82379.81,0.0,0.99637,1e-05,0.43756]
[1778065373792,46.71,82371.75,0.0,0.99632,1e-05,0.44257]
[1778065377820,46.71,82369.82,0.0,0.99631,1e-05,0.44378]
[1778065378828,46.71,82362.14,0.0,0.99627,1e-05,0.44861]
[1778065379833,46.71,82353.64,0.0,0.99622,1e-05,0.45402]
[1778065380841,46.71,82349.01,0.0,0.99619,1e-05,0.45698]
[1778065382855,46.71,82345.01,0.0,0.99616,1e-05,0.45956]
[1778065384868,46.71,82337.57,0.0,0.99612,1e-05,0.46439]
[1778065386884,46.71,82329.62,0.0,0.99607,1e-05,0.46959]
[1778065387891,46.71,82320.11,0.0,0.99601,1e-05,0.47589]
[1778065388898,46.71,82310.46,0.0,0.99595,1e-05,0.48235]
[1778065392929,46.71,82300.71,0.0,0.99589,1e-05,0.48895]
[1778065396956,46.71,82298.7,0.0,0.99587,1e-05,0.49032]
[1778065398969,46.71,82297.28,0.0,0.99586,1e-05,0.49129]
[1778065404006,46.71,82293.18,0.0,0.99584,1e-05,0.49411]
[1778065408112,46.71,82286.6,0.0,0.99579,1e-05,0.49865]
[1778065410046,46.71,82288.86,0.0,0.99581,1e-05,0.49708]
[1778065414076,46.71,82296.53,0.0,0.99587,1e-05,0.49026]
[1778065415083,46.71,82313.77,0.0,0.99598,1e-05,0.4786]
[1778065416089,46.71,82320.41,0.0,0.99602,1e-05,0.47418]
[1778065417096,46.71,82321.45,0.0,0.99603,1e-05,0.47349]
[1778065420118,46.71,82328.15,0.0,0.99607,1e-05,0.46906]
[1778065423138,46.71,82334.04,0.0,0.99611,1e-05,0.46521]
[1778065425152,46.71,82338.25,0.0,0.99613,1e-05,0.46246]
[1778065427167,46.71,82340.72,0.0,0.99615,1e-05,0.46086]
[1778065432201,46.71,82340.09,0.0,0.99615,1e-05,0.46127]
[1778065437236,46.71,82340.24,0.0,0.99615,1e-05,0.46117]
[1778065438322,46.71,82348.49,0.0,0.9962,1e-05,0.45585]
[1778065440257,46.71,82348.35,0.0,0.9962,1e-05,0.45594]
[1778065442271,46.71,82355.86,0.0,0.99624,1e-05,0.45115]
[1778065443278,46.71,82362.11,0.0,0.99628,1e-05,0.44719]
[1778065444285,46.71,82365.3,0.0,0.9963,1e-05,0.44518]
[1778065447306,46.71,82366.91,0.0,0.99631,1e-05,0.44417]
[1778065450327,46.71,82374.13,0.0,0.99635,1e-05,0.43966]
[1778065451333,46.71,82379.89,0.0,0.99638,1e-05,0.43609]
[1778065452342,46.71,82385.92,0.0,0.99642,1e-05,0.43238]
[1778065453350,46.71,82386.43,0.0,0.99642,1e-05,0.43207]
[1778065458464,46.71,82387.78,0.0,0.99643,1e-05,0.43124]
[1778065464426,46.71,82392.92,0.0,0.99646,1e-05,0.42811]
[1778065469460,46.71,82392.97,0.0,0.99646,1e-05,0.42808]
[1778065474495,46.71,82394.03,0.0,0.99647,1e-05,0.42604]
[1778065478606,46.71,82401.29,0.0,0.99651,1e-05,0.42167]
[1778065480539,46.71,82407.92,0.0,0.99655,1e-05,0.41771]
[1778065481545,46.71,82409.42,0.0,0.99656,1e-05,0.41682]
[1778065484567,46.71,82400.83,0.0,0.99651,1e-05,0.42195]
[1778065487587,46.71,82398.98,0.0,0.9965,1e-05,0.42306]
[1778065492622,46.71,82398.66,0.0,0.9965,1e-05,0.42325]
[1778065495643,46.71,82393.82,0.0,0.99647,1e-05,0.42617]
[1778065500679,46.71,82389.5,0.0,0.99645,1e-05,0.42879]
[1778065505714,46.71,82392.54,0.0,0.99646,1e-05,0.42695]
[1778065507730,46.71,82419.3,0.0,0.99661,1e-05,0.41099]
[1778065508821,46.71,82454.27,0.0,0.9968,1e-05,0.39091]
[1778065509747,46.71,82453.5,0.0,0.99679,1e-05,0.3914]
[1778065511761,46.71,82447.98,0.0,0.99676,1e-05,0.39461]
[1778065512771,46.71,82442.34,0.0,0.99673,1e-05,0.39786]
[1778065514782,46.71,82426.9,0.0,0.99665,1e-05,0.40681]
[1778065515789,46.71,82421.31,0.0,0.99662,1e-05,0.41009]
[1778065516796,46.71,82419.5,0.0,0.99661,1e-05,0.41115]
[1778065518891,46.71,82424.66,0.0,0.99664,1e-05,0.40813]
[1778065523845,46.71,82418.33,0.0,0.99661,1e-05,0.41184]
[1778065527874,46.75,82427.17,0.0,0.99663,1e-05,0.40882]
[1778065532913,46.76,82427.29,0.0,0.99664,1e-05,0.4079]
[1778065537943,46.78,82429.19,0.0,0.99664,1e-05,0.40817]
[1778065542979,46.8,82428.53,0.0,0.99662,1e-05,0.40986]
[1778065545999,46.8,82433.16,0.0,0.99664,1e-05,0.40745]
[1778065550028,46.81,82429.29,0.0,0.99662,1e-05,0.41008]
[1778065553049,46.81,82436.71,0.0,0.99666,1e-05,0.40604]
[1778065556069,46.82,82443.88,0.0,0.99669,1e-05,0.4022]
[1778065557076,46.82,82447.08,0.0,0.99671,1e-05,0.40047]
[1778065559090,46.82,82454.82,0.0,0.99675,1e-05,0.39628]
[1778065560098,46.82,82452.78,0.0,0.99674,1e-05,0.39756]
[1778065565131,46.83,82448.25,0.0,0.99671,1e-05,0.40074]
[1778065566139,46.84,82448.56,0.0,0.99671,1e-05,0.40068]
[1778065569252,46.84,82437.96,0.0,0.99665,1e-05,0.40712]
[1778065570170,46.84,82437.97,0.0,0.99665,1e-05,0.40732]
[1778065575206,46.85,82436.8,0.0,0.99664,1e-05,0.40839]
[1778065578227,46.86,82430.56,0.0,0.9966,1e-05,0.41241]
[1778065583261,46.86,82425.87,0.0,0.99657,1e-05,0.4156]
[1778065588295,46.87,82425.99,0.0,0.99657,1e-05,0.41595]
[1778065593331,46.88,82422.66,0.0,0.99655,1e-05,0.41699]
[1778065598367,46.88,82424.9,0.0,0.99656,1e-05,0.41611]
[1778065600380,46.89,82427.46,0.0,0.99658,1e-05,0.41478]
[1778065604410,46.89,82439.63,0.0,0.99664,1e-05,0.40804]
[1778065605417,46.89,82439.6,0.0,0.99664,1e-05,0.40817]
[1778065609534,46.9,82433.16,0.0,0.9966,1e-05,0.41235]
[1778065614480,46.91,82428.99,0.0,0.99657,1e-05,0.4153]
[1778065618508,46.91,82422.47,0.0,0.99653,1e-05,0.41952]
[1778065623543,46.92,82423.12,0.0,0.99653,1e-05,0.41957]
[1778065628579,46.93,82420.37,0.0,0.99651,1e-05,0.42166]
[1778065629676,46.93,82407.91,0.0,0.99644,1e-05,0.42925]
[1778065630592,46.93,82407.91,0.0,0.99644,1e-05,0.42933]
[1778065631601,46.93,82407.55,0.0,0.99644,1e-05,0.42962]
[1778065635627,46.94,82394.74,0.0,0.99636,1e-05,0.43775]
[1778065636725,46.94,82391.37,0.0,0.99634,1e-05,0.43989]
[1778065642678,46.94,82399.55,0.0,0.99639,1e-05,0.43516]
[1778065643685,46.94,82401.57,0.0,0.9964,1e-05,0.43398]
[1778065648727,46.95,82404.86,0.0,0.99641,1e-05,0.43231]
[1778065653756,46.95,82400.67,0.0,0.9964,1e-05,0.43379]
[1778065658790,46.96,82402.41,0.0,0.9964,1e-05,0.43306]
[1778065663827,46.96,82402.72,0.0,0.9964,1e-05,0.4332]
[1778065667854,46.97,82395.18,0.0,0.99636,1e-05,0.43809]
[1778065670963,46.97,82387.56,0.0,0.99631,1e-05,0.44298]
[1778065672888,46.97,82385.87,0.0,0.9963,1e-05,0.44413]
[1778065677923,46.97,82385.4,0.0,0.9963,1e-05,0.44463]
[1778065681033,46.97,82391.61,0.0,0.99633,1e-05,0.44088]
[1778065682961,46.98,82386.3,0.0,0.9963,1e-05,0.44427]
[1778065683970,46.98,82382.41,0.0,0.99628,1e-05,0.44675]
[1778065686986,46.98,82382.97,0.0,0.99628,1e-05,0.44649]
[1778065691103,46.98,82389.84,0.0,0.99632,1e-05,0.44234]
[1778065695049,46.98,82393.39,0.0,0.99634,1e-05,0.4403]
[1778065699078,46.98,82386.82,0.0,0.9963,1e-05,0.44456]
[1778065701174,46.99,82383.01,0.0,0.99627,1e-05,0.44701]
[1778065707133,46.99,82384.3,0.0,0.99628,1e-05,0.44638]
[1778065711243,46.99,82390.47,0.0,0.99633,1e-05,0.44123]
[1778065714183,46.99,82393.48,0.0,0.99634,1e-05,0.43948]
[1778065719218,47.0,82392.33,0.0,0.99633,1e-05,0.44043]
[1778065724253,47.0,82392.73,0.0,0.99633,1e-05,0.44041]
[1778065729287,47.0,82397.51,0.0,0.99636,1e-05,0.43769]
[1778065731303,47.0,82409.62,0.0,0.99643,1e-05,0.43039]
[1778065732308,47.01,82420.67,0.0,0.99649,1e-05,0.42379]
[1778065733314,47.01,82418.13,0.0,0.99647,1e-05,0.4254]
[1778065738351,47.01,82421.99,0.0,0.99649,1e-05,0.42348]
[1778065740369,47.02,82412.87,0.0,0.99644,1e-05,0.42921]
[1778065741456,47.02,82410.0,0.0,0.99642,1e-05,0.43102]
[1778065745400,47.02,82416.3,0.0,0.99645,1e-05,0.42748]
[1778065748424,47.02,82410.23,0.0,0.99642,1e-05,0.43131]
[1778065749430,47.03,82408.99,0.0,0.99641,1e-05,0.43221]
[1778065754466,47.03,82412.94,0.0,0.99643,1e-05,0.43015]
[1778065757486,47.03,82418.22,0.0,0.99646,1e-05,0.42718]
[1778065759500,47.04,82423.28,0.0,0.99648,1e-05,0.4243]
[1778065764535,47.04,82419.61,0.0,0.99646,1e-05,0.4269]
[1778065769570,47.05,82422.82,0.0,0.99647,1e-05,0.42536]
[1778065771670,47.05,82417.83,0.0,0.99646,1e-05,0.42713]
[1778065775615,47.06,82413.9,0.0,0.99643,1e-05,0.4298]
[1778065780650,47.06,82412.89,0.0,0.99642,1e-05,0.43077]
[1778065785690,47.07,82415.0,0.0,0.99643,1e-05,0.42986]
[1778065790723,47.07,82413.18,0.0,0.99642,1e-05,0.43132]
[1778065795760,47.08,82414.83,0.0,0.99642,1e-05,0.43069]
[1778065800796,47.08,82414.82,0.0,0.99642,1e-05,0.43108]
[1778065801878,47.09,82420.77,0.0,0.99645,1e-05,0.42756]
[1778065803820,47.09,82423.31,0.0,0.99647,1e-05,0.42619]
[1778065808856,47.09,82424.95,0.0,0.99647,1e-05,0.42563]
[1778065813888,47.1,82422.4,0.0,0.99645,1e-05,0.42758]
[1778065816909,47.1,82417.36,0.0,0.99642,1e-05,0.43086]
[1778065822018,47.11,82411.45,0.0,0.99639,1e-05,0.4348]
[1778065827988,47.12,82408.22,0.0,0.99636,1e-05,0.43716]
[1778065832089,47.12,82402.83,0.0,0.99634,1e-05,0.4393]
[1778065835039,47.12,82396.9,0.0,0.99631,1e-05,0.44315]
[1778065840073,47.13,82401.43,0.0,0.99633,1e-05,0.44062]
[1778065845108,47.13,82401.23,0.0,0.99633,1e-05,0.44104]
[1778065850143,47.13,82396.75,0.0,0.9963,1e-05,0.4441]
[1778065855178,47.14,82394.69,0.0,0.99628,1e-05,0.44565]
[1778065860213,47.14,82393.44,0.0,0.99627,1e-05,0.44668]
[1778065865252,47.15,82395.38,0.0,0.99628,1e-05,0.44572]
[1778065870285,47.15,82390.54,0.0,0.99625,1e-05,0.44901]
[1778065874311,47.15,82388.15,0.0,0.99623,1e-05,0.4507]
[1778065879347,47.16,82394.57,0.0,0.99627,1e-05,0.44687]
[1778065881436,47.16,82398.05,0.0,0.99629,1e-05,0.4448]
[1778065887402,47.16,82397.43,0.0,0.99628,1e-05,0.44552]
[1778065892442,47.17,82395.12,0.0,0.99628,1e-05,0.44578]
[1778065897472,47.17,82396.22,0.0,0.99628,1e-05,0.44538]
[1778065899486,47.17,82388.48,0.0,0.99624,1e-05,0.45035]
[1778065904523,47.18,82391.09,0.0,0.99625,1e-05,0.44894]
[1778065909565,47.18,82389.56,0.0,0.99624,1e-05,0.45019]
[1778065915605,47.18,82390.58,0.0,0.99624,1e-05,0.44984]
[1778065920709,47.19,82391.45,0.0,0.99624,1e-05,0.44953]
[1778065927690,47.19,82392.13,0.0,0.99625,1e-05,0.44944]
[1778065930779,47.19,82381.38,0.0,0.99618,1e-05,0.45639]
[1778065932726,47.2,82379.81,0.0,0.99617,1e-05,0.45747]
[1778065937761,47.2,82379.38,0.0,0.99617,1e-05,0.45791]
[1778065941788,47.2,82376.43,0.0,0.99615,1e-05,0.45989]
[1778065946823,47.2,82376.42,0.0,0.99615,1e-05,0.45999]
[1778065951858,47.2,82377.3,0.0,0.99616,1e-05,0.45804]
[1778065955886,47.2,82369.74,0.0,0.99612,1e-05,0.46296]
[1778065957900,47.2,82366.71,0.0,0.9961,1e-05,0.46494]
[1778065960992,47.2,82372.91,0.0,0.99613,1e-05,0.46095]
[1778065963942,47.2,82378.72,0.0,0.99617,1e-05,0.45724]
[1778065968978,47.2,82380.19,0.0,0.99618,1e-05,0.45633]
[1778065971063,47.2,82374.99,0.0,0.99615,1e-05,0.45965]
[1778065973007,47.2,82368.21,0.0,0.99611,1e-05,0.46401]
[1778065974014,47.2,82363.03,0.0,0.99607,1e-05,0.46737]
[1778065976027,47.2,82369.84,0.0,0.99612,1e-05,0.46296]
[1778065978043,47.2,82374.29,0.0,0.99614,1e-05,0.4601]
[1778065983078,47.2,82376.66,0.0,0.99616,1e-05,0.45858]
[1778065988113,47.2,82380.51,0.0,0.99618,1e-05,0.45612]
[1778065993149,47.2,82377.89,0.0,0.99616,1e-05,0.45779]
[1778065996169,47.2,82384.83,0.0,0.99621,1e-05,0.45338]
[1778065997177,47.2,82393.95,0.0,0.99626,1e-05,0.44764]
[1778065998184,47.2,82396.47,0.0,0.99627,1e-05,0.44608]
[1778066001275,47.21,82389.51,0.0,0.99623,1e-05,0.45049]
[1778066007247,47.21,82387.98,0.0,0.99622,1e-05,0.45152]
[1778066012282,47.21,82392.16,0.0,0.99626,1e-05,0.44748]
[1778066014298,47.21,82402.47,0.0,0.99632,1e-05,0.44109]
[1778066015306,47.21,82402.86,0.0,0.99632,1e-05,0.44088]
[1778066020341,47.21,82399.07,0.0,0.9963,1e-05,0.44337]
[1778066025376,47.21,82399.46,0.0,0.9963,1e-05,0.44325]
[1778066030414,47.21,82402.07,0.0,0.99631,1e-05,0.44177]
[1778066035451,47.22,82399.64,0.0,0.9963,1e-05,0.44343]
[1778066040486,47.22,82398.96,0.0,0.99629,1e-05,0.444]
[1778066045522,47.22,82394.23,0.0,0.99626,1e-05,0.4471]
[1778066047536,47.22,82391.15,0.0,0.99624,1e-05,0.44908]
[1778066050556,47.22,82385.26,0.0,0.99621,1e-05,0.45286]
[1778066055591,47.22,82381.55,0.0,0.99619,1e-05,0.45529]
[1778066057606,47.22,82379.27,0.0,0.99617,1e-05,0.45676]
[1778066062644,47.22,82382.77,0.0,0.99619,1e-05,0.45456]
[1778066065670,47.22,82388.61,0.0,0.99623,1e-05,0.45088]
[1778066067680,47.22,82393.44,0.0,0.99626,1e-05,0.44786]
[1778066072714,47.23,82394.91,0.0,0.99628,1e-05,0.44556]
[1778066077749,47.23,82399.78,0.0,0.9963,1e-05,0.44259]
[1778066082784,47.23,82399.65,0.0,0.9963,1e-05,0.44274]
[1778066087819,47.23,82399.92,0.0,0.9963,1e-05,0.44264]
[1778066093862,47.23,82398.52,0.0,0.99629,1e-05,0.44359]
[1778066098897,47.23,82402.27,0.0,0.99632,1e-05,0.44134]
[1778066101987,47.23,82407.95,0.0,0.99635,1e-05,0.4379]
[1778066106952,47.23,82401.27,0.0,0.99631,1e-05,0.44217]
[1778066112057,47.24,82400.59,0.0,0.9963,1e-05,0.44269]
[1778066118031,47.24,82399.54,0.0,0.9963,1e-05,0.44348]
[1778066123065,47.24,82398.66,0.0,0.99629,1e-05,0.44413]
[1778066127092,47.24,82406.26,0.0,0.99633,1e-05,0.43952]
[1778066128099,47.24,82411.38,0.0,0.99636,1e-05,0.43641]
[1778066129106,47.24,82410.93,0.0,0.99636,1e-05,0.43673]
[1778066134141,47.25,82408.54,0.0,0.99636,1e-05,0.43698]
[1778066138170,47.25,82418.81,0.0,0.99641,1e-05,0.4309]
[1778066139177,47.25,82420.32,0.0,0.99642,1e-05,0.42999]
[1778066144212,47.25,82421.95,0.0,0.99643,1e-05,0.42927]
[1778066149247,47.26,82427.82,0.0,0.99646,1e-05,0.42607]
[1778066151260,47.26,82431.3,0.0,0.99648,1e-05,0.42414]
[1778066154282,47.26,82437.59,0.0,0.99651,1e-05,0.42064]
[1778066156295,47.27,82439.26,0.0,0.99652,1e-05,0.41983]
[1778066161331,47.27,82447.79,0.0,0.99656,1e-05,0.41524]
[1778066166365,47.28,82444.89,0.0,0.99654,1e-05,0.4174]
[1778066168380,47.28,82452.16,0.0,0.99658,1e-05,0.41331]
[1778066169387,47.28,82465.0,0.0,0.99664,1e-05,0.40596]
[1778066170398,47.29,82466.72,0.0,0.99665,1e-05,0.40508]
[1778066175429,47.29,82467.88,0.0,0.99665,1e-05,0.40494]
[1778066177444,47.3,82472.57,0.0,0.99668,1e-05,0.40248]
[1778066182553,47.31,82467.69,0.0,0.99665,1e-05,0.40584]
[1778066184493,47.31,82460.37,0.0,0.9966,1e-05,0.41029]
[1778066185499,47.31,82457.81,0.0,0.99659,1e-05,0.41188]
[1778066186506,47.31,82451.6,0.0,0.99656,1e-05,0.4156]
[1778066187515,47.32,82446.15,0.0,0.99652,1e-05,0.4189]
[1778066188523,47.32,82447.55,0.0,0.99653,1e-05,0.41815]
[1778066191544,47.32,82452.99,0.0,0.99657,1e-05,0.41383]
[1778066194566,47.32,82453.56,0.0,0.99657,1e-05,0.41376]
[1778066196579,47.33,82448.49,0.0,0.99654,1e-05,0.41691]
[1778066199600,47.33,82454.26,0.0,0.99657,1e-05,0.41379]
[1778066202698,47.34,82445.55,0.0,0.99652,1e-05,0.41917]
[1778066204635,47.34,82437.68,0.0,0.99648,1e-05,0.424]
[1778066205643,47.34,82425.92,0.0,0.99641,1e-05,0.43113]
[1778066206675,47.34,82425.8,0.0,0.99641,1e-05,0.43125]
[1778066211685,47.34,82428.79,0.0,0.99642,1e-05,0.42971]
[1778066216719,47.35,82428.83,0.0,0.99642,1e-05,0.42995]
[1778066221754,47.35,82419.7,0.0,0.99637,1e-05,0.43574]
[1778066222762,47.35,82423.72,0.0,0.99639,1e-05,0.43332]
[1778066224776,47.35,82428.67,0.0,0.99642,1e-05,0.43041]
[1778066226789,47.35,82433.8,0.0,0.99644,1e-05,0.42741]
[1778066227796,47.36,82441.52,0.0,0.99649,1e-05,0.42284]
[1778066228803,47.36,82439.48,0.0,0.99647,1e-05,0.42412]
[1778066233839,47.36,82441.65,0.0,0.99648,1e-05,0.42311]
[1778066236860,47.36,82449.44,0.0,0.99653,1e-05,0.41867]
[1778066237866,47.36,82456.94,0.0,0.99657,1e-05,0.41433]
[1778066238873,47.37,82460.27,0.0,0.99658,1e-05,0.41253]
[1778066241906,47.37,82498.84,0.0,0.99678,1e-05,0.39067]
[1778066242910,47.37,82539.14,0.0,0.99698,0.0,0.36892]
[1778066243916,47.37,82529.68,0.0,0.99694,0.0,0.37394]
[1778066244924,47.37,82525.86,0.0,0.99692,0.0,0.37599]
[1778066247948,47.37,82519.81,0.0,0.99689,0.0,0.37925]
[1778066251063,47.37,82536.81,0.0,0.99698,0.0,0.36889]
[1778066252987,47.37,82547.85,0.0,0.99704,0.0,0.36309]
[1778066253995,47.37,82554.3,0.0,0.99707,0.0,0.35987]
[1778066255001,47.37,82556.24,0.0,0.99708,0.0,0.35886]
[1778066257015,47.37,82567.2,0.0,0.99713,0.0,0.35325]
[1778066258024,47.37,82576.39,0.0,0.99717,0.0,0.34868]
[1778066259030,47.38,82582.65,0.0,0.99719,0.0,0.34573]
[1778066260036,47.38,82581.86,0.0,0.99719,0.0,0.34638]
[1778066261134,47.39,82572.86,0.0,0.99715,0.0,0.35116]
[1778066263058,47.39,82570.03,0.0,0.99713,0.0,0.3528]
[1778066265072,47.39,82565.0,0.0,0.99711,0.0,0.35538]
[1778066270109,47.39,82563.16,0.0,0.9971,0.0,0.35633]
[1778066271203,47.39,82551.94,0.0,0.99705,0.0,0.36212]
[1778066273128,47.39,82549.06,0.0,0.99703,0.0,0.36362]
[1778066275142,47.39,82556.35,0.0,0.99707,0.0,0.35983]
[1778066277158,47.39,82560.34,0.0,0.99709,0.0,0.35778]
[1778066279178,47.39,82566.48,0.0,0.99711,0.0,0.35463]
[1778066281280,47.39,82568.44,0.0,0.99712,0.0,0.35364]
[1778066287228,47.39,82561.42,0.0,0.99709,0.0,0.35729]
[1778066291350,47.39,82556.4,0.0,0.99707,0.0,0.35989]
[1778066296290,47.39,82561.81,0.0,0.99709,0.0,0.3571]
[1778066301422,47.39,82566.47,0.0,0.99711,0.0,0.35474]
[1778066307367,47.39,82564.95,0.0,0.99711,0.0,0.35556]
[1778066312403,47.39,82566.0,0.0,0.99712,0.0,0.35385]
[1778066314416,47.39,82556.56,0.0,0.99708,0.0,0.3587]
[1778066316531,47.39,82547.09,0.0,0.99703,0.0,0.36362]
[1778066317437,47.39,82546.63,0.0,0.99703,0.0,0.36386]
[1778066318445,47.39,82541.63,0.0,0.997,0.0,0.36648]
[1778066319454,47.39,82537.33,0.0,0.99698,0.0,0.36874]
[1778066321467,47.39,82532.6,0.0,0.99696,0.0,0.37125]
[1778066323479,47.39,82539.77,0.0,0.997,0.0,0.36746]
[1778066324486,47.39,82546.13,0.0,0.99703,0.0,0.36412]
[1778066328515,47.39,82539.26,0.0,0.99699,0.0,0.36772]
[1778066330528,47.39,82533.14,0.0,0.99696,0.0,0.37096]
[1778066333550,47.39,82527.11,0.0,0.99693,0.0,0.37418]
[1778066335565,47.39,82519.7,0.0,0.9969,0.0,0.37816]
[1778066336675,47.39,82512.23,0.0,0.99686,1e-05,0.38221]
[1778066337578,47.39,82512.23,0.0,0.99686,1e-05,0.38221]
[1778066342613,47.39,82513.66,0.0,0.99687,1e-05,0.38143]
[1778066344628,47.39,82510.62,0.0,0.99685,1e-05,0.38309]
[1778066349662,47.39,82512.03,0.0,0.99686,1e-05,0.38232]
[1778066352684,47.39,82535.33,0.0,0.99697,0.0,0.3698]
[1778066353691,47.39,82548.08,0.0,0.99704,0.0,0.3631]
[1778066354698,47.39,82548.63,0.0,0.99704,0.0,0.36282]
[1778066358726,47.39,82555.58,0.0,0.99707,0.0,0.35921]
[1778066363761,47.39,82556.51,0.0,0.99708,0.0,0.35873]
[1778066365776,47.39,82554.73,0.0,0.99707,0.0,0.35965]
[1778066368797,47.39,82549.65,0.0,0.99704,0.0,0.36228]
[1778066371818,47.39,82541.56,0.0,0.99701,0.0,0.36526]
[1778066372825,47.39,82535.59,0.0,0.99699,0.0,0.3684]
[1778066373832,47.39,82530.85,0.0,0.99696,0.0,0.37091]
[1778066378866,47.39,82528.46,0.0,0.99695,0.0,0.37218]
[1778066381888,47.39,82522.15,0.0,0.99692,0.0,0.37556]
[1778066383906,47.39,82516.91,0.0,0.99689,0.0,0.37838]
[1778066388936,47.39,82521.58,0.0,0.99692,0.0,0.37587]
[1778066390950,47.39,82516.13,0.0,0.99689,0.0,0.3788]
[1778066395988,47.39,82513.56,0.0,0.99688,0.0,0.3802]
[1778066401025,47.39,82512.15,0.0,0.99687,1e-05,0.38096]
[1778066406060,47.39,82510.21,0.0,0.99686,1e-05,0.38202]
[1778066411099,47.39,82509.69,0.0,0.99686,1e-05,0.3823]
[1778066414122,47.39,82517.44,0.0,0.9969,0.0,0.3781]
[1778066417247,47.39,82523.87,0.0,0.99693,0.0,0.37464]
[1778066419155,47.39,82522.27,0.0,0.99692,0.0,0.37549]
[1778066422177,47.39,82528.31,0.0,0.99695,0.0,0.37226]
[1778066424191,47.39,82530.05,0.0,0.99696,0.0,0.37134]
[1778066426210,47.39,82535.38,0.0,0.99698,0.0,0.36851]
[1778066427319,47.39,82543.05,0.0,0.99702,0.0,0.36448]
[1778066428223,47.39,82543.05,0.0,0.99702,0.0,0.36448]
[1778066431245,47.39,82549.77,0.0,0.99706,0.0,0.35974]
[1778066434265,47.39,82555.17,0.0,0.99709,0.0,0.35696]
[1778066435272,47.39,82562.61,0.0,0.99712,0.0,0.35315]
[1778066436281,47.39,82567.11,0.0,0.99714,0.0,0.35087]
[1778066438294,47.39,82568.18,0.0,0.99715,0.0,0.35033]
[1778066440353,47.39,82576.04,0.0,0.99718,0.0,0.34637]
[1778066441318,47.39,82580.09,0.0,0.9972,0.0,0.34435]
[1778066442326,47.39,82587.22,0.0,0.99724,0.0,0.34082]
[1778066443334,47.39,82586.98,0.0,0.99723,0.0,0.34094]
[1778066448465,47.39,82583.44,0.0,0.99722,0.0,0.34269]
[1778066450399,47.39,82626.95,0.0,0.99741,0.0,0.3217]
[1778066451408,47.39,82650.42,0.0,0.99751,0.0,0.31086]
[1778066452415,47.39,82659.94,0.0,0.99754,0.0,0.30655]
[1778066453418,47.39,82660.9,0.0,0.99755,0.0,0.30612]
[1778066455432,47.39,82655.89,0.0,0.99753,0.0,0.30837]
[1778066457552,47.39,82670.1,0.0,0.99758,0.0,0.30201]
[1778066459460,47.39,82676.61,0.0,0.99761,0.0,0.29913]
[1778066460467,47.39,82691.55,0.0,0.99767,0.0,0.29262]
[1778066461475,47.39,82707.3,0.0,0.99773,0.0,0.2859]
[1778066462481,47.39,82716.59,0.0,0.99776,0.0,0.28199]
[1778066463490,47.39,82710.36,0.0,0.99774,0.0,0.2846]
[1778066464496,47.39,82706.72,0.0,0.99773,0.0,0.28614]
[1778066465503,47.39,82697.91,0.0,0.99769,0.0,0.28989]
[1778066466535,47.39,82691.01,0.0,0.99767,0.0,0.29286]
[1778066467622,47.39,82668.96,0.0,0.99758,0.0,0.30252]
[1778066468524,47.39,82668.96,0.0,0.99758,0.0,0.30252]
[1778066469532,47.39,82663.22,0.0,0.99756,0.0,0.30508]
[1778066470539,47.39,82654.27,0.0,0.99752,0.0,0.30911]
[1778066475573,47.39,82647.39,0.0,0.99749,0.0,0.31224]
[1778066477700,47.39,82660.27,0.0,0.99754,0.0,0.3064]
[1778066478595,47.39,82660.27,0.0,0.99754,0.0,0.3064]
[1778066483629,47.39,82665.03,0.0,0.99756,0.0,0.30427]
[1778066487769,47.39,82658.85,0.0,0.99754,0.0,0.30704]
[1778066492693,47.39,82653.33,0.0,0.99753,0.0,0.30843]
[1778066493702,47.39,82641.64,0.0,0.99748,0.0,0.31376]
[1778066494707,47.39,82631.35,0.0,0.99744,0.0,0.31851]
[1778066495715,47.39,82625.04,0.0,0.99741,0.0,0.32146]
[1778066500750,47.39,82625.92,0.0,0.99741,0.0,0.32105]
[1778066501756,47.39,82632.51,0.0,0.99744,0.0,0.31797]
[1778066502763,47.39,82631.84,0.0,0.99744,0.0,0.31829]
[1778066505785,47.39,82646.79,0.0,0.9975,0.0,0.3114]
[1778066506791,47.39,82653.24,0.0,0.99753,0.0,0.30847]
[1778066507909,47.39,82659.73,0.0,0.99755,0.0,0.30555]
[1778066511826,47.39,82654.21,0.0,0.99753,0.0,0.30803]
[1778066516861,47.39,82652.41,0.0,0.99752,0.0,0.30885]
[1778066519883,47.39,82657.08,0.0,0.99754,0.0,0.30674]
[1778066524922,47.39,82659.05,0.0,0.99755,0.0,0.30585]
[1778066528053,47.39,82668.85,0.0,0.99759,0.0,0.30148]
[1778066529954,47.39,82685.49,0.0,0.99765,0.0,0.29419]
[1778066530964,47.39,82696.57,0.0,0.99769,0.0,0.28942]
[1778066532976,47.39,82708.76,0.0,0.99774,0.0,0.28424]
[1778066537009,47.39,82729.08,0.0,0.99782,0.0,0.27581]
[1778066541038,47.39,82723.37,0.0,0.99779,0.0,0.27815]
[1778066545075,47.39,82728.79,0.0,0.99781,0.0,0.27592]
[1778066550099,47.39,82729.53,0.0,0.99782,0.0,0.27562]
[1778066555136,47.39,82734.23,0.0,0.99784,0.0,0.2727]
[1778066556143,47.39,82740.22,0.0,0.99786,0.0,0.27028]
[1778066557150,47.39,82746.9,0.0,0.99789,0.0,0.2676]
[1778066558283,47.39,82758.38,0.0,0.99793,0.0,0.26305]
[1778066559179,47.39,82758.66,0.0,0.99793,0.0,0.26294]
[1778066560179,47.39,82768.09,0.0,0.99796,0.0,0.25926]
[1778066562186,47.39,82754.65,0.0,0.99791,0.0,0.26452]
[1778066563194,47.39,82743.11,0.0,0.99787,0.0,0.26912]
[1778066564200,47.39,82731.11,0.0,0.99783,0.0,0.27397]
[1778066565208,47.39,82725.06,0.0,0.99781,0.0,0.27644]
[1778066569237,47.39,82735.17,0.0,0.99784,0.0,0.27232]
[1778066570253,47.39,82741.67,0.0,0.99787,0.0,0.2697]
[1778066573266,47.39,82759.84,0.0,0.99793,0.0,0.26248]
[1778066574272,47.39,82791.37,0.0,0.99804,0.0,0.25036]
[1778066575283,47.39,82791.38,0.0,0.99804,0.0,0.25036]
[1778066576286,47.39,82796.77,0.0,0.99805,0.0,0.24834]
[1778066578303,47.39,82798.15,0.0,0.99806,0.0,0.24782]
[1778066583341,47.39,82793.62,0.0,0.99804,0.0,0.24952]
[1778066585354,47.39,82794.42,0.0,0.99805,0.0,0.24922]
[1778066586364,47.39,82787.88,0.0,0.99803,0.0,0.25168]
[1778066587369,47.39,82784.22,0.0,0.99801,0.0,0.25307]
[1778066590389,47.39,82785.74,0.0,0.99802,0.0,0.25249]
[1778066592405,47.39,82780.67,0.0,0.998,0.0,0.25442]
[1778066594417,47.39,82772.06,0.0,0.99797,0.0,0.25772]
[1778066595425,47.39,82770.97,0.0,0.99797,0.0,0.25815]
[1778066600460,47.39,82792.05,0.0,0.99804,0.0,0.25011]
[1778066601467,47.39,82810.87,0.0,0.9981,0.0,0.24312]
[1778066602473,47.39,82807.67,0.0,0.99809,0.0,0.2443]
[1778066603481,47.39,82801.8,0.0,0.99807,0.0,0.24647]
[1778066604512,47.39,82794.63,0.0,0.99805,0.0,0.24914]
[1778066605495,47.39,82789.44,0.0,0.99803,0.0,0.25109]
[1778066606501,47.39,82772.4,0.0,0.99797,0.0,0.25759]
[1778066607508,47.39,82755.44,0.0,0.99792,0.0,0.26421]
[1778066608653,47.39,82745.57,0.0,0.99788,0.0,0.26813]
[1778066612545,47.39,82736.59,0.0,0.99786,0.0,0.27075]
[1778066614557,47.39,82730.47,0.0,0.99784,0.0,0.27323]
[1778066617579,47.39,82727.39,0.0,0.99782,0.0,0.27448]
[1778066621606,47.39,82720.26,0.0,0.9978,0.0,0.27741]
[1778066624629,47.39,82726.21,0.0,0.99782,0.0,0.27496]
[1778066629663,47.39,82724.98,0.0,0.99782,0.0,0.27547]
[1778066631692,47.39,82735.74,0.0,0.99785,0.0,0.27109]
[1778066632689,47.39,82756.71,0.0,0.99793,0.0,0.26274]
[1778066633696,47.39,82767.6,0.0,0.99797,0.0,0.25849]
[1778066638864,47.39,82763.85,0.0,0.99795,0.0,0.25995]
[1778066643766,47.39,82761.54,0.0,0.99794,0.0,0.26085]
[1778066646790,47.39,82752.91,0.0,0.99791,0.0,0.26423]
[1778066651822,47.39,82756.19,0.0,0.99793,0.0,0.26294]
[1778066653837,47.39,82765.41,0.0,0.99796,0.0,0.25934]
[1778066654845,47.39,82773.37,0.0,0.99798,0.0,0.25626]
[1778066659878,47.39,82769.45,0.0,0.99797,0.0,0.25777]
[1778066663908,47.39,82774.63,0.0,0.99799,0.0,0.25578]
[1778066664914,47.39,82783.19,0.0,0.99802,0.0,0.25252]
[1778066665920,47.39,82785.79,0.0,0.99803,0.0,0.25153]
[1778066667937,47.39,82781.57,0.0,0.99801,0.0,0.25313]
[1778066671964,47.39,82773.83,0.0,0.99799,0.0,0.25513]
[1778066673976,47.39,82768.62,0.0,0.99798,0.0,0.25714]
[1778066679147,47.39,82767.09,0.0,0.99797,0.0,0.25773]
[1778066681025,47.39,82760.43,0.0,0.99795,0.0,0.26031]
[1778066684046,47.39,82752.6,0.0,0.99792,0.0,0.26338]
[1778066686060,47.39,82747.09,0.0,0.9979,0.0,0.26556]
[1778066691095,47.39,82746.74,0.0,0.9979,0.0,0.2657]
[1778066692102,47.39,82750.49,0.0,0.99791,0.0,0.26421]
[1778066696131,47.39,82743.36,0.0,0.99789,0.0,0.26704]
[1778066701166,47.39,82735.22,0.0,0.99786,0.0,0.27031]
[1778066706199,47.39,82736.49,0.0,0.99787,0.0,0.26979]
[1778066711234,47.39,82737.1,0.0,0.99787,0.0,0.26955]
[1778066714258,47.39,82742.44,0.0,0.99789,0.0,0.26741]
[1778066718287,47.39,82733.22,0.0,0.99785,0.0,0.27111]
[1778066723334,47.39,82742.17,0.0,0.99789,0.0,0.26752]
[1778066725345,47.39,82748.9,0.0,0.99791,0.0,0.26484]
[1778066726351,47.39,82766.91,0.0,0.99797,0.0,0.2578]
[1778066727358,47.39,82784.17,0.0,0.99803,0.0,0.2512]
[1778066732398,47.4,82776.76,0.0,0.99801,0.0,0.25315]
[1778066733404,47.4,82755.4,0.0,0.99794,0.0,0.26139]
[1778066734409,47.4,82743.9,0.0,0.9979,0.0,0.26593]
[1778066735417,47.4,82737.08,0.0,0.99787,0.0,0.26865]
[1778066740452,47.4,82732.43,0.0,0.99786,0.0,0.27052]
[1778066745488,47.4,82731.92,0.0,0.99786,0.0,0.27073]
[1778066748510,47.4,82725.23,0.0,0.99783,0.0,0.27344]
[1778066749516,47.4,82719.48,0.0,0.99781,0.0,0.27579]
[1778066750524,47.4,82717.3,0.0,0.9978,0.0,0.27669]
[1778066755560,47.4,82715.11,0.0,0.9978,0.0,0.27759]
[1778066760597,47.4,82714.09,0.0,0.99779,0.0,0.27801]
[1778066762611,47.4,82700.93,0.0,0.99774,0.0,0.2835]
[1778066763620,47.4,82693.59,0.0,0.99772,0.0,0.2866]
[1778066764627,47.4,82691.55,0.0,0.99771,0.0,0.28747]
[1778066765634,47.4,82684.43,0.0,0.99768,0.0,0.29051]
[1778066766641,47.4,82682.8,0.0,0.99767,0.0,0.29121]
[1778066768656,47.4,82677.68,0.0,0.99765,0.0,0.29342]
[1778066769797,47.4,82663.8,0.0,0.9976,0.0,0.29949]
[1778066770669,47.4,82663.8,0.0,0.9976,0.0,0.29949]
[1778066775704,47.4,82669.19,0.0,0.99762,0.0,0.29712]
[1778066780740,47.4,82669.0,0.0,0.99762,0.0,0.29721]
[1778066785775,47.4,82673.25,0.0,0.99764,0.0,0.29535]
[1778066789937,47.4,82680.69,0.0,0.99767,0.0,0.29212]
[1778066794839,47.4,82675.56,0.0,0.99766,0.0,0.29328]
[1778066800015,47.4,82682.84,0.0,0.99768,0.0,0.29014]
[1778066801886,47.4,82686.52,0.0,0.9977,0.0,0.28856]
[1778066806922,47.4,82681.25,0.0,0.99768,0.0,0.29082]
[1778066811957,47.4,82683.3,0.0,0.99768,0.0,0.28994]
[1778066816993,47.4,82682.32,0.0,0.99768,0.0,0.29036]
[1778066822037,47.4,82677.96,0.0,0.99766,0.0,0.29224]
[1778066823044,47.4,82672.1,0.0,0.99764,0.0,0.29478]
[1778066828079,47.4,82662.67,0.0,0.9976,0.0,0.29891]
[1778066832108,47.4,82656.45,0.0,0.99758,0.0,0.30167]
[1778066836136,47.4,82649.57,0.0,0.99755,0.0,0.30474]
[1778066841171,47.4,82647.81,0.0,0.99755,0.0,0.30553]
[1778066846206,47.4,82649.32,0.0,0.99755,0.0,0.30485]
[1778066851241,47.4,82649.1,0.0,0.99756,0.0,0.30385]
[1778066856276,47.4,82645.86,0.0,0.99755,0.0,0.30531]
[1778066860433,47.4,82639.05,0.0,0.99752,0.0,0.30838]
[1778066864333,47.4,82644.88,0.0,0.99754,0.0,0.30575]
[1778066869367,47.4,82645.62,0.0,0.99755,0.0,0.30541]
[1778066874402,47.4,82643.71,0.0,0.99754,0.0,0.30627]
[1778066877424,47.4,82652.18,0.0,0.99757,0.0,0.30248]
[1778066881470,47.4,82657.81,0.0,0.99759,0.0,0.29998]
[1778066883469,47.4,82665.24,0.0,0.99762,0.0,0.29671]
[1778066887498,47.4,82671.04,0.0,0.99765,0.0,0.29418]
[1778066890651,47.4,82657.24,0.0,0.99759,0.0,0.30023]
[1778066892532,47.4,82655.24,0.0,0.99758,0.0,0.30112]
[1778066897568,47.4,82654.6,0.0,0.99758,0.0,0.3014]
[1778066900722,47.4,82660.56,0.0,0.99761,0.0,0.29877]
[1778066906631,47.4,82661.06,0.0,0.99761,0.0,0.29855]
[1778066910659,47.4,82668.38,0.0,0.99764,0.0,0.29534]
[1778066915693,47.4,82669.5,0.0,0.99765,0.0,0.29378]
[1778066919721,47.4,82674.3,0.0,0.99767,0.0,0.2917]
[1778066921735,47.4,82664.87,0.0,0.99763,0.0,0.2958]
[1778066922742,47.4,82652.3,0.0,0.99758,0.0,0.30134]
[1778066923749,47.4,82647.49,0.0,0.99756,0.0,0.30348]
[1778066928790,47.4,82644.41,0.0,0.99755,0.0,0.30486]
[1778066931805,47.4,82641.23,0.0,0.99754,0.0,0.30629]
[1778066936841,47.4,82640.78,0.0,0.99753,0.0,0.30649]
[1778066938854,47.4,82635.72,0.0,0.99751,0.0,0.30878]
[1778066943892,47.4,82641.71,0.0,0.99754,0.0,0.30607]
[1778066945903,47.4,82645.46,0.0,0.99755,0.0,0.30439]
[1778066948925,47.4,82652.39,0.0,0.99758,0.0,0.3013]
[1778066951071,47.4,82652.04,0.0,0.99758,0.0,0.30145]
[1778066953960,47.4,82647.03,0.0,0.99756,0.0,0.30369]
[1778066955974,47.4,82642.01,0.0,0.99754,0.0,0.30594]
[1778066960001,47.4,82649.14,0.0,0.99757,0.0,0.30274]
[1778066961141,47.4,82662.62,0.0,0.99762,0.0,0.29678]
[1778066963023,47.4,82665.48,0.0,0.99763,0.0,0.29553]
[1778066968058,47.4,82666.49,0.0,0.99764,0.0,0.29509]
[1778066973093,47.4,82665.08,0.0,0.99764,0.0,0.29464]
[1778066978129,47.4,82666.3,0.0,0.99764,0.0,0.29411]
[1778066983163,47.4,82663.49,0.0,0.99763,0.0,0.29533]
[1778066988198,47.4,82663.09,0.0,0.99763,0.0,0.29551]
[1778066993233,47.4,82657.18,0.0,0.99761,0.0,0.2981]
[1778066998269,47.4,82656.24,0.0,0.9976,0.0,0.29851]
[1778067001422,47.4,82650.96,0.0,0.99758,0.0,0.30085]
[1778067004310,47.4,82656.26,0.0,0.99761,0.0,0.2985]
[1778067006325,47.4,82661.98,0.0,0.99763,0.0,0.29599]
[1778067007332,47.4,82670.21,0.0,0.99766,0.0,0.29241]
[1778067008338,47.4,82676.15,0.0,0.99768,0.0,0.28985]
[1778067010355,47.4,82668.66,0.0,0.99765,0.0,0.29308]
[1778067011492,47.4,82663.45,0.0,0.99763,0.0,0.29535]
[1778067015390,47.4,82669.4,0.0,0.99766,0.0,0.29276]
[1778067017404,47.4,82674.64,0.0,0.99768,0.0,0.2905]
[1778067020426,47.4,82682.53,0.0,0.99771,0.0,0.28712]
[1778067021562,47.4,82688.31,0.0,0.99773,0.0,0.28467]
[1778067025462,47.4,82680.86,0.0,0.9977,0.0,0.28783]
[1778067030496,47.4,82675.41,0.0,0.99768,0.0,0.29017]
[1778067031632,47.4,82669.81,0.0,0.99767,0.0,0.29152]
[1778067035530,47.4,82667.42,0.0,0.99766,0.0,0.29256]
[1778067040565,47.4,82666.93,0.0,0.99766,0.0,0.29277]
[1778067045600,47.4,82667.79,0.0,0.99766,0.0,0.2924]
[1778067050637,47.4,82664.37,0.0,0.99765,0.0,0.29388]
[1778067053658,47.4,82658.49,0.0,0.99762,0.0,0.29645]
[1778067058694,47.4,82656.64,0.0,0.99762,0.0,0.29726]
[1778067060713,47.4,82662.83,0.0,0.99764,0.0,0.29455]
[1778067065749,47.4,82660.85,0.0,0.99763,0.0,0.29541]
[1778067070783,47.4,82665.06,0.0,0.99765,0.0,0.29358]
[1778067076825,47.4,82667.7,0.0,0.99766,0.0,0.29244]
[1778067081860,47.4,82672.48,0.0,0.99768,0.0,0.29037]
[1778067086896,47.4,82673.62,0.0,0.99768,0.0,0.28988]
[1778067091930,47.4,82675.66,0.0,0.9977,0.0,0.28795]
[1778067094952,47.4,82680.81,0.0,0.99772,0.0,0.28576]
[1778067099986,47.4,82683.85,0.0,0.99773,0.0,0.28447]
[1778067105023,47.4,82683.63,0.0,0.99773,0.0,0.28457]
[1778067110057,47.4,82683.5,0.0,0.99773,0.0,0.28462]
[1778067115093,47.4,82685.6,0.0,0.99773,0.0,0.28374]
[1778067120129,47.4,82686.27,0.0,0.99774,0.0,0.28345]
[1778067125163,47.4,82686.48,0.0,0.99774,0.0,0.28336]
[1778067130201,47.4,82693.68,0.0,0.99776,0.0,0.28035]
[1778067131208,47.4,82694.93,0.0,0.99777,0.0,0.27982]
[1778067132333,47.4,82688.92,0.0,0.99775,0.0,0.28234]
[1778067134230,47.4,82685.29,0.0,0.99773,0.0,0.28387]
[1778067139264,47.4,82685.5,0.0,0.99773,0.0,0.28378]
[1778067144299,47.4,82687.78,0.0,0.99774,0.0,0.28282]
[1778067147320,47.4,82692.99,0.0,0.99776,0.0,0.28063]
[1778067152472,47.4,82690.52,0.0,0.99776,0.0,0.28063]
[1778067156384,47.4,82684.66,0.0,0.99774,0.0,0.28309]
[1778067160412,47.4,82676.58,0.0,0.99771,0.0,0.28651]
[1778067162542,47.4,82663.01,0.0,0.99766,0.0,0.29234]
[1778067168467,47.4,82667.11,0.0,0.99767,0.0,0.29057]
[1778067173505,47.4,82670.16,0.0,0.99768,0.0,0.28926]
[1778067178537,47.4,82669.16,0.0,0.99768,0.0,0.28969]
[1778067182683,47.4,82665.96,0.0,0.99767,0.0,0.29106]
[1778067185597,47.4,82662.55,0.0,0.99765,0.0,0.29254]
[1778067186604,47.4,82657.5,0.0,0.99764,0.0,0.29474]
[1778067188618,47.4,82649.99,0.0,0.99761,0.0,0.29803]
[1778067193653,47.4,82646.94,0.0,0.99759,0.0,0.29937]
[1778067198687,47.4,82644.57,0.0,0.99758,0.0,0.30042]
[1778067203724,47.4,82639.66,0.0,0.99756,0.0,0.30261]
[1778067207751,47.4,82634.65,0.0,0.99754,0.0,0.30485]
[1778067211780,47.4,82639.35,0.0,0.99757,0.0,0.30166]
[1778067216814,47.4,82639.72,0.0,0.99757,0.0,0.30149]
[1778067220848,47.4,82652.0,0.0,0.99762,0.0,0.29607]
[1778067221851,47.4,82658.09,0.0,0.99765,0.0,0.29341]
[1778067226884,47.4,82653.97,0.0,0.99763,0.0,0.2952]
[1778067228899,47.4,82664.52,0.0,0.99767,0.0,0.29063]
[1778067233034,47.4,82672.28,0.0,0.9977,0.0,0.2873]
[1778067234940,47.4,82673.26,0.0,0.9977,0.0,0.28688]
[1778067239976,47.4,82668.11,0.0,0.99768,0.0,0.28908]
[1778067240981,47.4,82662.21,0.0,0.99766,0.0,0.29162]
[1778067241989,47.4,82656.95,0.0,0.99764,0.0,0.2939]
[1778067243105,47.4,82642.21,0.0,0.99758,0.0,0.30038]
[1778067244007,47.4,82642.21,0.0,0.99758,0.0,0.30038]
[1778067245012,47.4,82641.58,0.0,0.99758,0.0,0.30066]
[1778067250046,47.4,82640.09,0.0,0.99758,0.0,0.30133]
[1778067255080,47.4,82637.95,0.0,0.99757,0.0,0.30228]
[1778067260126,47.4,82635.11,0.0,0.99756,0.0,0.30355]
[1778067262130,47.4,82643.19,0.0,0.99759,0.0,0.29995]
[1778067263137,47.4,82649.25,0.0,0.99761,0.0,0.29727]
[1778067264145,47.4,82651.71,0.0,0.99762,0.0,0.29619]
[1778067266157,47.4,82656.63,0.0,0.99764,0.0,0.29404]
[1778067268176,47.4,82662.15,0.0,0.99766,0.0,0.29165]
[1778067271193,47.4,82666.71,0.0,0.99769,0.0,0.28863]
[1778067276228,47.4,82670.53,0.0,0.9977,0.0,0.28699]
[1778067281263,47.4,82673.27,0.0,0.99771,0.0,0.28583]
[1778067286298,47.4,82670.4,0.0,0.9977,0.0,0.28705]
[1778067291333,47.4,82668.93,0.0,0.9977,0.0,0.28768]
[1778067296369,47.4,82674.55,0.0,0.99772,0.0,0.28528]
[1778067301405,47.4,82673.92,0.0,0.99771,0.0,0.28555]
[1778067305432,47.4,82681.15,0.0,0.99774,0.0,0.28249]
[1778067311474,47.4,82681.13,0.0,0.99774,0.0,0.2825]
[1778067316510,47.4,82678.27,0.0,0.99773,0.0,0.28371]
[1778067319530,47.4,82685.48,0.0,0.99776,0.0,0.28068]
[1778067322551,47.4,82691.63,0.0,0.99778,0.0,0.27812]
[1778067327587,47.4,82695.19,0.0,0.99779,0.0,0.27664]
[1778067333739,47.4,82692.21,0.0,0.99779,0.0,0.27685]
[1778067338664,47.4,82697.71,0.0,0.99781,0.0,0.27459]
[1778067343809,47.4,82693.72,0.0,0.9978,0.0,0.27623]
[1778067349740,47.4,82695.26,0.0,0.9978,0.0,0.27559]
[1778067354775,47.4,82696.51,0.0,0.99781,0.0,0.27508]
[1778067359810,47.4,82699.38,0.0,0.99782,0.0,0.2739]
[1778067364845,47.4,82697.13,0.0,0.99781,0.0,0.27483]
[1778067369880,47.4,82701.4,0.0,0.99782,0.0,0.27308]
[1778067374915,47.4,82703.38,0.0,0.99783,0.0,0.27227]
[1778067379950,47.4,82706.27,0.0,0.99784,0.0,0.27109]
[1778067380958,47.4,82700.41,0.0,0.99782,0.0,0.27348]
[1778067381964,47.4,82691.53,0.0,0.99779,0.0,0.27713]
[1778067386999,47.4,82691.7,0.0,0.99779,0.0,0.27706]
[1778067390024,47.4,82700.19,0.0,0.99782,0.0,0.27357]
[1778067393043,47.4,82711.53,0.0,0.99787,0.0,0.26797]
[1778067397070,47.4,82718.08,0.0,0.99789,0.0,0.26535]
[1778067399084,47.4,82727.6,0.0,0.99793,0.0,0.26158]
[1778067400091,47.4,82734.38,0.0,0.99795,0.0,0.25893]
[1778067403113,47.4,82740.54,0.0,0.99797,0.0,0.25654]
[1778067404238,47.4,82721.13,0.0,0.9979,0.0,0.26414]
[1778067405127,47.4,82721.13,0.0,0.9979,0.0,0.26414]
[1778067408147,47.4,82714.19,0.0,0.99788,0.0,0.2669]
[1778067413182,47.4,82712.54,0.0,0.99787,0.0,0.26756]
[1778067418217,47.4,82718.44,0.0,0.99789,0.0,0.26521]
[1778067421238,47.4,82724.28,0.0,0.99791,0.0,0.26289]
[1778067423252,47.4,82727.49,0.0,0.99792,0.0,0.26162]
[1778067428289,47.4,82723.5,0.0,0.99791,0.0,0.2632]
[1778067430305,47.4,82719.77,0.0,0.9979,0.0,0.26468]
[1778067432319,47.4,82726.38,0.0,0.99792,0.0,0.26206]
[1778067437353,47.4,82728.14,0.0,0.99793,0.0,0.26137]
[1778067442390,47.4,82722.79,0.0,0.99791,0.0,0.26348]
[1778067444402,47.4,82714.72,0.0,0.99788,0.0,0.26669]
[1778067446415,47.4,82711.54,0.0,0.99787,0.0,0.26797]
[1778067451451,47.4,82709.78,0.0,0.99787,0.0,0.26768]
[1778067453465,47.4,82697.61,0.0,0.99783,0.0,0.2726]
[1778067454593,47.4,82697.76,0.0,0.99783,0.0,0.27254]
[1778067456487,47.4,82690.82,0.0,0.9978,0.0,0.27538]
[1778067457494,47.4,82681.44,0.0,0.99777,0.0,0.27927]
[1778067458501,47.4,82678.85,0.0,0.99776,0.0,0.28035]
[1778067461522,47.4,82684.43,0.0,0.99778,0.0,0.27803]
[1778067466557,47.4,82687.65,0.0,0.99779,0.0,0.27669]
[1778067471592,47.4,82689.08,0.0,0.9978,0.0,0.2761]
[1778067476627,47.4,82689.28,0.0,0.9978,0.0,0.27602]
[1778067481663,47.4,82688.18,0.0,0.99779,0.0,0.27647]
[1778067483692,47.4,82695.7,0.0,0.99782,0.0,0.27338]
[1778067488754,47.4,82694.64,0.0,0.99782,0.0,0.27382]
[1778067492766,47.4,82689.12,0.0,0.9978,0.0,0.27609]
[1778067494876,47.4,82695.35,0.0,0.99782,0.0,0.27353]
[1778067496794,47.4,82696.29,0.0,0.99782,0.0,0.27314]
[1778067501829,47.4,82693.92,0.0,0.99781,0.0,0.27411]
[1778067506864,47.4,82694.75,0.0,0.99782,0.0,0.27377]
[1778067510893,47.4,82685.78,0.0,0.99778,0.0,0.27747]
[1778067515927,47.4,82686.81,0.0,0.9978,0.0,0.27602]
[1778067520968,47.4,82688.2,0.0,0.9978,0.0,0.27544]
[1778067525998,47.4,82686.89,0.0,0.9978,0.0,0.27598]
[1778067528015,47.4,82675.75,0.0,0.99775,0.0,0.28062]
[1778067530026,47.4,82669.47,0.0,0.99773,0.0,0.28326]
[1778067535158,47.4,82674.53,0.0,0.99775,0.0,0.28113]
[1778067541103,47.4,82675.79,0.0,0.99775,0.0,0.2806]
[1778067546138,47.4,82675.55,0.0,0.99775,0.0,0.2807]
[1778067551175,47.4,82685.85,0.0,0.99779,0.0,0.27641]
[1778067555303,47.4,82693.15,0.0,0.99782,0.0,0.27341]
[1778067561243,47.4,82692.46,0.0,0.99782,0.0,0.27369]
[1778067563257,47.4,82697.59,0.0,0.99783,0.0,0.2716]
[1778067569299,47.4,82693.51,0.0,0.99782,0.0,0.27326]
[1778067574333,47.4,82691.45,0.0,0.99782,0.0,0.27309]
[1778067578369,47.4,82700.18,0.0,0.99785,0.0,0.26954]
[1778067579376,47.4,82702.62,0.0,0.99786,0.0,0.26856]
[1778067583404,47.4,82696.12,0.0,0.99784,0.0,0.27119]
[1778067585514,47.4,82691.9,0.0,0.99782,0.0,0.27291]
[1778067588439,47.4,82685.22,0.0,0.9978,0.0,0.27565]
[1778067593475,47.4,82686.0,0.0,0.9978,0.0,0.27533]
[1778067598509,47.4,82687.19,0.0,0.9978,0.0,0.27484]
[1778067603544,47.4,82684.32,0.0,0.99779,0.0,0.27602]
[1778067608579,47.4,82684.41,0.0,0.99779,0.0,0.27599]
[1778067613615,47.4,82685.0,0.0,0.9978,0.0,0.27574]
[1778067618649,47.4,82686.48,0.0,0.9978,0.0,0.27513]
[1778067623684,47.4,82687.48,0.0,0.99781,0.0,0.27472]
[1778067627712,47.4,82695.16,0.0,0.99783,0.0,0.27158]
[1778067628720,47.4,82700.94,0.0,0.99785,0.0,0.26924]
[1778067629728,47.4,82704.73,0.0,0.99787,0.0,0.26771]
[1778067634761,47.4,82705.2,0.0,0.99788,0.0,0.26652]
[1778067635866,47.4,82713.83,0.0,0.99791,0.0,0.26309]
[1778067641810,47.4,82714.98,0.0,0.99791,0.0,0.26263]
[1778067646846,47.4,82717.45,0.0,0.99792,0.0,0.26166]
[1778067649870,47.4,82699.6,0.0,0.99786,0.0,0.26877]
[1778067650876,47.4,82686.63,0.0,0.99781,0.0,0.27405]
[1778067651883,47.4,82669.43,0.0,0.99775,0.0,0.28119]
[1778067653897,47.4,82663.11,0.0,0.99772,0.0,0.28386]
[1778067658933,47.4,82658.9,0.0,0.99771,0.0,0.28564]
[1778067660948,47.4,82653.51,0.0,0.99769,0.0,0.28795]
[1778067662960,47.4,82637.37,0.0,0.99762,0.0,0.29494]
[1778067664978,47.4,82643.87,0.0,0.99765,0.0,0.29211]
[1778067666084,47.4,82648.63,0.0,0.99767,0.0,0.29005]
[1778067673034,47.4,82646.05,0.0,0.99766,0.0,0.29116]
[1778067678065,47.4,82642.17,0.0,0.99764,0.0,0.29285]
[1778067683101,47.4,82636.92,0.0,0.99762,0.0,0.29514]
[1778067684107,47.4,82631.01,0.0,0.9976,0.0,0.29774]
[1778067685117,47.4,82621.53,0.0,0.99756,0.0,0.30195]
[1778067686224,47.4,82614.37,0.0,0.99753,0.0,0.30517]
[1778067688136,47.4,82610.95,0.0,0.99752,0.0,0.30671]
[1778067693171,47.4,82611.33,0.0,0.99753,0.0,0.30543]
[1778067698207,47.4,82614.71,0.0,0.99754,0.0,0.30391]
[1778067702255,47.4,82604.36,0.0,0.9975,0.0,0.30859]
[1778067703258,47.4,82577.55,0.0,0.99739,0.0,0.32103]
[1778067704262,47.4,82546.78,0.0,0.99725,0.0,0.33585]
[1778067705274,47.4,82543.88,0.0,0.99724,0.0,0.33727]
[1778067708308,47.4,82536.02,0.0,0.9972,0.0,0.34117]
[1778067709314,47.4,82510.45,0.0,0.99709,0.0,0.35411]
[1778067710310,47.4,82487.39,0.0,0.99697,0.0,0.36614]
[1778067712327,47.4,82500.68,0.0,0.99704,0.0,0.35916]
[1778067713331,47.4,82511.07,0.0,0.99709,0.0,0.35379]
[1778067714337,47.4,82518.38,0.0,0.99712,0.0,0.35005]
[1778067719376,47.4,82518.43,0.0,0.99712,0.0,0.35002]
[1778067722393,47.4,82527.08,0.0,0.99716,0.0,0.34564]
[1778067723402,47.4,82532.4,0.0,0.99719,0.0,0.34297]
[1778067725414,47.4,82518.83,0.0,0.99712,0.0,0.34982]
[1778067726532,47.4,82512.09,0.0,0.99709,0.0,0.35326]
[1778067728438,47.4,82518.94,0.0,0.99712,0.0,0.34976]
[1778067729442,47.4,82532.67,0.0,0.99719,0.0,0.34284]
[1778067732465,47.4,82538.4,0.0,0.99721,0.0,0.33998]
[1778067734477,47.4,82546.31,0.0,0.99725,0.0,0.33608]
[1778067736602,47.4,82556.44,0.0,0.9973,0.0,0.33113]
[1778067739512,47.4,82550.92,0.0,0.99727,0.0,0.33382]
[1778067744555,47.4,82537.2,0.0,0.99721,0.0,0.34058]
[1778067745566,47.4,82530.45,0.0,0.99718,0.0,0.34395]
[1778067746672,47.4,82531.35,0.0,0.99718,0.0,0.3435]
[1778067748586,47.4,82537.56,0.0,0.99721,0.0,0.3404]
[1778067749590,47.4,82537.57,0.0,0.99721,0.0,0.3404]
[1778067751605,47.4,82532.36,0.0,0.9972,0.0,0.34178]
[1778067756742,47.4,82520.16,0.0,0.99714,0.0,0.34792]
[1778067758653,47.4,82518.24,0.0,0.99713,0.0,0.34889]
[1778067760667,47.4,82509.35,0.0,0.99709,0.0,0.35343]
[1778067761696,47.4,82504.97,0.0,0.99707,0.0,0.35569]
[1778067766823,47.44,82501.19,0.0,0.99703,0.0,0.36003]
[1778067769731,47.44,82496.9,0.0,0.997,0.0,0.36266]
[1778067773760,47.45,82497.62,0.0,0.997,0.0,0.36283]
[1778067777788,47.46,82491.8,0.0,0.99697,0.0,0.36626]
[1778067779806,47.46,82485.15,0.0,0.99694,0.0,0.36996]
[1778067783831,47.47,82493.33,0.0,0.99698,0.0,0.36579]
[1778067785847,47.5,82489.15,0.0,0.99694,0.0,0.36992]
[1778067786851,47.5,82484.41,0.0,0.99691,0.0,0.37262]
[1778067788865,47.51,82478.5,0.0,0.99688,1e-05,0.37613]
[1778067793900,47.57,82471.12,0.0,0.99681,1e-05,0.38371]
[1778067798935,47.62,82470.89,0.0,0.99678,1e-05,0.38711]
[1778067803970,47.63,82474.7,0.0,0.99679,1e-05,0.38572]
[1778067804976,47.64,82479.83,0.0,0.99682,1e-05,0.38304]
[1778067807103,47.64,82481.39,0.0,0.99682,1e-05,0.38264]
[1778067813033,47.66,82480.2,0.0,0.99682,1e-05,0.38286]
[1778067818069,47.67,82480.32,0.0,0.99681,1e-05,0.38352]
[1778067824110,47.69,82481.01,0.0,0.99681,1e-05,0.384]
[1778067827243,47.69,82473.54,0.0,0.99676,1e-05,0.38853]
[1778067833173,47.75,82476.77,0.0,0.99675,1e-05,0.38988]
[1778067838209,47.76,82481.46,0.0,0.99677,1e-05,0.38794]
[1778067842236,47.77,82476.79,0.0,0.99674,1e-05,0.39105]
[1778067847386,47.86,82475.75,0.0,0.99668,1e-05,0.39767]
[1778067853314,47.96,82472.62,0.0,0.99661,1e-05,0.40512]
[1778067858349,48.04,82475.07,0.0,0.99658,1e-05,0.40884]
[1778067863389,48.05,82476.83,0.0,0.99658,1e-05,0.40822]
[1778067867554,48.08,82488.89,0.0,0.99663,1e-05,0.40342]
[1778067868423,48.08,82488.89,0.0,0.99663,1e-05,0.40353]
[1778067873458,48.09,82486.44,0.0,0.99662,1e-05,0.40409]
[1778067878494,48.1,82481.98,0.0,0.99659,1e-05,0.40684]
[1778067880511,48.1,82476.37,0.0,0.99656,1e-05,0.41026]
[1778067885545,48.11,82474.04,0.0,0.99654,1e-05,0.41207]
[1778067890582,48.11,82471.71,0.0,0.99653,1e-05,0.41388]
[1778067895616,48.12,82472.78,0.0,0.99653,1e-05,0.41373]
[1778067900651,48.13,82471.52,0.0,0.99652,1e-05,0.41492]
[1778067905686,48.14,82473.94,0.0,0.99653,1e-05,0.41395]
[1778067910721,48.14,82473.85,0.0,0.99652,1e-05,0.41445]
[1778067913743,48.15,82478.64,0.0,0.99655,1e-05,0.41195]
[1778067916766,48.15,82473.6,0.0,0.99651,1e-05,0.41516]
[1778067917904,48.15,82468.33,0.0,0.99649,1e-05,0.41833]
[1778067921800,48.16,82463.4,0.0,0.99645,1e-05,0.42157]
[1778067926835,48.17,82462.11,0.0,0.99644,1e-05,0.42275]
[1778067930862,48.17,82454.69,0.0,0.9964,1e-05,0.42748]
[1778067932879,48.17,82450.35,0.0,0.99638,1e-05,0.42878]
[1778067934891,48.18,82448.06,0.0,0.99637,1e-05,0.43028]
[1778067939926,48.18,82448.98,0.0,0.99637,1e-05,0.43005]
[1778067944960,48.19,82459.49,0.0,0.99643,1e-05,0.42414]
[1778067945973,48.19,82463.29,0.0,0.99645,1e-05,0.42197]
[1778067947983,48.19,82465.62,0.0,0.99646,1e-05,0.42077]
[1778067953019,48.2,82462.55,0.0,0.99644,1e-05,0.423]
[1778067956040,48.2,82472.12,0.0,0.99649,1e-05,0.41747]
[1778067957046,48.2,82484.27,0.0,0.99656,1e-05,0.41042]
[1778067958054,48.2,82485.62,0.0,0.99657,1e-05,0.40964]
[1778067960068,48.2,82496.35,0.0,0.99662,1e-05,0.40352]
[1778067961075,48.2,82508.13,0.0,0.99669,1e-05,0.39689]
[1778067962083,48.2,82507.21,0.0,0.99668,1e-05,0.3974]
[1778067964097,48.2,82502.14,0.0,0.99665,1e-05,0.40025]
[1778067966114,48.2,82498.38,0.0,0.99663,1e-05,0.40249]
[1778067970141,48.21,82498.07,0.0,0.99663,1e-05,0.40314]
[1778067975173,48.22,82499.29,0.0,0.99663,1e-05,0.40291]
[1778067976180,48.22,82493.24,0.0,0.9966,1e-05,0.40646]
[1778067977192,48.22,82481.75,0.0,0.99653,1e-05,0.41326]
[1778067978336,48.22,82468.06,0.0,0.99646,1e-05,0.42133]
[1778067980208,48.22,82464.34,0.0,0.99643,1e-05,0.42367]
[1778067985243,48.23,82463.2,0.0,0.99642,1e-05,0.42469]
[1778067988406,48.23,82469.26,0.0,0.99646,1e-05,0.42132]
[1778067991289,48.24,82473.91,0.0,0.99649,1e-05,0.41741]
[1778067996325,48.24,82469.49,0.0,0.99646,1e-05,0.4204]
[1778067998476,48.25,82463.68,0.0,0.99643,1e-05,0.42398]
[1778068004380,48.25,82464.97,0.0,0.99643,1e-05,0.42367]
[1778068009416,48.26,82464.52,0.0,0.99643,1e-05,0.42433]
[1778068014451,48.26,82465.76,0.0,0.99643,1e-05,0.42398]
[1778068019486,48.27,82469.35,0.0,0.99645,1e-05,0.42226]
[1778068022507,48.27,82478.61,0.0,0.99649,1e-05,0.41708]
[1778068023514,48.28,82484.92,0.0,0.99653,1e-05,0.41351]
[1778068024522,48.28,82492.95,0.0,0.99657,1e-05,0.40899]
[1778068027542,48.28,82498.7,0.0,0.9966,1e-05,0.40602]
[1778068028687,48.29,82507.54,0.0,0.99664,1e-05,0.40113]
[1778068029556,48.29,82507.54,0.0,0.99664,1e-05,0.40124]
[1778068031570,48.29,82512.58,0.0,0.99667,1e-05,0.39865]
[1778068032577,48.29,82521.72,0.0,0.99671,1e-05,0.39369]
[1778068035599,48.3,82536.54,0.0,0.99679,1e-05,0.38582]
[1778068036608,48.3,82544.35,0.0,0.99683,1e-05,0.38159]
[1778068041641,48.3,82545.14,0.0,0.99683,1e-05,0.38148]
[1778068043656,48.31,82551.06,0.0,0.99685,0.0,0.37862]
[1778068044664,48.31,82543.57,0.0,0.99682,1e-05,0.3828]
[1778068045673,48.31,82527.5,0.0,0.99673,1e-05,0.39171]
[1778068046678,48.32,82521.08,0.0,0.9967,1e-05,0.39539]
[1778068047684,48.32,82515.07,0.0,0.99667,1e-05,0.39887]
[1778068051713,48.33,82521.51,0.0,0.99671,1e-05,0.39442]
[1778068053730,48.33,82502.12,0.0,0.9966,1e-05,0.40555]
[1778068054737,48.33,82492.81,0.0,0.99655,1e-05,0.41097]
[1778068055744,48.33,82497.92,0.0,0.99658,1e-05,0.40815]
[1778068056750,48.34,82503.34,0.0,0.9966,1e-05,0.40517]
[1778068061786,48.34,82506.95,0.0,0.99662,1e-05,0.40368]
[1778068066822,48.35,82509.87,0.0,0.99663,1e-05,0.40261]
[1778068071858,48.36,82511.28,0.0,0.99663,1e-05,0.4024]
[1778068076892,48.37,82513.54,0.0,0.99664,1e-05,0.40172]
[1778068081926,48.38,82510.27,0.0,0.99661,1e-05,0.40415]
[1778068086963,48.39,82514.0,0.0,0.99663,1e-05,0.40261]
[1778068090990,48.4,82521.12,0.0,0.99666,1e-05,0.39907]
[1778068091997,48.4,82526.23,0.0,0.99669,1e-05,0.39634]
[1778068093004,48.4,82531.64,0.0,0.99671,1e-05,0.39347]
[1778068094011,48.41,82528.7,0.0,0.9967,1e-05,0.39523]
[1778068099180,48.42,82527.73,0.0,0.99669,1e-05,0.39642]
[1778068105088,48.43,82526.75,0.0,0.99667,1e-05,0.39775]
[1778068109251,48.44,82517.85,0.0,0.99662,1e-05,0.40325]
[1778068112138,48.44,82512.66,0.0,0.9966,1e-05,0.40516]
[1778068115159,48.45,82508.68,0.0,0.99658,1e-05,0.40777]
[1778068118180,48.46,82492.41,0.0,0.99649,1e-05,0.41747]
[1778068119188,48.46,82477.92,0.0,0.99641,1e-05,0.42606]
[1778068120193,48.46,82477.65,0.0,0.9964,1e-05,0.4263]
[1778068125229,48.46,82478.82,0.0,0.99641,1e-05,0.42597]
[1778068130269,48.47,82481.38,0.0,0.99642,1e-05,0.42481]
[1778068133285,48.47,82487.66,0.0,0.99645,1e-05,0.42133]
[1778068138320,48.48,82484.4,0.0,0.99643,1e-05,0.42382]
[1778068143356,48.49,82492.35,0.0,0.99647,1e-05,0.41952]
[1778068145369,48.49,82498.53,0.0,0.9965,1e-05,0.41609]
[1778068147384,48.49,82504.22,0.0,0.99653,1e-05,0.41298]
[1778068148393,48.5,82514.78,0.0,0.99659,1e-05,0.40713]
[1778068149533,48.5,82533.21,0.0,0.99668,1e-05,0.39689]
[1778068151411,48.5,82532.37,0.0,0.99668,1e-05,0.3976]
[1778068156447,48.51,82517.37,0.0,0.99659,1e-05,0.40663]
[1778068157454,48.51,82509.92,0.0,0.99655,1e-05,0.41098]
[1778068162488,48.52,82507.8,0.0,0.99653,1e-05,0.41267]
[1778068167523,48.53,82507.47,0.0,0.99653,1e-05,0.41333]
[1778068171551,48.54,82499.41,0.0,0.99649,1e-05,0.41695]
[1778068176586,48.54,82499.76,0.0,0.99649,1e-05,0.41719]
[1778068181621,48.55,82496.43,0.0,0.99647,1e-05,0.41956]
[1778068186657,48.56,82499.95,0.0,0.99648,1e-05,0.41794]
[1778068191692,48.56,82496.69,0.0,0.99646,1e-05,0.42028]
[1778068194713,48.57,82501.3,0.0,0.99648,1e-05,0.41786]
[1778068199888,48.58,82503.99,0.0,0.99649,1e-05,0.41675]
[1778068205793,48.58,82504.77,0.0,0.99649,1e-05,0.41686]
[1778068206798,48.59,82512.01,0.0,0.99653,1e-05,0.41279]
[1778068208813,48.59,82522.48,0.0,0.99659,1e-05,0.40704]
[1778068213847,48.6,82526.51,0.0,0.9966,1e-05,0.40534]
[1778068218883,48.61,82530.37,0.0,0.99662,1e-05,0.40376]
[1778068223918,48.62,82532.75,0.0,0.99662,1e-05,0.40301]
[1778068228953,48.63,82537.45,0.0,0.99664,1e-05,0.40096]
[1778068233990,48.64,82541.84,0.0,0.99667,1e-05,0.39773]
[1778068237013,48.64,82547.21,0.0,0.9967,1e-05,0.39511]
[1778068242044,48.66,82549.02,0.0,0.9967,1e-05,0.39473]
[1778068247079,48.67,82548.63,0.0,0.99669,1e-05,0.39554]
[1778068252113,48.68,82553.01,0.0,0.99671,1e-05,0.39371]
[1778068253121,48.68,82558.61,0.0,0.99674,1e-05,0.39075]
[1778068255137,48.68,82565.27,0.0,0.99677,1e-05,0.38725]
[1778068256144,48.68,82566.22,0.0,0.99677,1e-05,0.38673]
[1778068261179,48.68,82569.18,0.0,0.99679,1e-05,0.38513]
[1778068266216,48.69,82568.5,0.0,0.99678,1e-05,0.38614]
[1778068268231,48.69,82562.61,0.0,0.99675,1e-05,0.38959]
[1778068274270,48.71,82558.78,0.0,0.99672,1e-05,0.39239]
[1778068279305,48.72,82558.08,0.0,0.99671,1e-05,0.39334]
[1778068284340,48.73,82558.37,0.0,0.99671,1e-05,0.39373]
[1778068289376,48.73,82554.95,0.0,0.99669,1e-05,0.39616]
[1778068291389,48.74,82550.68,0.0,0.99667,1e-05,0.39736]
[1778068295417,48.74,82542.6,0.0,0.99663,1e-05,0.40226]
[1778068296423,48.75,82534.84,0.0,0.99659,1e-05,0.40672]
[1778068297430,48.75,82531.13,0.0,0.99656,1e-05,0.40891]
[1778068302466,48.75,82532.84,0.0,0.99657,1e-05,0.40835]
[1778068307502,48.76,82531.9,0.0,0.99656,1e-05,0.40932]
[1778068309515,48.77,82535.62,0.0,0.99658,1e-05,0.40749]
[1778068310672,48.77,82546.59,0.0,0.99664,1e-05,0.40132]
[1778068311529,48.77,82546.59,0.0,0.99664,1e-05,0.40142]
[1778068316565,48.78,82545.77,0.0,0.99663,1e-05,0.4024]
[1778068321601,48.78,82544.37,0.0,0.99661,1e-05,0.4037]
[1778068323614,48.79,82535.33,0.0,0.99656,1e-05,0.40899]
[1778068326643,48.79,82528.25,0.0,0.99652,1e-05,0.41329]
[1778068328655,48.8,82523.49,0.0,0.9965,1e-05,0.41619]
[1778068333697,48.8,82520.21,0.0,0.99647,1e-05,0.41847]
[1778068338731,48.81,82519.07,0.0,0.99646,1e-05,0.41951]
[1778068343766,48.81,82515.39,0.0,0.99644,1e-05,0.42202]
[1778068348801,48.82,82517.91,0.0,0.99645,1e-05,0.4207]
[1778068350952,48.82,82525.09,0.0,0.99649,1e-05,0.41655]
[1778068351822,48.82,82525.09,0.0,0.9965,1e-05,0.41513]
[1778068356857,48.82,82525.63,0.0,0.99651,1e-05,0.41482]
[1778068363906,48.82,82527.38,0.0,0.99652,1e-05,0.41382]
[1778068368941,48.82,82528.39,0.0,0.99652,1e-05,0.41324]
[1778068373977,48.82,82524.54,0.0,0.9965,1e-05,0.41545]
[1778068379015,48.82,82521.62,0.0,0.99649,1e-05,0.41713]
[1778068384051,48.82,82520.64,0.0,0.99648,1e-05,0.4177]
[1778068386065,48.82,82529.71,0.0,0.99653,1e-05,0.41249]
[1778068391233,48.82,82528.31,0.0,0.99652,1e-05,0.41329]
[1778068395130,48.82,82518.27,0.0,0.99647,1e-05,0.41907]
[1778068396138,48.82,82518.5,0.0,0.99647,1e-05,0.41894]
[1778068401303,48.82,82519.88,0.0,0.99648,1e-05,0.41814]
[1778068407214,48.82,82517.9,0.0,0.99647,1e-05,0.41929]
[1778068412253,48.82,82520.88,0.0,0.99649,1e-05,0.41614]
[1778068417287,48.82,82518.94,0.0,0.99648,1e-05,0.41726]
[1778068421444,48.82,82512.19,0.0,0.99645,1e-05,0.42118]
[1778068427355,48.82,82510.19,0.0,0.99643,1e-05,0.42259]
[1778068433396,48.83,82510.69,0.0,0.99643,1e-05,0.42278]
[1778068438432,48.83,82515.74,0.0,0.99645,1e-05,0.42024]
[1778068441591,48.84,82514.16,0.0,0.99644,1e-05,0.42143]
[1778068445525,48.84,82512.33,0.0,0.99643,1e-05,0.42283]
[1778068449554,48.85,82506.73,0.0,0.9964,1e-05,0.42645]
[1778068450561,48.85,82505.89,0.0,0.99639,1e-05,0.42702]
[1778068452575,48.85,82512.38,0.0,0.99643,1e-05,0.42328]
[1778068453583,48.85,82511.03,0.0,0.99642,1e-05,0.42423]
[1778068458618,48.86,82501.74,0.0,0.99636,1e-05,0.43009]
[1778068460631,48.86,82508.96,0.0,0.9964,1e-05,0.42596]
[1778068464660,48.87,82503.49,0.0,0.99637,1e-05,0.42949]
[1778068467680,48.87,82500.89,0.0,0.99635,1e-05,0.43123]
[1778068472715,48.88,82505.48,0.0,0.99639,1e-05,0.42738]
[1778068477749,48.88,82506.28,0.0,0.99639,1e-05,0.42724]
[1778068481778,48.89,82511.59,0.0,0.99641,1e-05,0.42439]
[1778068485805,48.89,82514.47,0.0,0.99643,1e-05,0.423]
[1778068490843,48.9,82515.87,0.0,0.99643,1e-05,0.42256]
[1778068495877,48.9,82517.62,0.0,0.99644,1e-05,0.42194]
[1778068500912,48.91,82517.83,0.0,0.99643,1e-05,0.42222]
[1778068505947,48.92,82515.55,0.0,0.99642,1e-05,0.42395]
[1778068510985,48.92,82517.7,0.0,0.99643,1e-05,0.4231]
[1778068516019,48.93,82521.3,0.0,0.99644,1e-05,0.4214]
[1778068521162,48.93,82525.11,0.0,0.99646,1e-05,0.41959]
[1778068527096,48.94,82528.35,0.0,0.99647,1e-05,0.41823]
[1778068532130,48.95,82527.1,0.0,0.99647,1e-05,0.41794]
[1778068537166,48.96,82524.2,0.0,0.99645,1e-05,0.42002]
[1778068542202,48.96,82520.99,0.0,0.99643,1e-05,0.4223]
[1778068547237,48.97,82519.62,0.0,0.99642,1e-05,0.42349]
[1778068550257,48.97,82522.87,0.0,0.99644,1e-05,0.42185]
[1778068555295,48.98,82521.31,0.0,0.99642,1e-05,0.42318]
[1778068560328,48.99,82522.08,0.0,0.99642,1e-05,0.42316]
[1778068565363,48.99,82518.78,0.0,0.9964,1e-05,0.42549]
[1778068566369,48.99,82512.21,0.0,0.99636,1e-05,0.42944]
[1778068567376,49.0,82501.67,0.0,0.9963,1e-05,0.43578]
[1778068568383,49.0,82500.8,0.0,0.9963,1e-05,0.43636]
[1778068573418,49.02,82501.56,0.0,0.99629,1e-05,0.43765]
[1778068578471,49.04,82502.75,0.0,0.99628,1e-05,0.43817]
[1778068581583,49.05,82496.37,0.0,0.99624,1e-05,0.44259]
[1778068583506,49.05,82494.66,0.0,0.99623,1e-05,0.44371]
[1778068588541,49.06,82494.69,0.0,0.99623,1e-05,0.44388]
[1778068593575,49.06,82489.44,0.0,0.99621,1e-05,0.44576]
[1778068596597,49.06,82487.16,0.0,0.99619,1e-05,0.44724]
[1778068601724,49.06,82486.74,0.0,0.99619,1e-05,0.44763]
[1778068607674,49.07,82486.82,0.0,0.99619,1e-05,0.44774]
[1778068612709,49.07,82491.18,0.0,0.99621,1e-05,0.44521]
[1778068617747,49.07,82486.53,0.0,0.99618,1e-05,0.44819]
[1778068618755,49.07,82492.93,0.0,0.99622,1e-05,0.44431]
[1778068619760,49.07,82493.4,0.0,0.99622,1e-05,0.44405]
[1778068622782,49.07,82498.79,0.0,0.99625,1e-05,0.44088]
[1778068624799,49.07,82497.19,0.0,0.99624,1e-05,0.44193]
[1778068626818,49.07,82494.76,0.0,0.99623,1e-05,0.44347]
[1778068630841,49.08,82482.67,0.0,0.99616,1e-05,0.45098]
[1778068631849,49.08,82481.67,0.0,0.99615,1e-05,0.45161]
[1778068633862,49.08,82488.54,0.0,0.99619,1e-05,0.44743]
[1778068636883,49.09,82482.34,0.0,0.99615,1e-05,0.4519]
[1778068640911,49.1,82489.55,0.0,0.99618,1e-05,0.44832]
[1778068645947,49.12,82484.96,0.0,0.99615,1e-05,0.45222]
[1778068650988,49.16,82489.08,0.0,0.99614,1e-05,0.45262]
[1778068656024,49.18,82485.14,0.0,0.99612,1e-05,0.4546]
[1778068661058,49.2,82485.15,0.0,0.99611,1e-05,0.45564]
[1778068667122,49.41,82490.22,0.0,0.99601,1e-05,0.46659]
[1778068672147,49.71,82497.28,0.0,0.99586,1e-05,0.4818]
[1778068674160,49.83,82500.77,0.0,0.99581,1e-05,0.48752]
[1778068679194,50.12,82501.6,0.0,0.99562,1e-05,0.50719]
[1778068682231,50.25,82510.81,0.0,0.99559,1e-05,0.50965]
[1778068683225,50.25,82515.98,0.0,0.99562,1e-05,0.50662]
[1778068687253,50.26,82517.49,0.0,0.99563,1e-05,0.50611]
[1778068692288,50.27,82518.14,0.0,0.99563,1e-05,0.50628]
[1778068695310,50.29,82509.06,0.0,0.99555,1e-05,0.51375]
[1778068700344,50.31,82508.44,0.0,0.99554,1e-05,0.51561]
[1778068706386,50.32,82507.9,0.0,0.99553,1e-05,0.51657]
[1778068711421,50.38,82508.44,0.0,0.99551,1e-05,0.51846]
[1778068716456,50.41,82507.56,0.0,0.99548,1e-05,0.52109]
[1778068721492,50.7,82508.39,0.0,0.99528,1e-05,0.54146]
[1778068725525,50.82,82499.87,0.0,0.99514,1e-05,0.55605]
[1778068728609,51.0,82506.54,0.0,0.99506,1e-05,0.56424]
[1778068734585,51.18,82506.7,0.0,0.99493,1e-05,0.57764]
[1778068739620,51.18,82505.17,0.0,0.99492,1e-05,0.57876]
[1778068744657,51.18,82505.91,0.0,0.99492,1e-05,0.57822]
[1778068749694,51.18,82506.27,0.0,0.99492,1e-05,0.57796]
[1778068754728,51.18,82504.7,0.0,0.99491,1e-05,0.5791]
[1778068759763,51.18,82506.82,0.0,0.99493,1e-05,0.57755]
[1778068764798,51.18,82506.23,0.0,0.99492,1e-05,0.57798]
[1778068769833,51.18,82506.11,0.0,0.99492,1e-05,0.57807]
[1778068774870,51.18,82511.21,0.0,0.99498,1e-05,0.57256]
[1778068779903,51.18,82510.64,0.0,0.99497,1e-05,0.57297]
[1778068784939,51.18,82508.59,0.0,0.99496,1e-05,0.57446]
[1778068789974,51.18,82508.0,0.0,0.99495,1e-05,0.57488]
[1778068791987,51.18,82516.31,0.0,0.99501,1e-05,0.56888]
[1778068794001,51.18,82518.24,0.0,0.99503,1e-05,0.56749]
[1778068799036,51.18,82518.57,0.0,0.99503,1e-05,0.56725]
[1778068804073,51.18,82515.44,0.0,0.99501,1e-05,0.5695]
[1778068809108,51.18,82517.54,0.0,0.99502,1e-05,0.56799]
[1778068814142,51.18,82519.25,0.0,0.99503,1e-05,0.56677]
[1778068819243,51.18,82517.08,0.0,0.99502,1e-05,0.56832]
[1778068825219,51.18,82521.38,0.0,0.99505,1e-05,0.56524]
[1778068830254,51.18,82519.37,0.0,0.99503,1e-05,0.56668]
[1778068835289,51.18,82516.33,0.0,0.99503,1e-05,0.56707]
[1778068840325,51.18,82514.83,0.0,0.99502,1e-05,0.56815]
[1778068848381,51.18,82513.66,0.0,0.99501,1e-05,0.56899]
[1778068851402,51.18,82522.34,0.0,0.99507,1e-05,0.56277]
[1778068852409,51.18,82530.22,0.0,0.99513,1e-05,0.55717]
[1778068853416,51.18,82533.43,0.0,0.99515,1e-05,0.55491]
[1778068858451,51.18,82536.06,0.0,0.99517,1e-05,0.55306]
[1778068863490,51.18,82533.64,0.0,0.99515,1e-05,0.55476]
[1778068868523,51.18,82532.55,0.0,0.99514,1e-05,0.55553]
[1778068871544,51.18,82527.29,0.0,0.99511,1e-05,0.55925]
[1778068873558,51.18,82517.59,0.0,0.99504,1e-05,0.56617]
[1778068874566,51.18,82516.99,0.0,0.99503,1e-05,0.5666]
[1778068879673,51.18,82512.84,0.0,0.995,1e-05,0.56958]
[1778068882623,51.18,82512.41,0.0,0.995,1e-05,0.56989]
[1778068887659,51.18,82511.91,0.0,0.995,1e-05,0.57025]
[1778068889751,51.18,82502.07,0.0,0.99493,1e-05,0.57738]
[1778068892693,51.18,82500.18,0.0,0.99493,1e-05,0.57694]
[1778068897728,51.18,82495.48,0.0,0.99489,1e-05,0.58038]
[1778068899821,51.18,82488.79,0.0,0.99484,1e-05,0.5853]
[1778068902764,51.18,82468.4,0.0,0.99469,1e-05,0.6005]
[1778068903773,51.18,82455.28,0.0,0.99459,1e-05,0.61047]
[1778068904780,51.18,82449.79,0.0,0.99455,1e-05,0.61468]
[1778068909904,51.18,82446.45,0.0,0.99452,1e-05,0.61725]
[1778068915858,51.18,82443.17,0.0,0.9945,1e-05,0.61979]
[1778068919974,51.18,82454.43,0.0,0.99458,1e-05,0.61112]
[1778068921902,51.18,82462.4,0.0,0.99465,1e-05,0.60504]
[1778068922908,51.18,82465.28,0.0,0.99467,1e-05,0.60286]
[1778068924923,51.18,82471.63,0.0,0.99472,1e-05,0.59807]
[1778068928957,51.18,82466.42,0.0,0.99468,1e-05,0.602]
[1778068930048,51.18,82459.02,0.0,0.99462,1e-05,0.60761]
[1778068931979,51.18,82456.82,0.0,0.9946,1e-05,0.60929]
[1778068933993,51.18,82451.79,0.0,0.99456,1e-05,0.61314]
[1778068939029,51.18,82448.1,0.0,0.99454,1e-05,0.61598]
[1778068944074,51.18,82446.41,0.0,0.99452,1e-05,0.61728]
[1778068946077,51.18,82440.45,0.0,0.99448,1e-05,0.6219]
[1778068947085,51.18,82435.28,0.0,0.99444,1e-05,0.62593]
[1778068949100,51.18,82424.62,0.0,0.99435,1e-05,0.6343]
[1778068950188,51.18,82427.88,0.0,0.99438,1e-05,0.63173]
[1778068954134,51.18,82434.41,0.0,0.99444,1e-05,0.62468]
[1778068955140,51.18,82439.74,0.0,0.99449,1e-05,0.62053]
[1778068956147,51.18,82440.64,0.0,0.99449,1e-05,0.61983]
[1778068958162,51.18,82453.2,0.0,0.99459,1e-05,0.61016]
[1778068959169,51.18,82455.42,0.0,0.99461,1e-05,0.60847]
[1778068962189,51.18,82448.83,0.0,0.99456,1e-05,0.61351]
[1778068964203,51.18,82445.22,0.0,0.99453,1e-05,0.61629]
[1778068969238,51.18,82440.4,0.0,0.99449,1e-05,0.62002]
[1778068974273,51.18,82438.75,0.0,0.99448,1e-05,0.6213]
[1778068975281,51.18,82431.23,0.0,0.99442,1e-05,0.62716]
[1778068976287,51.18,82418.86,0.0,0.99432,1e-05,0.63691]
[1778068977296,51.18,82415.49,0.0,0.99429,1e-05,0.63959]
[1778068980409,51.18,82409.32,0.0,0.99424,1e-05,0.64452]
[1778068982330,51.2,82405.3,0.0,0.9942,1e-05,0.64865]
[1778068984344,51.21,82399.98,0.0,0.99415,1e-05,0.65381]
[1778068987366,51.22,82399.87,0.0,0.99414,1e-05,0.65518]
[1778068992404,51.25,82399.65,0.0,0.99411,1e-05,0.65745]
[1778068995423,51.26,82407.03,0.0,0.99416,1e-05,0.6527]
[1778069000559,51.29,82405.74,0.0,0.99413,1e-05,0.65584]
[1778069006500,51.32,82406.35,0.0,0.99411,1e-05,0.65779]
[1778069008515,51.33,82399.66,0.0,0.99405,1e-05,0.66405]
[1778069009520,51.33,82400.82,0.0,0.99405,1e-05,0.6635]
[1778069014556,51.36,82405.55,0.0,0.99409,1e-05,0.65958]
[1778069016570,51.37,82411.57,0.0,0.99413,1e-05,0.65548]
[1778069018583,51.38,82413.17,0.0,0.99414,1e-05,0.65498]
[1778069023620,51.4,82408.9,0.0,0.99408,1e-05,0.66043]
[1778069028654,51.43,82406.86,0.0,0.99404,1e-05,0.66402]
[1778069030768,51.44,82401.66,0.0,0.99399,1e-05,0.66904]
[1778069033690,51.45,82394.17,0.0,0.99391,1e-05,0.67672]
[1778069035704,51.46,82387.57,0.0,0.99385,1e-05,0.68258]
[1778069040838,51.48,82386.37,0.0,0.99383,1e-05,0.68536]
[1778069046782,51.51,82386.98,0.0,0.99381,1e-05,0.6869]
[1778069051817,51.53,82383.52,0.0,0.99376,1e-05,0.6915]
[1778069054837,51.54,82388.54,0.0,0.9938,1e-05,0.68827]
[1778069059872,51.56,82388.2,0.0,0.99378,1e-05,0.69023]
[1778069064907,51.58,82388.71,0.0,0.99376,1e-05,0.69147]
[1778069069942,51.6,82390.08,0.0,0.99376,1e-05,0.69198]
[1778069074978,51.62,82389.7,0.0,0.99376,1e-05,0.69188]
[1778069080021,51.64,82391.17,0.0,0.99375,1e-05,0.69262]
[1778069085051,51.66,82390.71,0.0,0.99373,1e-05,0.69465]
[1778069089091,51.68,82370.61,0.0,0.99354,1e-05,0.71316]
[1778069090098,51.68,82364.61,0.0,0.99348,1e-05,0.71867]
[1778069091192,51.68,82359.45,0.0,0.99343,1e-05,0.72346]
[1778069097144,51.7,82354.45,0.0,0.99337,1e-05,0.72956]
[1778069099155,51.71,82359.63,0.0,0.99341,1e-05,0.72557]
[1778069101263,51.72,82365.69,0.0,0.99346,1e-05,0.72084]
[1778069103183,51.73,82369.68,0.0,0.99349,1e-05,0.71794]
[1778069106204,51.74,82370.15,0.0,0.99348,1e-05,0.71844]
[1778069111333,51.75,82365.45,0.0,0.99343,1e-05,0.72343]
[1778069116275,51.76,82355.73,0.0,0.99333,1e-05,0.73345]
[1778069117282,51.77,82348.69,0.0,0.99326,1e-05,0.73997]
[1778069118289,51.77,82348.66,0.0,0.99326,1e-05,0.74027]
[1778069123328,51.79,82346.36,0.0,0.99322,1e-05,0.74365]
[1778069128359,51.8,82350.19,0.0,0.99324,1e-05,0.74156]
[1778069133395,51.81,82350.01,0.0,0.99325,1e-05,0.74061]
[1778069135423,51.81,82340.7,0.0,0.99316,1e-05,0.74894]
[1778069136429,51.81,82330.45,0.0,0.99307,1e-05,0.7582]
[1778069137434,51.81,82325.38,0.0,0.99302,1e-05,0.76282]
[1778069138439,51.81,82340.89,0.0,0.99317,1e-05,0.74877]
[1778069139446,51.81,82341.37,0.0,0.99317,1e-05,0.74834]
[1778069144483,51.81,82339.01,0.0,0.99315,1e-05,0.75046]
[1778069149519,51.81,82340.41,0.0,0.99316,1e-05,0.7492]
[1778069151613,51.81,82363.77,0.0,0.99338,1e-05,0.72844]
[1778069152539,51.81,82363.77,0.0,0.99338,1e-05,0.72844]
[1778069153545,51.81,82365.3,0.0,0.99339,1e-05,0.72709]
[1778069156566,51.81,82371.08,0.0,0.99344,1e-05,0.72204]
[1778069161684,51.81,82328.51,0.0,0.99305,1e-05,0.75997]
[1778069162622,51.81,82328.51,0.0,0.99305,1e-05,0.75997]
[1778069163617,51.81,82323.43,0.0,0.993,1e-05,0.7646]
[1778069168650,51.82,82328.39,0.0,0.99304,1e-05,0.76079]
[1778069173688,51.83,82330.89,0.0,0.99305,1e-05,0.75971]
[1778069178721,51.85,82324.91,0.0,0.99298,1e-05,0.76636]
[1778069183756,51.86,82320.48,0.0,0.99293,1e-05,0.77159]
[1778069188790,51.87,82325.51,0.0,0.99296,1e-05,0.76814]
[1778069191905,51.88,82319.41,0.0,0.99292,1e-05,0.77219]
[1778069197854,51.9,82315.89,0.0,0.99287,1e-05,0.77683]
[1778069201976,51.91,82300.51,0.0,0.99271,1e-05,0.79209]
[1778069202890,51.91,82300.57,0.0,0.99271,1e-05,0.79223]
[1778069206919,51.92,82306.29,0.0,0.99276,1e-05,0.78767]
[1778069208933,51.92,82312.05,0.0,0.99281,1e-05,0.78272]
[1778069212045,51.93,82318.78,0.0,0.99287,1e-05,0.77713]
[1778069215982,51.94,82313.65,0.0,0.99281,1e-05,0.78279]
[1778069217995,51.95,82308.16,0.0,0.99275,1e-05,0.78833]
[1778069223031,51.96,82305.28,0.0,0.99271,1e-05,0.79205]
[1778069228067,51.97,82302.2,0.0,0.99267,1e-05,0.79592]
[1778069230080,51.97,82295.9,0.0,0.9926,1e-05,0.80225]
[1778069231088,51.97,82291.06,0.0,0.99255,1e-05,0.80702]
[1778069232185,51.98,82296.78,0.0,0.99261,1e-05,0.80174]
[1778069237128,51.99,82298.88,0.0,0.99262,1e-05,0.80062]
[1778069242256,52.0,82300.98,0.0,0.99263,1e-05,0.79951]
[1778069248210,52.01,82307.94,0.0,0.99269,1e-05,0.794]
[1778069249219,52.01,82313.59,0.0,0.99274,1e-05,0.78887]
[1778069250227,52.01,82321.75,0.0,0.99282,1e-05,0.78146]
[1778069251231,52.01,82324.57,0.0,0.99287,1e-05,0.77678]
[1778069255259,52.02,82329.39,0.0,0.99291,1e-05,0.77317]
[1778069260295,52.03,82335.76,0.0,0.99296,1e-05,0.76838]
[1778069264322,52.04,82341.51,0.0,0.993,1e-05,0.76398]
[1778069266336,52.05,82346.75,0.0,0.99305,1e-05,0.75966]
[1778069267343,52.05,82349.47,0.0,0.99307,1e-05,0.75742]
[1778069272470,52.07,82348.4,0.0,0.99305,1e-05,0.75955]
[1778069275402,52.07,82353.41,0.0,0.99309,1e-05,0.75571]
[1778069276406,52.08,82364.16,0.0,0.99319,1e-05,0.7463]
[1778069277414,52.08,82368.03,0.0,0.99322,1e-05,0.74311]
[1778069279428,52.08,82372.7,0.0,0.99326,1e-05,0.73949]
[1778069284462,52.1,82371.12,0.0,0.99323,1e-05,0.74221]
[1778069289497,52.12,82370.55,0.0,0.99321,1e-05,0.74403]
[1778069294532,52.13,82374.91,0.0,0.99324,1e-05,0.74148]
[1778069298560,52.14,82381.31,0.0,0.99329,1e-05,0.73691]
[1778069303595,52.16,82378.32,0.0,0.99324,1e-05,0.74095]
[1778069308630,52.18,82377.05,0.0,0.99322,1e-05,0.74345]
[1778069313669,52.19,82377.9,0.0,0.99323,1e-05,0.74187]
[1778069318703,52.21,82373.42,0.0,0.99317,1e-05,0.74725]
[1778069323738,52.22,82376.53,0.0,0.99319,1e-05,0.74582]
[1778069326759,52.23,82377.72,0.0,0.99319,1e-05,0.74559]
[1778069329779,52.25,82372.8,0.0,0.99314,1e-05,0.75106]
[1778069334814,52.26,82370.53,0.0,0.9931,1e-05,0.75441]
[1778069339849,52.28,82371.15,0.0,0.99309,1e-05,0.75515]
[1778069344884,52.29,82370.39,0.0,0.99307,1e-05,0.75713]
[1778069345895,52.29,82363.61,0.0,0.99301,1e-05,0.7635]
[1778069346898,52.3,82352.51,0.0,0.9929,1e-05,0.77384]
[1778069347905,52.3,82347.27,0.0,0.99284,1e-05,0.77886]
[1778069351933,52.31,82341.61,0.0,0.99278,1e-05,0.78493]
[1778069356969,52.32,82340.0,0.0,0.99275,1e-05,0.7874]
[1778069359989,52.33,82334.97,0.0,0.9927,1e-05,0.79265]
[1778069365028,52.34,82333.92,0.0,0.99268,1e-05,0.79451]
[1778069366033,52.34,82342.11,0.0,0.99276,1e-05,0.78707]
[1778069371070,52.35,82341.62,0.0,0.99276,1e-05,0.7862]
[1778069376104,52.36,82336.66,0.0,0.9927,1e-05,0.79177]
[1778069381138,52.37,82333.66,0.0,0.99267,1e-05,0.79554]
[1778069386175,52.38,82329.73,0.0,0.99262,1e-05,0.80019]
[1778069390204,52.39,82320.64,0.0,0.99252,1e-05,0.80953]
[1778069395238,52.4,82315.82,0.0,0.99246,1e-05,0.81498]
[1778069400275,52.41,82314.1,0.0,0.99243,1e-05,0.81748]
[1778069403389,52.41,82304.9,0.0,0.99233,1e-05,0.82681]
[1778069406315,52.42,82296.81,0.0,0.99225,1e-05,0.83509]
[1778069411350,52.42,82300.11,0.0,0.99227,1e-05,0.83254]
[1778069416385,52.43,82301.66,0.0,0.99228,1e-05,0.83172]
[1778069421420,52.44,82302.37,0.0,0.99228,1e-05,0.83169]
[1778069423529,52.44,82295.65,0.0,0.99221,1e-05,0.8385]
[1778069425449,52.44,82289.6,0.0,0.99214,1e-05,0.84468]
[1778069426457,52.45,82289.06,0.0,0.99214,1e-05,0.84531]
[1778069430484,52.45,82296.01,0.0,0.99221,1e-05,0.83891]
[1778069431492,52.45,82300.57,0.0,0.99227,1e-05,0.8322]
[1778069433599,52.45,82302.21,0.0,0.99229,1e-05,0.83085]
[1778069440554,52.46,82305.43,0.0,0.99231,1e-05,0.82862]
[1778069445591,52.47,82308.17,0.0,0.99233,1e-05,0.8266]
[1778069449617,52.48,82315.76,0.0,0.99241,1e-05,0.81981]
[1778069453742,52.48,82323.05,0.0,0.99247,1e-05,0.8134]
[1778069456668,52.49,82322.29,0.0,0.99246,1e-05,0.81457]
[1778069461703,52.5,82319.91,0.0,0.99243,1e-05,0.8176]
[1778069465732,52.5,82314.18,0.0,0.99236,1e-05,0.82368]
[1778069466739,52.5,82307.83,0.0,0.9923,1e-05,0.82995]
[1778069467745,52.5,82302.05,0.0,0.99224,1e-05,0.83569]
[1778069468752,52.51,82302.63,0.0,0.99224,1e-05,0.83524]
[1778069471773,52.51,82310.38,0.0,0.99232,1e-05,0.82806]
[1778069472780,52.51,82318.69,0.0,0.9924,1e-05,0.82019]
[1778069473788,52.51,82319.55,0.0,0.99241,1e-05,0.8195]
[1778069478822,52.52,82319.71,0.0,0.9924,1e-05,0.82004]
[1778069480836,52.52,82313.32,0.0,0.99234,1e-05,0.82645]
[1778069482851,52.53,82309.04,0.0,0.99229,1e-05,0.83083]
[1778069487885,52.53,82309.51,0.0,0.99229,1e-05,0.83109]
[1778069492921,52.54,82308.61,0.0,0.99229,1e-05,0.83015]
[1778069498963,52.55,82304.06,0.0,0.99224,1e-05,0.83524]
[1778069504098,52.55,82301.35,0.0,0.9922,1e-05,0.8384]
[1778069510040,52.56,82304.04,0.0,0.99223,1e-05,0.83635]
[1778069515074,52.56,82303.92,0.0,0.99222,1e-05,0.837]
[1778069520109,52.57,82303.52,0.0,0.99221,1e-05,0.8379]
[1778069524238,52.57,82298.25,0.0,0.99215,1e-05,0.84347]
[1778069530180,52.58,82297.35,0.0,0.99213,1e-05,0.8449]
[1778069535214,52.59,82295.01,0.0,0.99211,1e-05,0.84762]
[1778069540252,52.59,82294.8,0.0,0.9921,1e-05,0.84823]
[1778069545286,52.59,82295.49,0.0,0.9921,1e-05,0.84795]
[1778069550321,52.6,82295.34,0.0,0.9921,1e-05,0.84847]
[1778069555358,52.6,82295.62,0.0,0.99212,1e-05,0.84616]
[1778069562408,52.61,82296.19,0.0,0.99212,1e-05,0.84613]
[1778069567444,52.61,82300.87,0.0,0.99216,1e-05,0.84193]
[1778069569458,52.61,82295.13,0.0,0.9921,1e-05,0.84771]
[1778069570466,52.61,82289.32,0.0,0.99204,1e-05,0.8535]
[1778069575500,52.62,82289.33,0.0,0.99204,1e-05,0.85378]
[1778069580535,52.62,82288.35,0.0,0.99202,1e-05,0.85505]
[1778069582560,52.62,82296.53,0.0,0.99211,1e-05,0.8471]
[1778069583566,52.62,82310.0,0.0,0.99225,1e-05,0.83402]
[1778069584698,52.62,82312.55,0.0,0.99227,1e-05,0.83155]
[1778069589608,52.63,82316.04,0.0,0.99231,1e-05,0.82859]
[1778069594768,52.63,82311.08,0.0,0.99225,1e-05,0.83392]
[1778069600685,52.64,82308.98,0.0,0.99222,1e-05,0.83657]
[1778069607735,52.65,82305.6,0.0,0.99218,1e-05,0.84057]
[1778069612770,52.65,82303.31,0.0,0.99217,1e-05,0.84091]
[1778069614908,52.66,82296.24,0.0,0.99209,1e-05,0.84805]
[1778069615792,52.66,82296.24,0.0,0.99209,1e-05,0.84814]
[1778069620826,52.66,82298.22,0.0,0.99211,1e-05,0.84664]
[1778069625861,52.67,82300.63,0.0,0.99213,1e-05,0.84471]
[1778069630897,52.67,82303.68,0.0,0.99216,1e-05,0.84215]
[1778069635048,52.67,82308.81,0.0,0.99221,1e-05,0.8375]
[1778069638952,52.68,82303.68,0.0,0.99215,1e-05,0.84288]
[1778069639959,52.68,82302.65,0.0,0.99214,1e-05,0.84397]
[1778069642980,52.68,82308.23,0.0,0.99219,1e-05,0.83877]
[1778069643989,52.68,82318.87,0.0,0.9923,1e-05,0.82856]
[1778069644995,52.68,82332.46,0.0,0.99244,1e-05,0.81565]
[1778069646002,52.69,82332.19,0.0,0.99244,1e-05,0.81604]
[1778069647009,52.69,82337.44,0.0,0.99249,1e-05,0.8112]
[1778069648019,52.69,82340.77,0.0,0.99252,1e-05,0.8082]
[1778069650040,52.69,82349.52,0.0,0.9926,1e-05,0.80028]
[1778069651049,52.69,82353.84,0.0,0.99264,1e-05,0.79642]
[1778069652049,52.7,82341.6,0.0,0.99252,1e-05,0.80808]
[1778069653056,52.7,82343.58,0.0,0.99254,1e-05,0.80637]
[1778069658092,52.71,82341.41,0.0,0.99251,1e-05,0.80919]
[1778069660105,52.71,82336.53,0.0,0.99246,1e-05,0.81411]
[1778069665278,52.74,82299.55,0.0,0.99204,1e-05,0.85278]
[1778069666152,52.74,82299.55,0.0,0.99204,1e-05,0.85284]
[1778069671188,52.74,82297.68,0.0,0.99204,1e-05,0.85252]
[1778069675380,52.75,82249.91,0.0,0.99152,1e-05,0.90083]
[1778069677252,52.75,82248.14,0.0,0.9915,1e-05,0.90273]
[1778069678259,52.75,82221.65,0.0,0.9912,1e-05,0.9305]
[1778069679311,52.75,82202.36,0.0,0.99097,1e-05,0.95116]
[1778069680273,52.75,82198.49,0.0,0.99093,1e-05,0.95535]
[1778069683293,52.75,82207.49,0.0,0.99103,1e-05,0.94563]
[1778069685477,52.75,82210.17,0.0,0.99107,1e-05,0.94275]
[1778069687321,52.75,82192.88,0.0,0.99086,1e-05,0.96145]
[1778069688328,52.75,82179.71,0.0,0.9907,1e-05,0.9759]
[1778069689340,52.75,82180.5,0.0,0.99071,1e-05,0.97503]
[1778069690342,52.75,82186.39,0.0,0.99078,1e-05,0.96855]
[1778069691350,52.75,82196.13,0.0,0.9909,1e-05,0.95791]
[1778069692357,52.75,82198.36,0.0,0.99093,1e-05,0.95549]
[1778069693365,52.75,82193.9,0.0,0.99087,1e-05,0.96034]
[1778069695541,52.75,82188.28,0.0,0.99081,1e-05,0.96648]
[1778069698400,52.75,82181.56,0.0,0.99072,1e-05,0.97386]
[1778069699407,52.75,82174.55,0.0,0.99064,1e-05,0.98161]
[1778069701424,52.75,82171.68,0.0,0.9906,1e-05,0.9848]
[1778069703438,52.75,82175.68,0.0,0.99065,1e-05,0.98036]
[1778069704453,52.75,82184.61,0.0,0.99076,1e-05,0.9705]
[1778069705614,52.75,82201.17,0.0,0.99096,1e-05,0.95244]
[1778069706467,52.75,82201.63,0.0,0.99096,1e-05,0.95195]
[1778069707474,52.75,82222.42,0.0,0.99121,1e-05,0.92968]
[1778069709490,52.75,82246.43,0.0,0.99148,1e-05,0.9045]
[1778069710494,52.75,82257.27,0.0,0.9916,1e-05,0.89332]
[1778069711503,52.75,82263.46,0.0,0.99167,1e-05,0.88699]
[1778069712554,52.75,82260.08,0.0,0.99163,1e-05,0.89044]
[1778069713539,52.75,82184.21,0.0,0.99076,1e-05,0.97094]
[1778069714543,52.75,82184.92,0.0,0.99077,1e-05,0.97016]
[1778069715687,52.75,82215.0,0.0,0.99112,1e-05,0.93758]
[1778069716566,52.75,82215.69,0.0,0.99113,1e-05,0.93684]
[1778069717571,52.75,82229.14,0.0,0.99129,1e-05,0.92257]
[1778069718580,52.75,82232.82,0.0,0.99133,1e-05,0.9187]
[1778069721602,52.75,82220.22,0.0,0.99118,1e-05,0.93201]
[1778069722609,52.75,82220.04,0.0,0.99118,1e-05,0.93221]
[1778069726641,52.75,82218.62,0.0,0.99116,1e-05,0.93372]
[1778069727649,52.75,82216.93,0.0,0.99114,1e-05,0.93552]
[1778069728655,52.75,82224.33,0.0,0.99123,1e-05,0.92766]
[1778069729674,52.75,82223.03,0.0,0.99122,1e-05,0.92903]
[1778069730673,52.75,82196.63,0.0,0.99091,1e-05,0.95737]
[1778069731678,52.75,82174.45,0.0,0.99066,1e-05,0.97904]
[1778069732684,52.75,82174.29,0.0,0.99066,1e-05,0.97922]
[1778069733692,52.75,82187.04,0.0,0.99082,1e-05,0.96518]
[1778069734699,52.75,82202.18,0.0,0.991,1e-05,0.94873]
[1778069735868,52.75,82202.52,0.0,0.991,1e-05,0.94836]
[1778069737719,52.75,82196.22,0.0,0.99092,1e-05,0.95518]
[1778069738727,52.75,82197.6,0.0,0.99094,1e-05,0.95368]
[1778069740741,52.75,82208.33,0.0,0.99107,1e-05,0.94212]
[1778069741747,52.75,82210.73,0.0,0.9911,1e-05,0.93954]
[1778069743761,52.75,82215.94,0.0,0.99116,1e-05,0.93398]
[1778069746791,52.75,82221.01,0.0,0.99122,1e-05,0.92859]
[1778069747792,52.75,82226.42,0.0,0.99128,1e-05,0.92287]
[1778069748873,52.75,82234.07,0.0,0.99137,1e-05,0.91484]
[1778069749817,52.75,82240.55,0.0,0.99144,1e-05,0.90807]
[1778069750823,52.75,82248.96,0.0,0.99153,1e-05,0.89936]
[1778069751833,52.75,82251.08,0.0,0.99156,1e-05,0.89717]
[1778069756037,52.75,82271.89,0.0,0.99179,1e-05,0.87595]
[1778069757874,52.75,82280.29,0.0,0.99188,1e-05,0.86751]
[1778069758881,52.75,82285.77,0.0,0.99194,1e-05,0.86206]
[1778069759888,52.75,82288.49,0.0,0.99196,1e-05,0.85939]
[1778069762910,52.75,82283.24,0.0,0.99191,1e-05,0.86475]
[1778069764925,52.75,82275.72,0.0,0.99183,1e-05,0.87235]
[1778069766108,52.75,82268.93,0.0,0.99175,1e-05,0.87924]
[1778069768952,52.75,82261.86,0.0,0.99167,1e-05,0.88644]
[1778069771973,52.75,82258.61,0.0,0.99164,1e-05,0.88975]
[1778069774995,52.75,82253.27,0.0,0.99158,1e-05,0.89523]
[1778069776177,52.75,82253.65,0.0,0.99158,1e-05,0.89484]
[1778069782046,52.75,82252.76,0.0,0.99157,1e-05,0.89576]
[1778069785067,52.75,82258.76,0.0,0.99164,1e-05,0.8896]
[1778069790104,52.75,82261.29,0.0,0.99167,1e-05,0.88702]
[1778069792117,52.75,82267.37,0.0,0.99176,1e-05,0.87835]
[1778069797155,52.75,82270.48,0.0,0.99179,1e-05,0.8752]
[1778069802187,52.75,82272.92,0.0,0.99182,1e-05,0.87275]
[1778069803194,52.75,82268.37,0.0,0.99177,1e-05,0.87734]
[1778069804205,52.75,82259.99,0.0,0.99168,1e-05,0.88585]
[1778069805209,52.75,82254.97,0.0,0.99162,1e-05,0.89098]
[1778069807223,52.75,82259.03,0.0,0.99166,1e-05,0.88683]
[1778069809238,52.75,82264.78,0.0,0.99173,1e-05,0.88098]
[1778069811250,52.75,82274.59,0.0,0.99183,1e-05,0.87108]
[1778069812257,52.75,82281.49,0.0,0.99191,1e-05,0.86419]
[1778069817292,52.75,82281.12,0.0,0.9919,1e-05,0.86468]
[1778069822327,52.75,82279.34,0.0,0.99188,1e-05,0.86657]
[1778069825348,52.75,82270.54,0.0,0.99179,1e-05,0.87547]
[1778069828370,52.75,82250.35,0.0,0.99157,1e-05,0.89605]
[1778069829376,52.75,82233.62,0.0,0.99138,1e-05,0.9134]
[1778069830383,52.75,82233.91,0.0,0.99138,1e-05,0.9131]
[1778069833404,52.75,82227.95,0.0,0.99131,1e-05,0.91935]
[1778069834411,52.75,82226.12,0.0,0.99129,1e-05,0.92128]
[1778069836607,52.75,82232.63,0.0,0.99137,1e-05,0.91444]
[1778069842467,52.75,82230.91,0.0,0.99135,1e-05,0.91624]
[1778069846679,52.75,82241.44,0.0,0.99147,1e-05,0.90526]
[1778069848509,52.75,82239.6,0.0,0.99144,1e-05,0.90717]
[1778069850524,52.75,82235.17,0.0,0.99139,1e-05,0.91178]
[1778069853546,52.75,82233.46,0.0,0.9914,1e-05,0.91102]
[1778069858579,52.75,82238.41,0.0,0.99145,1e-05,0.90587]
[1778069860594,52.75,82246.04,0.0,0.99154,1e-05,0.89797]
[1778069862607,52.75,82251.55,0.0,0.9916,1e-05,0.8923]
[1778069866819,52.75,82253.57,0.0,0.99162,1e-05,0.89023]
[1778069870665,52.75,82247.91,0.0,0.99156,1e-05,0.89604]
[1778069874697,52.75,82246.3,0.0,0.99154,1e-05,0.8977]
[1778069876890,52.75,82268.59,0.0,0.99179,1e-05,0.87496]
[1778069877718,52.75,82268.6,0.0,0.99179,1e-05,0.87495]
[1778069878727,52.75,82277.82,0.0,0.99189,1e-05,0.86568]
[1778069879732,52.75,82280.05,0.0,0.99191,1e-05,0.86346]
[1778069884766,52.75,82277.82,0.0,0.99189,1e-05,0.86575]
[1778069889801,52.75,82273.72,0.0,0.99184,1e-05,0.86989]
[1778069890808,52.75,82278.95,0.0,0.9919,1e-05,0.86465]
[1778069891815,52.75,82280.86,0.0,0.99192,1e-05,0.86276]
[1778069893829,52.75,82286.09,0.0,0.99198,1e-05,0.85759]
[1778069894838,52.75,82288.05,0.0,0.992,1e-05,0.85568]
[1778069899872,52.76,82281.99,0.0,0.99193,1e-05,0.86216]
[1778069900879,52.76,82275.28,0.0,0.99185,1e-05,0.86913]
[1778069901885,52.76,82275.19,0.0,0.99185,1e-05,0.86934]
[1778069904907,52.77,82284.14,0.0,0.99194,1e-05,0.86083]
[1778069905914,52.77,82286.3,0.0,0.99196,1e-05,0.85871]
[1778069910950,52.77,82291.46,0.0,0.99202,1e-05,0.85378]
[1778069911957,52.77,82291.71,0.0,0.99204,1e-05,0.85115]
[1778069914980,52.77,82313.03,0.0,0.99226,1e-05,0.83048]
[1778069915987,52.77,82311.0,0.0,0.99224,1e-05,0.83254]
[1778069917180,52.77,82304.52,0.0,0.99217,1e-05,0.83893]
[1778069919008,52.79,82302.47,0.0,0.99213,1e-05,0.84262]
[1778069921022,52.81,82310.61,0.0,0.9922,1e-05,0.83623]
[1778069926059,52.85,82304.69,0.0,0.99211,1e-05,0.84528]
[1778069929082,52.87,82292.83,0.0,0.99196,1e-05,0.85891]
[1778069930126,52.87,82287.63,0.0,0.9919,1e-05,0.86416]
[1778069931132,52.87,82276.0,0.0,0.99178,1e-05,0.87582]
[1778069932140,52.87,82273.86,0.0,0.99175,1e-05,0.87799]
[1778069937319,52.87,82271.84,0.0,0.99173,1e-05,0.88008]
[1778069942213,52.87,82250.87,0.0,0.9915,1e-05,0.90156]
[1778069943224,52.87,82250.87,0.0,0.9915,1e-05,0.90156]
[1778069944227,52.87,82243.47,0.0,0.99141,1e-05,0.90923]
[1778069945233,52.87,82237.2,0.0,0.99134,1e-05,0.91577]
[1778069946241,52.87,82237.59,0.0,0.99135,1e-05,0.91536]
[1778069950269,52.87,82227.55,0.0,0.99123,1e-05,0.92591]
[1778069951276,52.87,82219.32,0.0,0.99113,1e-05,0.93487]
[1778069952282,52.87,82212.67,0.0,0.99106,1e-05,0.94197]
[1778069953291,52.87,82214.72,0.0,0.99108,1e-05,0.93978]
[1778069956310,52.87,82221.95,0.0,0.99117,1e-05,0.93207]
[1778069957459,52.87,82228.1,0.0,0.99124,1e-05,0.92556]
[1778069959340,52.87,82233.94,0.0,0.9913,1e-05,0.91941]
[1778069960345,52.87,82238.99,0.0,0.99136,1e-05,0.91413]
[1778069965383,52.87,82238.78,0.0,0.99136,1e-05,0.91434]
[1778069968404,52.87,82244.2,0.0,0.99142,1e-05,0.9087]
[1778069973441,52.87,82236.16,0.0,0.99135,1e-05,0.91452]
[1778069974446,52.87,82232.17,0.0,0.99131,1e-05,0.9187]
[1778069977467,52.87,82239.23,0.0,0.99139,1e-05,0.91132]
[1778069980491,52.87,82251.27,0.0,0.99152,1e-05,0.89884]
[1778069981497,52.87,82257.33,0.0,0.99159,1e-05,0.89261]
[1778069982505,52.87,82258.32,0.0,0.9916,1e-05,0.8916]
[1778069987670,52.87,82259.21,0.0,0.99161,1e-05,0.89069]
[1778069991572,52.87,82253.71,0.0,0.99155,1e-05,0.89633]
[1778069996605,52.87,82259.07,0.0,0.99161,1e-05,0.89083]
[1778070001640,52.87,82261.07,0.0,0.99163,1e-05,0.88879]
[1778070006677,52.87,82268.63,0.0,0.99172,1e-05,0.88109]
[1778070008690,52.87,82270.27,0.0,0.99173,1e-05,0.87943]
[1778070013725,52.87,82273.79,0.0,0.99177,1e-05,0.87588]
[1778070014732,52.87,82268.52,0.0,0.99171,1e-05,0.88121]
[1778070015740,52.87,82264.18,0.0,0.99167,1e-05,0.88561]
[1778070020779,52.87,82269.49,0.0,0.99172,1e-05,0.88022]
[1778070022799,52.87,82277.73,0.0,0.99181,1e-05,0.87191]
[1778070023805,52.87,82292.04,0.0,0.99197,1e-05,0.85763]
[1778070024812,52.87,82297.2,0.0,0.99202,1e-05,0.85253]
[1778070025820,52.87,82301.22,0.0,0.99207,1e-05,0.84857]
[1778070027953,52.87,82303.44,0.0,0.99209,1e-05,0.84639]
[1778070033876,52.87,82302.44,0.0,0.9921,1e-05,0.84495]
[1778070036896,52.87,82317.69,0.0,0.99226,1e-05,0.83012]
[1778070038023,52.87,82323.37,0.0,0.99232,1e-05,0.82466]
[1778070039918,52.87,82322.02,0.0,0.9923,1e-05,0.82595]
[1778070042939,52.87,82315.3,0.0,0.99224,1e-05,0.83243]
[1778070047001,52.87,82321.12,0.0,0.9923,1e-05,0.82682]
[1778070048099,52.87,82323.36,0.0,0.99232,1e-05,0.82467]
[1778070051007,52.87,82320.4,0.0,0.99229,1e-05,0.82751]
[1778070054043,52.87,82340.44,0.0,0.99249,1e-05,0.80841]
[1778070055047,52.87,82356.89,0.0,0.99266,1e-05,0.79301]
[1778070056054,52.87,82355.35,0.0,0.99264,1e-05,0.79444]
[1778070057064,52.87,82351.85,0.0,0.99261,1e-05,0.7977]
[1778070058173,52.87,82364.09,0.0,0.99273,1e-05,0.78635]
[1778070059076,52.87,82364.09,0.0,0.99273,1e-05,0.78635]
[1778070060082,52.87,82364.24,0.0,0.99273,1e-05,0.78621]
[1778070065121,52.87,82369.11,0.0,0.99278,1e-05,0.78173]
[1778070068243,52.87,82372.73,0.0,0.99281,1e-05,0.77842]
[1778070074181,52.87,82370.1,0.0,0.99278,1e-05,0.78083]
[1778070075188,52.87,82364.51,0.0,0.99273,1e-05,0.78596]
[1778070076195,52.87,82358.89,0.0,0.99268,1e-05,0.79116]
[1778070078312,52.87,82355.71,0.0,0.99264,1e-05,0.79411]
[1778070081231,52.87,82355.05,0.0,0.99264,1e-05,0.79472]
[1778070083244,52.87,82364.98,0.0,0.99273,1e-05,0.78553]
[1778070084252,52.87,82377.96,0.0,0.99286,1e-05,0.77365]
[1778070085258,52.87,82379.7,0.0,0.99288,1e-05,0.77207]
[1778070090297,52.87,82377.94,0.0,0.99286,1e-05,0.77367]
[1778070092310,52.87,82383.11,0.0,0.99293,1e-05,0.76671]
[1778070097345,52.87,82382.45,0.0,0.99292,1e-05,0.76731]
[1778070102379,52.87,82386.24,0.0,0.99296,1e-05,0.76389]
[1778070107415,52.87,82382.48,0.0,0.99292,1e-05,0.76728]
[1778070111442,52.87,82377.29,0.0,0.99287,1e-05,0.77198]
[1778070116477,52.87,82372.3,0.0,0.99283,1e-05,0.77652]
[1778070121512,52.87,82375.0,0.0,0.99285,1e-05,0.77406]
[1778070126548,52.87,82374.15,0.0,0.99284,1e-05,0.77484]
[1778070128562,52.87,82381.4,0.0,0.99291,1e-05,0.76826]
[1778070130577,52.87,82395.32,0.0,0.99305,1e-05,0.75575]
[1778070131591,52.87,82401.64,0.0,0.9931,1e-05,0.75013]
[1778070132591,52.87,82417.73,0.0,0.99325,1e-05,0.73598]
[1778070135611,52.87,82428.24,0.0,0.99335,1e-05,0.72686]
[1778070136619,52.87,82432.56,0.0,0.99339,1e-05,0.72314]
[1778070141654,52.87,82437.6,0.0,0.99343,1e-05,0.71881]
[1778070142662,52.87,82441.28,0.0,0.99347,1e-05,0.71567]
[1778070146713,52.87,82447.57,0.0,0.99352,1e-05,0.71033]
[1778070147702,52.87,82450.56,0.0,0.99355,1e-05,0.7078]
[1778070148809,52.87,82444.83,0.0,0.9935,1e-05,0.71265]
[1778070151726,52.87,82440.61,0.0,0.99348,1e-05,0.71409]
[1778070153740,52.87,82435.42,0.0,0.99343,1e-05,0.71852]
[1778070158879,52.87,82435.91,0.0,0.99344,1e-05,0.7181]
[1778070159784,52.87,82435.91,0.0,0.99344,1e-05,0.7181]
[1778070161799,52.87,82428.21,0.0,0.99337,1e-05,0.7247]
[1778070166834,52.87,82426.03,0.0,0.99335,1e-05,0.72658]
[1778070171869,52.87,82419.76,0.0,0.99329,1e-05,0.73201]
[1778070174891,52.87,82415.69,0.0,0.99325,1e-05,0.73556]
[1778070179019,52.87,82414.4,0.0,0.99324,1e-05,0.73668]
[1778070181939,52.87,82420.22,0.0,0.9933,1e-05,0.73162]
[1778070182946,52.87,82432.25,0.0,0.9934,1e-05,0.72123]
[1778070183954,52.87,82446.82,0.0,0.99353,1e-05,0.70882]
[1778070184964,52.87,82447.75,0.0,0.99354,1e-05,0.70803]
[1778070189090,52.87,82451.16,0.0,0.99357,1e-05,0.70516]
[1778070195037,52.87,82452.06,0.0,0.99358,1e-05,0.7044]
[1778070197051,52.87,82457.73,0.0,0.99363,1e-05,0.69965]
[1778070199160,52.87,82461.84,0.0,0.99366,1e-05,0.69622]
[1778070205107,52.87,82459.54,0.0,0.99364,1e-05,0.69813]
[1778070210142,52.87,82462.74,0.0,0.99367,1e-05,0.69547]
[1778070215177,52.87,82462.17,0.0,0.99369,1e-05,0.69383]
[1778070216183,52.87,82456.6,0.0,0.99364,1e-05,0.69847]
[1778070217190,52.87,82453.59,0.0,0.99361,1e-05,0.70099]
[1778070222225,52.87,82457.24,0.0,0.99364,1e-05,0.69793]
[1778070227260,52.87,82461.63,0.0,0.99368,1e-05,0.69428]
[1778070232295,52.87,82461.68,0.0,0.99368,1e-05,0.69424]
[1778070237340,52.87,82460.69,0.0,0.99367,1e-05,0.69506]
[1778070239442,52.87,82454.24,0.0,0.99362,1e-05,0.70044]
[1778070241359,52.87,82448.6,0.0,0.99357,1e-05,0.70518]
[1778070243372,52.87,82441.85,0.0,0.99351,1e-05,0.71088]
[1778070247402,52.87,82427.87,0.0,0.99338,1e-05,0.72282]
[1778070248408,52.87,82427.87,0.0,0.99338,1e-05,0.72282]
[1778070249512,52.87,82431.14,0.0,0.99341,1e-05,0.72001]
[1778070253442,52.87,82436.4,0.0,0.99346,1e-05,0.71552]
[1778070254449,52.87,82446.46,0.0,0.99355,1e-05,0.70698]
[1778070255457,52.87,82447.29,0.0,0.99356,1e-05,0.70628]
[1778070260491,52.87,82443.48,0.0,0.99352,1e-05,0.7095]
[1778070263513,52.87,82438.88,0.0,0.99348,1e-05,0.71341]
[1778070268548,52.87,82440.53,0.0,0.9935,1e-05,0.712]
[1778070273583,52.87,82441.78,0.0,0.99353,1e-05,0.70879]
[1778070278617,52.87,82444.25,0.0,0.99355,1e-05,0.70671]
[1778070283652,52.87,82434.22,0.0,0.99346,1e-05,0.71522]
[1778070284658,52.87,82428.23,0.0,0.99341,1e-05,0.72034]
[1778070285666,52.87,82421.76,0.0,0.99335,1e-05,0.72591]
[1778070286680,52.87,82415.68,0.0,0.99329,1e-05,0.73117]
[1778070287680,52.87,82412.77,0.0,0.99327,1e-05,0.7337]
[1778070289794,52.87,82401.19,0.0,0.99316,1e-05,0.74385]
[1778070290701,52.87,82401.19,0.0,0.99316,1e-05,0.74385]
[1778070295739,52.87,82396.79,0.0,0.99312,1e-05,0.74774]
[1778070300774,52.87,82397.94,0.0,0.99313,1e-05,0.74672]
[1778070303803,52.87,82390.99,0.0,0.99307,1e-05,0.75289]
[1778070306823,52.87,82386.27,0.0,0.99302,1e-05,0.7571]
[1778070310851,52.87,82391.92,0.0,0.99307,1e-05,0.75206]
[1778070313872,52.87,82412.15,0.0,0.99326,1e-05,0.73424]
[1778070314881,52.87,82422.51,0.0,0.99336,1e-05,0.72526]
[1778070315886,52.87,82424.64,0.0,0.99337,1e-05,0.72342]
[1778070320921,52.87,82427.84,0.0,0.9934,1e-05,0.72067]
[1778070323942,52.87,82433.74,0.0,0.99346,1e-05,0.71563]
[1778070325956,52.87,82436.99,0.0,0.99349,1e-05,0.71286]
[1778070330992,52.87,82436.43,0.0,0.99348,1e-05,0.71333]
[1778070336026,52.87,82435.94,0.0,0.99349,1e-05,0.7116]
[1778070341061,52.87,82436.4,0.0,0.9935,1e-05,0.71121]
[1778070346096,52.87,82436.52,0.0,0.9935,1e-05,0.7111]
[1778070350240,52.87,82424.27,0.0,0.99339,1e-05,0.72157]
[1778070352139,52.87,82423.87,0.0,0.99339,1e-05,0.72191]
[1778070357173,52.87,82421.15,0.0,0.99336,1e-05,0.72425]
[1778070362208,52.87,82422.38,0.0,0.99337,1e-05,0.72319]
[1778070367246,52.87,82422.58,0.0,0.99338,1e-05,0.72302]
[1778070369261,52.87,82416.28,0.0,0.99332,1e-05,0.72846]
[1778070370379,52.87,82406.61,0.0,0.99323,1e-05,0.73688]
[1778070371274,52.87,82406.61,0.0,0.99323,1e-05,0.73688]
[1778070377316,52.87,82410.78,0.0,0.99327,1e-05,0.73324]
[1778070382352,52.87,82412.68,0.0,0.99329,1e-05,0.73158]
[1778070387386,52.87,82412.41,0.0,0.99328,1e-05,0.73182]
[1778070392421,52.87,82410.83,0.0,0.99329,1e-05,0.731]
[1778070397456,52.87,82412.3,0.0,0.9933,1e-05,0.72972]
[1778070402491,52.87,82409.99,0.0,0.99328,1e-05,0.73173]
[1778070406520,52.87,82406.21,0.0,0.99325,1e-05,0.73502]
[1778070409547,52.87,82418.87,0.0,0.99336,1e-05,0.72404]
[1778070410660,52.87,82420.44,0.0,0.99338,1e-05,0.72268]
[1778070416598,52.87,82420.51,0.0,0.99338,1e-05,0.72262]
[1778070421633,52.87,82420.59,0.0,0.99338,1e-05,0.72255]
[1778070426668,52.87,82420.55,0.0,0.99338,1e-05,0.72259]
[1778070430801,52.87,82425.86,0.0,0.99342,1e-05,0.71803]
[1778070436738,52.87,82423.54,0.0,0.9934,1e-05,0.72002]
[1778070441773,52.87,82424.15,0.0,0.99341,1e-05,0.7195]
[1778070446809,52.87,82423.55,0.0,0.9934,1e-05,0.72001]
[1778070450940,52.87,82415.8,0.0,0.99333,1e-05,0.72669]
[1778070454864,52.87,82415.76,0.0,0.99335,1e-05,0.72453]
[1778070459899,52.87,82411.51,0.0,0.99331,1e-05,0.72821]
[1778070467956,52.87,82403.22,0.0,0.99324,1e-05,0.73543]
[1778070469972,52.87,82396.38,0.0,0.99318,1e-05,0.74142]
[1778070471987,52.87,82392.81,0.0,0.99314,1e-05,0.74457]
[1778070477021,52.87,82389.94,0.0,0.99312,1e-05,0.74711]
[1778070480045,52.87,82384.61,0.0,0.99307,1e-05,0.75184]
[1778070481050,52.87,82379.44,0.0,0.99302,1e-05,0.75646]
[1778070485079,52.87,82373.0,0.0,0.99296,1e-05,0.76224]
[1778070486084,52.87,82366.2,0.0,0.99289,1e-05,0.76838]
[1778070491227,52.87,82365.13,0.0,0.99288,1e-05,0.76935]
[1778070497165,52.87,82369.08,0.0,0.99292,1e-05,0.76578]
[1778070499179,52.87,82371.15,0.0,0.99294,1e-05,0.76391]
[1778070504216,52.87,82369.46,0.0,0.99292,1e-05,0.76543]
[1778070509249,52.87,82366.67,0.0,0.9929,1e-05,0.76796]
[1778070514285,52.87,82366.83,0.0,0.99292,1e-05,0.76554]
[1778070519319,52.87,82367.52,0.0,0.99292,1e-05,0.76491]
[1778070524359,52.87,82367.52,0.0,0.99292,1e-05,0.76491]
[1778070531507,52.87,82368.13,0.0,0.99293,1e-05,0.76436]
[1778070538461,52.87,82369.11,0.0,0.99294,1e-05,0.76348]
[1778070543488,52.87,82365.07,0.0,0.9929,1e-05,0.76713]
[1778070548523,52.87,82366.13,0.0,0.99291,1e-05,0.76617]
[1778070553560,52.87,82368.32,0.0,0.99293,1e-05,0.76419]
[1778070554565,52.87,82374.2,0.0,0.99299,1e-05,0.7589]
[1778070555573,52.87,82378.13,0.0,0.99302,1e-05,0.75538]
[1778070557586,52.87,82371.66,0.0,0.99296,1e-05,0.76118]
[1778070559600,52.87,82369.37,0.0,0.99294,1e-05,0.76324]
[1778070567658,52.87,82369.79,0.0,0.99295,1e-05,0.76286]
[1778070572692,52.87,82368.89,0.0,0.99296,1e-05,0.76141]
[1778070577727,52.87,82361.06,0.0,0.99288,1e-05,0.76849]
[1778070578734,52.87,82360.81,0.0,0.99288,1e-05,0.76871]
[1778070583769,52.87,82363.29,0.0,0.9929,1e-05,0.76646]
[1778070588804,52.87,82368.25,0.0,0.99295,1e-05,0.76198]
[1778070593839,52.87,82373.03,0.0,0.993,1e-05,0.75769]
[1778070598874,52.87,82373.22,0.0,0.993,1e-05,0.75752]
[1778070603909,52.87,82376.46,0.0,0.99303,1e-05,0.75462]
[1778070609951,52.87,82374.71,0.0,0.99301,1e-05,0.75618]
[1778070614987,52.87,82373.98,0.0,0.99301,1e-05,0.75684]
[1778070619014,52.87,82368.55,0.0,0.99295,1e-05,0.76171]
[1778070629084,52.87,82366.42,0.0,0.99293,1e-05,0.76363]
[1778070631099,52.87,82371.35,0.0,0.993,1e-05,0.75693]
[1778070634119,52.87,82366.2,0.0,0.99295,1e-05,0.76156]
[1778070635128,52.87,82356.46,0.0,0.99286,1e-05,0.77038]
[1778070636132,52.87,82350.45,0.0,0.9928,1e-05,0.77587]
[1778070641168,52.87,82357.74,0.0,0.99287,1e-05,0.76922]
[1778070643184,52.87,82362.42,0.0,0.99292,1e-05,0.76498]
[1778070648217,52.87,82364.47,0.0,0.99294,1e-05,0.76312]
[1778070653253,52.87,82363.34,0.0,0.99292,1e-05,0.76414]
[1778070656276,52.87,82354.81,0.0,0.99284,1e-05,0.77188]
[1778070657281,52.87,82345.51,0.0,0.99275,1e-05,0.7804]
[1778070662427,52.87,82338.96,0.0,0.99269,1e-05,0.78644]
[1778070669366,52.87,82338.61,0.0,0.99268,1e-05,0.78677]
[1778070674414,52.87,82340.21,0.0,0.9927,1e-05,0.78529]
[1778070678443,52.87,82347.5,0.0,0.99277,1e-05,0.77857]
[1778070683477,52.87,82347.96,0.0,0.99278,1e-05,0.77815]
[1778070688513,52.87,82349.25,0.0,0.99279,1e-05,0.77696]
[1778070693548,52.87,82348.82,0.0,0.9928,1e-05,0.77506]
[1778070698586,52.87,82345.57,0.0,0.99277,1e-05,0.77804]
[1778070703621,52.87,82344.5,0.0,0.99276,1e-05,0.77902]
[1778070708662,52.87,82344.61,0.0,0.99276,1e-05,0.77892]
[1778070713693,52.87,82341.16,0.0,0.99273,1e-05,0.78209]
[1778070718726,52.87,82343.67,0.0,0.99275,1e-05,0.77978]
[1778070722850,52.87,82349.01,0.0,0.99281,1e-05,0.77488]
[1778070728797,52.87,82350.79,0.0,0.99282,1e-05,0.77326]
[1778070733834,52.87,82348.79,0.0,0.9928,1e-05,0.77509]
[1778070738868,52.87,82349.25,0.0,0.99281,1e-05,0.77467]
[1778070743902,52.87,82349.58,0.0,0.99281,1e-05,0.77436]
[1778070748937,52.87,82350.51,0.0,0.99282,1e-05,0.77351]
[1778070753972,52.87,82355.17,0.0,0.99289,1e-05,0.76698]
[1778070755992,52.87,82362.26,0.0,0.99295,1e-05,0.76057]
[1778070758003,52.87,82370.3,0.0,0.99303,1e-05,0.75336]
[1778070763137,52.87,82372.75,0.0,0.99305,1e-05,0.75117]
[1778070769085,52.87,82370.02,0.0,0.99303,1e-05,0.75361]
[1778070771094,52.87,82364.85,0.0,0.99298,1e-05,0.75824]
[1778070776129,52.87,82372.85,0.0,0.99306,1e-05,0.75109]
[1778070779152,52.87,82377.5,0.0,0.9931,1e-05,0.74695]
[1778070781165,52.87,82386.6,0.0,0.99318,1e-05,0.73891]
[1778070785192,52.87,82390.55,0.0,0.99322,1e-05,0.73545]
[1778070790228,52.87,82391.65,0.0,0.99323,1e-05,0.73449]
[1778070793353,52.87,82382.93,0.0,0.99315,1e-05,0.74215]
[1778070795264,52.87,82382.07,0.0,0.99314,1e-05,0.74291]
[1778070800296,52.87,82382.89,0.0,0.99315,1e-05,0.74218]
[1778070805333,52.87,82377.19,0.0,0.9931,1e-05,0.74723]
[1778070810370,52.87,82376.02,0.0,0.99309,1e-05,0.74826]
[1778070815405,52.87,82374.95,0.0,0.9931,1e-05,0.74697]
[1778070820440,52.87,82379.19,0.0,0.99314,1e-05,0.74322]
[1778070825475,52.87,82371.74,0.0,0.99307,1e-05,0.74982]
[1778070830512,52.87,82370.77,0.0,0.99306,1e-05,0.75069]
[1778070835545,52.87,82374.8,0.0,0.99309,1e-05,0.7471]
[1778070840580,52.87,82374.88,0.0,0.99309,1e-05,0.74703]
[1778070845615,52.87,82378.65,0.0,0.99313,1e-05,0.74369]
[1778070850650,52.87,82375.24,0.0,0.9931,1e-05,0.74671]
[1778070855685,52.87,82374.71,0.0,0.99309,1e-05,0.74718]
[1778070859716,52.87,82369.32,0.0,0.99304,1e-05,0.75198]
[1778070862738,52.87,82369.15,0.0,0.99304,1e-05,0.75213]
[1778070867772,52.87,82371.81,0.0,0.99307,1e-05,0.74976]
[1778070872807,52.87,82374.5,0.0,0.99311,1e-05,0.74513]
[1778070877843,52.87,82378.05,0.0,0.99314,1e-05,0.74199]
[1778070882876,52.87,82382.46,0.0,0.99319,1e-05,0.7381]
[1778070887917,52.87,82387.14,0.0,0.99323,1e-05,0.734]
[1778070889934,52.87,82394.4,0.0,0.9933,1e-05,0.72767]
[1778070890940,52.87,82400.03,0.0,0.99335,1e-05,0.7228]
[1778070892952,52.87,82407.69,0.0,0.99342,1e-05,0.71621]
[1778070894067,52.87,82412.72,0.0,0.99346,1e-05,0.71191]
[1778070900002,52.87,82408.3,0.0,0.99342,1e-05,0.71568]
[1778070905041,52.87,82407.01,0.0,0.99341,1e-05,0.71679]
[1778070910072,52.87,82404.76,0.0,0.99339,1e-05,0.71872]
[1778070915106,52.87,82403.25,0.0,0.99338,1e-05,0.72002]
[1778070917120,52.87,82396.21,0.0,0.99331,1e-05,0.7261]
[1778070918127,52.87,82390.66,0.0,0.99326,1e-05,0.73093]
[1778070923163,52.87,82397.47,0.0,0.99332,1e-05,0.72501]
[1778070927191,52.87,82401.93,0.0,0.99336,1e-05,0.72116]
[1778070931218,52.87,82397.23,0.0,0.99334,1e-05,0.72302]
[1778070936253,52.87,82399.39,0.0,0.99336,1e-05,0.72116]
[1778070941288,52.87,82397.28,0.0,0.99334,1e-05,0.72298]
[1778070946324,52.87,82392.08,0.0,0.99329,1e-05,0.72748]
[1778070947331,52.87,82380.8,0.0,0.99319,1e-05,0.73734]
[1778070948338,52.87,82373.69,0.0,0.99312,1e-05,0.74361]
[1778070950352,52.87,82381.56,0.0,0.9932,1e-05,0.73667]
[1778070951359,52.87,82386.93,0.0,0.99325,1e-05,0.73197]
[1778070956394,52.87,82387.38,0.0,0.99325,1e-05,0.73158]
[1778070961429,52.87,82393.55,0.0,0.99331,1e-05,0.72621]
[1778070966464,52.87,82392.56,0.0,0.9933,1e-05,0.72707]
[1778070971499,52.87,82389.6,0.0,0.99327,1e-05,0.72964]
[1778070972508,52.87,82381.48,0.0,0.9932,1e-05,0.73674]
[1778070973513,52.87,82369.88,0.0,0.99309,1e-05,0.74698]
[1778070978549,52.87,82366.01,0.0,0.99305,1e-05,0.75043]
[1778070983584,52.87,82368.56,0.0,0.99308,1e-05,0.74816]
[1778070988619,52.87,82369.32,0.0,0.99308,1e-05,0.74748]
[1778070993659,52.87,82369.7,0.0,0.99311,1e-05,0.7449]
[1778070998694,52.87,82367.23,0.0,0.99308,1e-05,0.74709]
[1778071003729,52.87,82358.26,0.0,0.993,1e-05,0.7551]
[1778071005744,52.87,82358.56,0.0,0.993,1e-05,0.75483]
[1778071009773,52.87,82364.26,0.0,0.99306,1e-05,0.74974]
[1778071011785,52.87,82369.6,0.0,0.99311,1e-05,0.74499]
[1778071016821,52.87,82377.98,0.0,0.99318,1e-05,0.73759]
[1778071017828,52.87,82384.75,0.0,0.99325,1e-05,0.73166]
[1778071018835,52.87,82385.96,0.0,0.99326,1e-05,0.7306]
[1778071023870,52.87,82384.55,0.0,0.99324,1e-05,0.73183]
[1778071028906,52.87,82383.74,0.0,0.99324,1e-05,0.73254]
[1778071029917,52.87,82378.41,0.0,0.99319,1e-05,0.73721]
[1778071031926,52.87,82372.78,0.0,0.99314,1e-05,0.74217]
[1778071035068,52.87,82357.71,0.0,0.99299,1e-05,0.75559]
[1778071035954,52.87,82357.71,0.0,0.99299,1e-05,0.75559]
[1778071040989,52.87,82344.1,0.0,0.99286,1e-05,0.76789]
[1778071041997,52.87,82341.1,0.0,0.99283,1e-05,0.77062]
[1778071045137,52.87,82335.47,0.0,0.99278,1e-05,0.77577]
[1778071051063,52.87,82336.53,0.0,0.99281,1e-05,0.77249]
[1778071055211,52.87,82342.45,0.0,0.99287,1e-05,0.76709]
[1778071058113,52.87,82346.1,0.0,0.9929,1e-05,0.76378]
[1778071063149,52.87,82346.99,0.0,0.99291,1e-05,0.76298]
[1778071068182,52.87,82350.14,0.0,0.99294,1e-05,0.76013]
[1778071073219,52.87,82350.45,0.0,0.99294,1e-05,0.75985]
[1778071078254,52.87,82350.26,0.0,0.99294,1e-05,0.76002]
[1778071083289,52.87,82351.67,0.0,0.99296,1e-05,0.75875]
[1778071088325,52.87,82351.66,0.0,0.99296,1e-05,0.75876]
[1778071089333,52.87,82356.33,0.0,0.993,1e-05,0.75456]
[1778071094367,52.87,82355.88,0.0,0.993,1e-05,0.75497]
[1778071099402,52.87,82356.28,0.0,0.993,1e-05,0.75461]
[1778071101420,52.87,82349.48,0.0,0.99293,1e-05,0.76073]
[1778071103431,52.87,82342.89,0.0,0.99287,1e-05,0.76669]
[1778071108466,52.87,82345.37,0.0,0.9929,1e-05,0.76444]
[1778071113503,52.87,82342.68,0.0,0.99289,1e-05,0.7646]
[1778071118537,52.87,82345.43,0.0,0.99292,1e-05,0.76211]
[1778071123573,52.87,82345.5,0.0,0.99292,1e-05,0.76204]
[1778071128607,52.87,82344.55,0.0,0.99291,1e-05,0.7629]
[1778071133643,52.87,82344.55,0.0,0.99291,1e-05,0.7629]
[1778071138687,52.87,82339.54,0.0,0.99286,1e-05,0.76745]
[1778071139688,52.87,82333.31,0.0,0.9928,1e-05,0.77313]
[1778071141701,52.87,82319.26,0.0,0.99266,1e-05,0.78608]
[1778071144722,52.87,82325.09,0.0,0.99272,1e-05,0.78069]
[1778071149757,52.87,82323.4,0.0,0.9927,1e-05,0.78225]
[1778071155913,52.87,82324.17,0.0,0.99271,1e-05,0.78154]
[1778071161841,52.87,82323.59,0.0,0.9927,1e-05,0.78207]
[1778071166877,52.87,82327.68,0.0,0.99274,1e-05,0.7783]
[1778071168890,52.87,82328.45,0.0,0.99275,1e-05,0.77759]
[1778071173926,52.87,82326.57,0.0,0.99275,1e-05,0.777]
[1778071176053,52.87,82336.19,0.0,0.99285,1e-05,0.7682]
[1778071178961,52.87,82336.56,0.0,0.99285,1e-05,0.76786]
[1778071183995,52.87,82340.89,0.0,0.99289,1e-05,0.76393]
[1778071189030,52.87,82331.38,0.0,0.9928,1e-05,0.77259]
[1778071190038,52.87,82333.14,0.0,0.99282,1e-05,0.77098]
[1778071195075,52.87,82337.59,0.0,0.99286,1e-05,0.76693]
[1778071200119,52.87,82333.9,0.0,0.99283,1e-05,0.77029]
[1778071203133,52.87,82329.49,0.0,0.99278,1e-05,0.77432]
[1778071208169,52.87,82326.95,0.0,0.99276,1e-05,0.77666]
[1778071213206,52.87,82324.26,0.0,0.99273,1e-05,0.77913]
[1778071215222,52.87,82316.51,0.0,0.99265,1e-05,0.7863]
[1778071216355,52.87,82305.55,0.0,0.99254,1e-05,0.79654]
[1778071221262,52.87,82310.96,0.0,0.9926,1e-05,0.79147]
[1778071226425,52.87,82314.87,0.0,0.99264,1e-05,0.78783]
[1778071232339,52.87,82311.92,0.0,0.99263,1e-05,0.78823]
[1778071236495,52.87,82325.22,0.0,0.99276,1e-05,0.77593]
[1778071240396,52.87,82325.88,0.0,0.99277,1e-05,0.77532]
[1778071245430,52.87,82326.08,0.0,0.99277,1e-05,0.77514]
[1778071250465,52.87,82322.51,0.0,0.99273,1e-05,0.77842]
[1778071256635,52.87,82322.48,0.0,0.99273,1e-05,0.77845]
[1778071262550,52.87,82317.71,0.0,0.99269,1e-05,0.78286]
[1778071267586,52.87,82315.4,0.0,0.99266,1e-05,0.785]
[1778071272624,52.87,82315.75,0.0,0.99267,1e-05,0.78467]
[1778071276776,52.87,82310.5,0.0,0.99262,1e-05,0.78955]
[1778071282694,52.87,82310.0,0.0,0.99261,1e-05,0.79002]
[1778071287731,52.87,82305.88,0.0,0.99257,1e-05,0.79387]
[1778071292764,52.87,82307.1,0.0,0.9926,1e-05,0.79038]
[1778071297799,52.87,82303.54,0.0,0.99257,1e-05,0.79371]
[1778071302834,52.87,82300.22,0.0,0.99253,1e-05,0.79682]
[1778071303841,52.87,82295.15,0.0,0.99248,1e-05,0.8016]
[1778071308878,52.87,82293.9,0.0,0.99247,1e-05,0.80278]
[1778071313912,52.87,82294.17,0.0,0.99247,1e-05,0.80253]
[1778071318946,52.87,82296.28,0.0,0.99249,1e-05,0.80054]
[1778071323981,52.87,82296.58,0.0,0.9925,1e-05,0.80025]
[1778071329020,52.87,82295.86,0.0,0.99249,1e-05,0.80093]
[1778071330026,52.87,82303.05,0.0,0.99256,1e-05,0.79417]
[1778071331039,52.87,82308.73,0.0,0.99262,1e-05,0.78886]
[1778071336069,52.87,82311.64,0.0,0.99265,1e-05,0.78615]
[1778071341104,52.87,82316.91,0.0,0.9927,1e-05,0.78127]
[1778071346141,52.87,82314.26,0.0,0.99267,1e-05,0.78372]
[1778071351175,52.87,82315.46,0.0,0.99271,1e-05,0.78028]
[1778071356210,52.87,82316.55,0.0,0.99272,1e-05,0.77927]
[1778071361246,52.87,82322.88,0.0,0.99278,1e-05,0.77345]
[1778071366285,52.87,82327.18,0.0,0.99282,1e-05,0.76951]
[1778071369305,52.87,82329.67,0.0,0.99285,1e-05,0.76724]
[1778071374340,52.87,82329.62,0.0,0.99285,1e-05,0.76729]
[1778071379374,52.87,82324.33,0.0,0.99279,1e-05,0.77212]
[1778071381389,52.87,82319.25,0.0,0.99274,1e-05,0.77678]
[1778071387554,52.87,82319.1,0.0,0.99274,1e-05,0.77692]
[1778071393474,52.87,82317.89,0.0,0.99273,1e-05,0.77804]
[1778071398510,52.87,82318.45,0.0,0.99274,1e-05,0.77752]
[1778071403545,52.87,82312.92,0.0,0.99268,1e-05,0.78263]
[1778071408579,52.87,82309.59,0.0,0.99265,1e-05,0.78572]
[1778071412609,52.87,82315.95,0.0,0.99273,1e-05,0.7775]
[1778071417766,52.87,82316.11,0.0,0.99273,1e-05,0.77735]
[1778071423716,52.87,82314.3,0.0,0.99272,1e-05,0.77902]
[1778071428751,52.87,82309.84,0.0,0.99267,1e-05,0.78315]
[1778071433787,52.87,82305.74,0.0,0.99263,1e-05,0.78696]
[1778071438821,52.87,82302.09,0.0,0.9926,1e-05,0.79036]
[1778071443856,52.87,82303.17,0.0,0.99261,1e-05,0.78935]
[1778071448891,52.87,82301.48,0.0,0.99259,1e-05,0.79093]
[1778071456947,52.87,82302.46,0.0,0.9926,1e-05,0.79001]
[1778071458047,52.87,82308.59,0.0,0.99266,1e-05,0.78431]
[1778071458962,52.87,82308.59,0.0,0.99266,1e-05,0.78431]
[1778071463996,52.87,82309.26,0.0,0.99267,1e-05,0.78368]
[1778071468116,52.87,82320.55,0.0,0.99278,1e-05,0.77327]
[1778071469039,52.87,82320.55,0.0,0.99278,1e-05,0.77327]
[1778071471050,52.87,82329.02,0.0,0.99288,1e-05,0.76324]
[1778071476084,52.87,82328.13,0.0,0.99287,1e-05,0.76404]
[1778071481119,52.87,82328.58,0.0,0.99288,1e-05,0.76364]
[1778071483135,52.87,82322.71,0.0,0.99282,1e-05,0.76898]
[1778071485149,52.87,82328.21,0.0,0.99287,1e-05,0.76397]
[1778071490183,52.87,82327.69,0.0,0.99287,1e-05,0.76444]
[1778071495220,52.87,82327.5,0.0,0.99287,1e-05,0.76462]
[1778071500263,52.87,82336.25,0.0,0.99295,1e-05,0.7567]
[1778071501267,52.87,82341.18,0.0,0.993,1e-05,0.75227]
[1778071503280,52.87,82345.84,0.0,0.99304,1e-05,0.7481]
[1778071507308,52.87,82338.99,0.0,0.99298,1e-05,0.75423]
[1778071512343,52.87,82339.08,0.0,0.99298,1e-05,0.75415]
[1778071517387,52.87,82333.77,0.0,0.99293,1e-05,0.75894]
[1778071518472,52.87,82328.5,0.0,0.99288,1e-05,0.76371]
[1778071520407,52.87,82328.21,0.0,0.99287,1e-05,0.76397]
[1778071525443,52.87,82325.87,0.0,0.99285,1e-05,0.7661]
[1778071531484,52.87,82325.37,0.0,0.99287,1e-05,0.76425]
[1778071536519,52.87,82324.67,0.0,0.99286,1e-05,0.76489]
[1778071540547,52.87,82312.94,0.0,0.99275,1e-05,0.77562]
[1778071541554,52.87,82305.26,0.0,0.99267,1e-05,0.78272]
[1778071545582,52.87,82298.8,0.0,0.99261,1e-05,0.78873]
[1778071548692,52.87,82304.55,0.0,0.99266,1e-05,0.78369]
[1778071554645,52.89,82306.2,0.0,0.99267,1e-05,0.78313]
[1778071558762,52.89,82312.2,0.0,0.99272,1e-05,0.77826]
[1778071564716,52.9,82311.89,0.0,0.9927,1e-05,0.77958]
[1778071569750,52.91,82309.54,0.0,0.99267,1e-05,0.78259]
[1778071575792,52.93,82305.86,0.0,0.99262,1e-05,0.787]
[1778071580828,52.93,82303.05,0.0,0.99259,1e-05,0.79041]
[1778071585862,52.94,82303.93,0.0,0.99259,1e-05,0.79037]
[1778071586870,52.95,82299.17,0.0,0.99254,1e-05,0.79497]
[1778071591905,52.95,82298.92,0.0,0.99255,1e-05,0.79354]
[1778071599043,52.96,82299.95,0.0,0.99255,1e-05,0.79357]
[1778071601975,52.97,82309.04,0.0,0.99264,1e-05,0.78554]
[1778071606003,52.98,82314.55,0.0,0.99268,1e-05,0.78106]
[1778071611037,52.99,82313.77,0.0,0.99267,1e-05,0.78261]
[1778071616072,53.0,82313.16,0.0,0.99265,1e-05,0.78398]
[1778071619187,53.0,82320.32,0.0,0.99272,1e-05,0.77788]
[1778071626142,53.02,82322.48,0.0,0.99273,1e-05,0.77715]
[1778071631177,53.03,82319.05,0.0,0.99268,1e-05,0.78121]
[1778071636212,53.04,82316.06,0.0,0.99264,1e-05,0.78486]
[1778071640241,53.05,82327.96,0.0,0.99275,1e-05,0.77462]
[1778071641249,53.05,82343.15,0.0,0.9929,1e-05,0.76102]
[1778071643263,53.05,82349.4,0.0,0.99296,1e-05,0.75585]
[1778071645276,53.06,82357.13,0.0,0.99303,1e-05,0.74917]
[1778071649305,53.06,82363.27,0.0,0.99308,1e-05,0.74371]
[1778071651318,53.06,82369.8,0.0,0.99317,1e-05,0.73571]
[1778071652325,53.06,82377.99,0.0,0.99324,1e-05,0.72855]
[1778071653333,53.06,82385.26,0.0,0.99331,1e-05,0.72224]
[1778071655346,53.06,82390.17,0.0,0.99335,1e-05,0.71801]
[1778071658367,53.06,82400.47,0.0,0.99345,1e-05,0.7092]
[1778071661385,53.06,82390.67,0.0,0.99336,1e-05,0.71758]
[1778071666424,53.06,82389.86,0.0,0.99335,1e-05,0.71828]
[1778071671459,53.06,82387.14,0.0,0.99333,1e-05,0.72062]
[1778071676495,53.06,82386.81,0.0,0.99332,1e-05,0.7209]
[1778071681529,53.06,82393.58,0.0,0.99338,1e-05,0.71508]
[1778071686564,53.06,82391.16,0.0,0.99336,1e-05,0.71716]
[1778071691599,53.06,82389.51,0.0,0.99335,1e-05,0.71858]
[1778071696636,53.06,82388.84,0.0,0.99334,1e-05,0.71915]
[1778071701672,53.06,82388.37,0.0,0.99334,1e-05,0.71956]
[1778071707714,53.06,82387.83,0.0,0.99333,1e-05,0.72002]
[1778071712749,53.06,82387.38,0.0,0.99335,1e-05,0.7182]
[1778071713756,53.06,82380.65,0.0,0.99329,1e-05,0.72402]
[1778071718792,53.06,82380.85,0.0,0.99329,1e-05,0.72384]
[1778071723827,53.06,82381.9,0.0,0.9933,1e-05,0.72293]
[1778071727854,53.06,82377.78,0.0,0.99326,1e-05,0.72651]
[1778071729962,53.06,82368.25,0.0,0.99317,1e-05,0.73483]
[1778071731882,53.06,82365.0,0.0,0.99314,1e-05,0.73768]
[1778071737924,53.06,82365.16,0.0,0.99314,1e-05,0.73754]
[1778071742960,53.06,82368.24,0.0,0.99317,1e-05,0.73483]
[1778071747995,53.06,82367.27,0.0,0.99316,1e-05,0.73569]
[1778071753036,53.06,82363.14,0.0,0.99312,1e-05,0.73932]
[1778071754043,53.06,82357.94,0.0,0.99308,1e-05,0.74392]
[1778071755054,53.06,82352.09,0.0,0.99302,1e-05,0.74912]
[1778071760176,53.06,82349.55,0.0,0.993,1e-05,0.75138]
[1778071766127,53.06,82350.71,0.0,0.99301,1e-05,0.75035]
[1778071772169,53.06,82350.64,0.0,0.99303,1e-05,0.74814]
[1778071777204,53.06,82353.45,0.0,0.99305,1e-05,0.74564]
[1778071782241,53.06,82351.75,0.0,0.99304,1e-05,0.74715]
[1778071784259,53.06,82361.02,0.0,0.99312,1e-05,0.73894]
[1778071785266,53.06,82369.26,0.0,0.9932,1e-05,0.7317]
[1778071787279,53.06,82376.02,0.0,0.99326,1e-05,0.72581]
[1778071792316,53.06,82375.87,0.0,0.99326,1e-05,0.72594]
[1778071797351,53.06,82378.25,0.0,0.99328,1e-05,0.72388]
[1778071799365,53.06,82384.18,0.0,0.99334,1e-05,0.71875]
[1778071804401,53.06,82384.31,0.0,0.99334,1e-05,0.71864]
[1778071809435,53.06,82383.45,0.0,0.99333,1e-05,0.71938]
[1778071814471,53.06,82382.34,0.0,0.99332,1e-05,0.72034]
[1778071819507,53.06,82380.34,0.0,0.9933,1e-05,0.72207]
[1778071824545,53.06,82379.58,0.0,0.9933,1e-05,0.72273]
[1778071825553,53.06,82373.7,0.0,0.99324,1e-05,0.72783]
[1778071826560,53.06,82364.17,0.0,0.99315,1e-05,0.73616]
[1778071828573,53.06,82358.32,0.0,0.9931,1e-05,0.74132]
[1778071833608,53.06,82354.7,0.0,0.99309,1e-05,0.74227]
[1778071837637,53.06,82348.46,0.0,0.99303,1e-05,0.74781]
[1778071839650,53.06,82343.51,0.0,0.99298,1e-05,0.75223]
[1778071845695,53.06,82343.64,0.0,0.99298,1e-05,0.75211]
[1778071850813,53.06,82342.92,0.0,0.99297,1e-05,0.75276]
[1778071856769,53.06,82343.05,0.0,0.99297,1e-05,0.75264]
[1778071859792,53.06,82349.16,0.0,0.99303,1e-05,0.74718]
[1778071860883,53.06,82351.45,0.0,0.99305,1e-05,0.74515]
[1778071866842,53.06,82350.83,0.0,0.99305,1e-05,0.7457]
[1778071873889,53.06,82348.29,0.0,0.99302,1e-05,0.74796]
[1778071878924,53.06,82346.91,0.0,0.99301,1e-05,0.74919]
[1778071881945,53.06,82351.68,0.0,0.99306,1e-05,0.74494]
[1778071883959,53.06,82356.5,0.0,0.9931,1e-05,0.74067]
[1778071886981,53.06,82364.79,0.0,0.99318,1e-05,0.73338]
[1778071887988,53.06,82369.77,0.0,0.99323,1e-05,0.72902]
[1778071891096,53.06,82376.3,0.0,0.99331,1e-05,0.72113]
[1778071898064,53.06,82378.93,0.0,0.99333,1e-05,0.71886]
[1778071903098,53.06,82379.6,0.0,0.99334,1e-05,0.71828]
[1778071908133,53.06,82383.13,0.0,0.99337,1e-05,0.71525]
[1778071913168,53.06,82383.86,0.0,0.99338,1e-05,0.71462]
[1778071918203,53.06,82384.61,0.0,0.99338,1e-05,0.71398]
[1778071923238,53.06,82386.48,0.0,0.9934,1e-05,0.71237]
[1778071928274,53.06,82387.15,0.0,0.99341,1e-05,0.7118]
[1778071933310,53.06,82389.7,0.0,0.99343,1e-05,0.70962]
[1778071938344,53.06,82389.85,0.0,0.99343,1e-05,0.7095]
[1778071941447,53.06,82395.9,0.0,0.99348,1e-05,0.70435]
[1778071943378,53.06,82399.51,0.0,0.99352,1e-05,0.7013]
[1778071944386,53.06,82404.44,0.0,0.99356,1e-05,0.69715]
[1778071949420,53.06,82402.0,0.0,0.99354,1e-05,0.6992]
[1778071951517,53.06,82392.82,0.0,0.99348,1e-05,0.70478]
[1778071953451,53.06,82390.41,0.0,0.99345,1e-05,0.70683]
[1778071958484,53.06,82390.39,0.0,0.99345,1e-05,0.70685]
[1778071963519,53.06,82390.86,0.0,0.99346,1e-05,0.70645]
[1778071968554,53.06,82390.57,0.0,0.99346,1e-05,0.7067]
[1778071973613,53.06,82394.25,0.0,0.99349,1e-05,0.70357]
[1778071978648,53.06,82398.73,0.0,0.99353,1e-05,0.69979]
[1778071983682,53.06,82398.72,0.0,0.99353,1e-05,0.69979]
[1778071988717,53.06,82397.92,0.0,0.99352,1e-05,0.70047]
[1778071993751,53.06,82397.34,0.0,0.99352,1e-05,0.70096]
[1778071998787,53.06,82397.08,0.0,0.99351,1e-05,0.70118]
[1778072001870,53.06,82390.07,0.0,0.99345,1e-05,0.70712]
[1778072003824,53.06,82385.65,0.0,0.99341,1e-05,0.71089]
[1778072005837,53.06,82380.85,0.0,0.99337,1e-05,0.715]
[1778072009867,53.06,82385.87,0.0,0.99341,1e-05,0.7107]
[1778072011944,53.06,82388.39,0.0,0.99346,1e-05,0.70636]
[1778072015905,53.06,82394.2,0.0,0.99351,1e-05,0.70144]
[1778072020941,53.06,82393.71,0.0,0.9935,1e-05,0.70185]
[1778072025979,53.06,82392.56,0.0,0.99349,1e-05,0.70282]
[1778072031015,53.06,82389.24,0.0,0.99346,1e-05,0.70564]
[1778072036049,53.06,82387.96,0.0,0.99345,1e-05,0.70673]
[1778072041084,53.06,82387.24,0.0,0.99345,1e-05,0.70734]
[1778072046119,53.06,82384.52,0.0,0.99342,1e-05,0.70966]
[1778072051154,53.06,82381.69,0.0,0.9934,1e-05,0.71208]
[1778072057196,53.06,82379.97,0.0,0.99338,1e-05,0.71355]
[1778072062298,53.06,82382.41,0.0,0.9934,1e-05,0.71146]
[1778072068275,53.06,82384.76,0.0,0.99342,1e-05,0.70945]
[1778072073308,53.06,82388.5,0.0,0.99348,1e-05,0.70408]
[1778072075336,53.06,82365.84,0.0,0.99327,1e-05,0.72353]
[1778072076349,53.06,82339.05,0.0,0.99302,1e-05,0.74709]
[1778072077349,53.06,82337.3,0.0,0.993,1e-05,0.74866]
[1778072078362,53.06,82315.61,0.0,0.99279,1e-05,0.76824]
[1778072079363,53.06,82300.41,0.0,0.99264,1e-05,0.78222]
[1778072080370,53.06,82306.66,0.0,0.9927,1e-05,0.77645]
[1778072081384,53.06,82304.46,0.0,0.99268,1e-05,0.77848]
[1778072082443,53.06,82275.74,0.0,0.99239,1e-05,0.80537]
[1778072083411,53.06,82275.74,0.0,0.99239,1e-05,0.80537]
[1778072084401,53.06,82259.92,0.0,0.99223,1e-05,0.82051]
[1778072085408,53.06,82264.13,0.0,0.99227,1e-05,0.81645]
[1778072087422,53.06,82269.63,0.0,0.99233,1e-05,0.81119]
[1778072089438,53.06,82275.02,0.0,0.99238,1e-05,0.80605]
[1778072090444,53.06,82281.5,0.0,0.99245,1e-05,0.79991]
[1778072091456,53.06,82282.39,0.0,0.99246,1e-05,0.79907]
[1778072094473,53.06,82296.07,0.0,0.9926,1e-05,0.78625]
[1778072099507,53.06,82299.66,0.0,0.99263,1e-05,0.78292]
[1778072104543,53.06,82296.28,0.0,0.9926,1e-05,0.78606]
[1778072107564,53.06,82302.24,0.0,0.99266,1e-05,0.78053]
[1778072109581,53.06,82307.77,0.0,0.99272,1e-05,0.77543]
[1778072112659,53.06,82316.42,0.0,0.9928,1e-05,0.7675]
[1778072114620,53.06,82335.45,0.0,0.99298,1e-05,0.75031]
[1778072115627,53.06,82348.35,0.0,0.99311,1e-05,0.73884]
[1778072117641,53.06,82340.41,0.0,0.99303,1e-05,0.74588]
[1778072122733,53.06,82342.1,0.0,0.99305,1e-05,0.74438]
[1778072128718,53.06,82340.89,0.0,0.99304,1e-05,0.74545]
[1778072133752,53.06,82342.09,0.0,0.99307,1e-05,0.74212]
[1778072138787,53.06,82341.71,0.0,0.99307,1e-05,0.74245]
[1778072143842,53.06,82340.01,0.0,0.99305,1e-05,0.74396]
[1778072144865,53.06,82306.33,0.0,0.99272,1e-05,0.77441]
[1778072145885,53.06,82288.37,0.0,0.99254,1e-05,0.79107]
[1778072146876,53.06,82240.36,0.0,0.99204,1e-05,0.83708]
[1778072147878,53.06,82218.77,0.0,0.99181,1e-05,0.85849]
[1778072148921,53.06,82205.66,0.0,0.99166,1e-05,0.87171]
[1778072149930,53.06,82203.21,0.0,0.99164,1e-05,0.8742]
[1778072150910,53.06,82162.5,0.0,0.99117,1e-05,0.91644]
[1778072151921,53.06,82163.08,0.0,0.99117,1e-05,0.91583]
[1778072152925,53.06,82174.79,0.0,0.99131,1e-05,0.90352]
[1778072153932,53.06,82173.78,0.0,0.9913,1e-05,0.90457]
[1778072155948,53.06,82178.97,0.0,0.99136,1e-05,0.89915]
[1778072156954,53.06,82182.18,0.0,0.9914,1e-05,0.89582]
[1778072158971,53.06,82188.77,0.0,0.99147,1e-05,0.889]
[1778072159980,53.06,82196.95,0.0,0.99156,1e-05,0.88059]
[1778072160988,53.06,82199.6,0.0,0.99159,1e-05,0.87788]
[1778072163000,53.06,82200.39,0.0,0.9916,1e-05,0.87708]
[1778072164010,53.06,82206.05,0.0,0.99167,1e-05,0.87132]
[1778072166023,53.06,82206.85,0.0,0.99168,1e-05,0.87051]
[1778072167032,53.06,82212.2,0.0,0.99174,1e-05,0.8651]
[1778072168037,53.06,82214.94,0.0,0.99177,1e-05,0.86234]
[1778072173072,53.06,82222.71,0.0,0.99185,1e-05,0.85455]
[1778072176098,53.06,82228.01,0.0,0.99191,1e-05,0.84928]
[1778072179116,53.06,82230.1,0.0,0.99193,1e-05,0.8472]
[1778072184150,53.06,82228.75,0.0,0.99192,1e-05,0.84854]
[1778072186166,53.06,82235.37,0.0,0.99199,1e-05,0.84199]
[1778072189189,53.06,82241.3,0.0,0.99205,1e-05,0.83616]
[1778072190202,53.06,82247.09,0.0,0.99211,1e-05,0.8305]
[1778072191205,53.06,82247.56,0.0,0.99214,1e-05,0.82759]
[1778072193359,53.06,82260.19,0.0,0.99227,1e-05,0.81539]
[1778072195234,53.06,82274.19,0.0,0.99242,1e-05,0.80203]
[1778072196243,53.06,82274.61,0.0,0.99242,1e-05,0.80164]
[1778072201280,53.06,82279.01,0.0,0.99247,1e-05,0.79748]
[1778072205306,53.06,82273.46,0.0,0.99241,1e-05,0.80273]
[1778072208326,53.06,82268.2,0.0,0.99236,1e-05,0.80772]
[1778072210341,53.06,82267.29,0.0,0.99235,1e-05,0.80859]
[1778072214369,53.06,82271.13,0.0,0.99239,1e-05,0.80494]
[1778072220410,53.06,82267.61,0.0,0.99235,1e-05,0.80829]
[1778072222428,53.06,82261.25,0.0,0.99229,1e-05,0.81437]
[1778072227459,53.06,82262.75,0.0,0.9923,1e-05,0.81293]
[1778072232494,53.06,82262.7,0.0,0.9923,1e-05,0.81298]
[1778072238537,53.06,82258.16,0.0,0.99225,1e-05,0.81734]
[1778072243713,53.06,82257.61,0.0,0.99225,1e-05,0.81787]
[1778072249614,53.06,82255.49,0.0,0.99223,1e-05,0.81991]
[1778072254655,53.06,82253.73,0.0,0.99223,1e-05,0.81917]
[1778072257683,53.06,82243.32,0.0,0.99212,1e-05,0.82926]
[1778072258687,53.06,82237.97,0.0,0.99206,1e-05,0.83449]
[1778072259693,53.06,82232.71,0.0,0.99201,1e-05,0.83965]
[1778072264728,53.06,82231.98,0.0,0.992,1e-05,0.84037]
[1778072269764,53.06,82230.79,0.0,0.99199,1e-05,0.84154]
[1778072274798,53.06,82232.18,0.0,0.992,1e-05,0.84017]
[1778072279838,53.06,82238.64,0.0,0.99207,1e-05,0.83383]
[1778072282865,53.06,82227.06,0.0,0.99194,1e-05,0.84523]
[1778072283995,53.06,82212.77,0.0,0.99179,1e-05,0.85948]
[1778072286893,53.06,82218.84,0.0,0.99186,1e-05,0.8534]
[1778072288913,53.06,82225.68,0.0,0.99193,1e-05,0.8466]
[1778072291929,53.06,82216.87,0.0,0.99183,1e-05,0.85537]
[1778072292935,53.06,82211.16,0.0,0.99177,1e-05,0.86109]
[1778072295955,53.06,82198.34,0.0,0.99163,1e-05,0.87406]
[1778072296964,53.06,82193.29,0.0,0.99157,1e-05,0.87922]
[1778072301998,53.06,82190.18,0.0,0.99154,1e-05,0.8824]
[1778072304137,53.06,82169.79,0.0,0.9913,1e-05,0.90353]
[1778072305020,53.06,82169.79,0.0,0.9913,1e-05,0.90353]
[1778072306026,53.06,82163.97,0.0,0.99123,1e-05,0.90964]
[1778072311062,53.06,82163.42,0.0,0.99125,1e-05,0.9076]
[1778072313080,53.06,82170.88,0.0,0.99134,1e-05,0.89978]
[1778072314206,53.06,82184.27,0.0,0.99149,1e-05,0.88591]
[1778072315094,53.06,82184.27,0.0,0.99149,1e-05,0.88591]
[1778072320129,53.06,82177.65,0.0,0.99142,1e-05,0.89275]
[1778072325164,53.06,82180.22,0.0,0.99145,1e-05,0.89008]
[1778072330204,53.06,82179.82,0.0,0.99144,1e-05,0.8905]
[1778072333220,53.06,82184.83,0.0,0.9915,1e-05,0.88533]
[1778072338255,53.06,82184.23,0.0,0.99149,1e-05,0.88595]
[1778072343290,53.06,82184.01,0.0,0.99149,1e-05,0.88617]
[1778072344305,53.06,82192.21,0.0,0.99158,1e-05,0.87776]
[1778072345309,53.06,82195.1,0.0,0.99162,1e-05,0.87481]
[1778072350342,53.06,82197.93,0.0,0.99165,1e-05,0.87199]
[1778072354371,53.06,82191.86,0.0,0.99158,1e-05,0.87824]
[1778072355377,53.06,82191.86,0.0,0.99158,1e-05,0.87824]
[1778072358399,53.06,82197.45,0.0,0.99164,1e-05,0.87254]
[1778072360412,53.06,82198.56,0.0,0.99165,1e-05,0.87144]
[1778072365447,53.06,82202.41,0.0,0.99169,1e-05,0.86759]
[1778072370482,53.06,82203.6,0.0,0.99171,1e-05,0.86645]
[1778072375517,53.06,82202.59,0.0,0.99172,1e-05,0.86502]
[1778072380554,53.06,82202.76,0.0,0.99172,1e-05,0.86492]
[1778072385587,53.06,82206.91,0.0,0.99177,1e-05,0.86082]
[1778072390622,53.06,82206.31,0.0,0.99176,1e-05,0.86152]
[1778072395658,53.06,82204.81,0.0,0.99174,1e-05,0.86312]
[1778072400696,53.06,82203.8,0.0,0.99173,1e-05,0.86421]
[1778072403715,53.06,82192.57,0.0,0.9916,1e-05,0.87564]
[1778072404840,53.06,82184.21,0.0,0.99151,1e-05,0.88421]
[1778072406739,53.06,82176.38,0.0,0.99142,1e-05,0.89229]
[1778072407743,53.06,82172.47,0.0,0.99137,1e-05,0.89635]
[1778072410765,53.06,82165.9,0.0,0.9913,1e-05,0.9032]
[1778072415800,53.06,82166.83,0.0,0.99131,1e-05,0.90223]
[1778072420835,53.06,82166.64,0.0,0.99131,1e-05,0.90243]
[1778072424994,53.06,82154.92,0.0,0.99117,1e-05,0.91476]
[1778072425874,53.06,82154.92,0.0,0.99117,1e-05,0.91476]
[1778072426877,53.06,82149.25,0.0,0.9911,1e-05,0.92077]
[1778072428892,53.06,82155.86,0.0,0.99118,1e-05,0.91376]
[1778072430905,53.06,82156.81,0.0,0.99119,1e-05,0.91276]
[1778072435954,53.06,82154.56,0.0,0.99119,1e-05,0.9125]
[1778072437966,53.06,82140.21,0.0,0.99102,1e-05,0.92776]
[1778072438973,53.06,82137.81,0.0,0.99099,1e-05,0.93034]
[1778072444014,53.06,82137.77,0.0,0.99099,1e-05,0.93038]
[1778072446027,53.06,82138.44,0.0,0.991,1e-05,0.92966]
[1778072448042,53.06,82131.11,0.0,0.99091,1e-05,0.93755]
[1778072453079,53.06,82127.95,0.0,0.99087,1e-05,0.94097]
[1778072455219,53.06,82118.96,0.0,0.99076,1e-05,0.95075]
[1778072456105,53.06,82119.68,0.0,0.99077,1e-05,0.94996]
[1778072457114,53.06,82112.2,0.0,0.99068,1e-05,0.95816]
[1778072462146,53.06,82113.76,0.0,0.9907,1e-05,0.95644]
[1778072463167,53.06,82106.38,0.0,0.99061,1e-05,0.96457]
[1778072464164,53.06,82099.77,0.0,0.99052,1e-05,0.97191]
[1778072465314,53.06,82090.25,0.0,0.9904,1e-05,0.98255]
[1778072467185,53.06,82095.73,0.0,0.99047,1e-05,0.97641]
[1778072469200,53.06,82087.15,0.0,0.99036,1e-05,0.98603]
[1778072472221,53.06,82078.13,0.0,0.99025,1e-05,0.99623]
[1778072475385,53.06,82087.8,0.0,0.99037,1e-05,0.9853]
[1778072481284,53.06,82077.34,0.0,0.99024,1e-05,0.99713]
[1778072482292,53.06,82066.74,0.0,0.9901,1e-05,1.00923]
[1778072483300,53.06,82062.36,0.0,0.99004,1e-05,1.01427]
[1778072484314,53.06,82056.07,0.0,0.98996,1e-05,1.02154]
[1778072485458,53.06,82034.79,0.0,0.98968,1e-05,1.04646]
[1778072486319,53.06,82035.05,0.0,0.98968,1e-05,1.04615]
[1778072487327,53.06,82035.34,0.0,0.98968,1e-05,1.04581]
[1778072488336,53.06,82046.47,0.0,0.98983,1e-05,1.03272]
[1778072489346,53.06,82052.75,0.0,0.98992,1e-05,1.0254]
[1778072490351,53.06,82056.08,0.0,0.98996,1e-05,1.02153]
[1778072491356,53.06,82051.79,0.0,0.98993,1e-05,1.02366]
[1778072496391,53.06,82061.47,0.0,0.99006,1e-05,1.01247]
[1778072497398,53.06,82062.62,0.0,0.99007,1e-05,1.01114]
[1778072500420,53.06,82057.6,0.0,0.99001,1e-05,1.01693]
[1778072505454,53.06,82060.4,0.0,0.99004,1e-05,1.0137]
[1778072509482,53.07,82049.57,0.0,0.9899,1e-05,1.02631]
[1778072510491,53.07,82049.27,0.0,0.9899,1e-05,1.02666]
[1778072513513,53.07,82042.93,0.0,0.98981,1e-05,1.03406]
[1778072515526,53.07,82035.78,0.0,0.98972,1e-05,1.04246]
[1778072515675,53.07,82035.92,0.0,0.98972,1e-05,1.0423]
[1778072521568,53.07,82036.54,0.0,0.98973,1e-05,1.04157]
[1778072525745,53.07,82052.63,0.0,0.98994,1e-05,1.02275]
[1778072527610,53.07,82068.36,0.0,0.99015,1e-05,1.00462]
[1778072528617,53.07,82076.31,0.0,0.99025,1e-05,0.99556]
[1778072529627,53.07,82084.05,0.0,0.99035,1e-05,0.98681]
[1778072530632,53.07,82088.41,0.0,0.99041,1e-05,0.9819]
[1778072534660,53.07,82097.5,0.0,0.99052,1e-05,0.97174]
[1778072539694,53.07,82097.71,0.0,0.99052,1e-05,0.97151]
[1778072543723,53.07,82105.37,0.0,0.99062,1e-05,0.96302]
[1778072548758,53.07,82106.29,0.0,0.99063,1e-05,0.962]
[1778072552791,53.07,82118.2,0.0,0.9908,1e-05,0.94623]
[1778072554805,53.07,82123.59,0.0,0.99087,1e-05,0.94037]
[1778072559840,53.07,82126.75,0.0,0.99091,1e-05,0.93695]
[1778072564875,53.07,82131.0,0.0,0.99096,1e-05,0.93237]
[1778072569910,53.07,82131.86,0.0,0.99097,1e-05,0.93144]
[1778072573938,53.07,82136.15,0.0,0.99102,1e-05,0.92684]
[1778072578973,53.07,82132.71,0.0,0.99098,1e-05,0.93053]
[1778072583001,53.07,82139.46,0.0,0.99106,1e-05,0.9233]
[1778072586189,53.07,82147.5,0.0,0.99115,1e-05,0.91476]
[1778072588043,53.07,82157.4,0.0,0.99127,1e-05,0.90432]
[1778072589050,53.07,82164.06,0.0,0.99135,1e-05,0.89736]
[1778072594085,53.07,82165.46,0.0,0.99136,1e-05,0.8959]
[1778072599120,53.07,82165.59,0.0,0.99137,1e-05,0.89576]
[1778072604154,53.07,82163.7,0.0,0.99134,1e-05,0.89773]
[1778072609191,53.07,82169.77,0.0,0.99141,1e-05,0.89142]
[1778072610198,53.07,82181.76,0.0,0.99155,1e-05,0.87906]
[1778072611205,53.07,82189.39,0.0,0.99166,1e-05,0.86872]
[1778072613218,53.07,82199.26,0.0,0.99177,1e-05,0.85875]
[1778072618254,53.07,82196.75,0.0,0.99174,1e-05,0.86128]
[1778072623288,53.07,82197.48,0.0,0.99175,1e-05,0.86054]
[1778072628325,53.07,82195.62,0.0,0.99173,1e-05,0.86242]
[1778072631350,53.07,82188.87,0.0,0.99165,1e-05,0.86925]
[1778072636548,53.07,82189.93,0.0,0.99167,1e-05,0.86817]
[1778072642426,53.07,82189.64,0.0,0.99166,1e-05,0.86847]
[1778072646620,53.07,82195.79,0.0,0.99173,1e-05,0.86225]
[1778072652497,53.07,82194.38,0.0,0.99172,1e-05,0.86367]
[1778072653505,53.07,82186.18,0.0,0.99162,1e-05,0.87199]
[1778072654511,53.07,82177.51,0.0,0.99153,1e-05,0.88085]
[1778072655518,53.07,82177.14,0.0,0.99152,1e-05,0.88123]
[1778072656527,53.07,82171.15,0.0,0.99145,1e-05,0.8874]
[1778072657532,53.07,82167.46,0.0,0.99141,1e-05,0.89122]
[1778072660554,53.07,82161.56,0.0,0.99134,1e-05,0.89735]
[1778072663574,53.07,82160.35,0.0,0.99133,1e-05,0.89862]
[1778072665588,53.07,82165.55,0.0,0.99139,1e-05,0.8932]
[1778072670629,53.07,82167.7,0.0,0.99141,1e-05,0.89097]
[1778072672639,53.07,82162.68,0.0,0.99138,1e-05,0.89358]
[1778072677680,53.07,82166.5,0.0,0.99142,1e-05,0.88962]
[1778072679701,53.07,82171.65,0.0,0.99148,1e-05,0.8843]
[1778072680698,53.07,82179.25,0.0,0.99157,1e-05,0.8765]
[1778072681704,53.07,82181.88,0.0,0.9916,1e-05,0.87381]
[1778072683718,53.07,82186.04,0.0,0.99165,1e-05,0.86957]
[1778072688754,53.07,82186.25,0.0,0.99165,1e-05,0.86936]
[1778072693797,53.07,82155.13,0.0,0.99129,1e-05,0.90146]
[1778072694811,53.07,82118.1,0.0,0.99085,1e-05,0.94093]
[1778072695811,53.07,82104.68,0.0,0.99069,1e-05,0.95558]
[1778072696973,53.07,82106.9,0.0,0.99071,1e-05,0.95315]
[1778072698854,53.07,82114.33,0.0,0.99081,1e-05,0.94503]
[1778072699851,53.07,82104.36,0.0,0.99068,1e-05,0.95594]
[1778072700862,53.07,82089.24,0.0,0.99049,1e-05,0.97268]
[1778072701869,53.07,82083.89,0.0,0.99043,1e-05,0.97866]
[1778072704889,53.07,82071.71,0.0,0.99027,1e-05,0.99239]
[1778072708918,53.07,82077.12,0.0,0.99034,1e-05,0.98627]
[1778072709924,53.07,82091.4,0.0,0.99052,1e-05,0.97027]
[1778072711938,53.07,82099.52,0.0,0.99062,1e-05,0.96127]
[1778072715967,53.07,82104.92,0.0,0.99069,1e-05,0.95532]
[1778072721008,53.07,82105.74,0.0,0.9907,1e-05,0.95442]
[1778072724025,53.07,82099.64,0.0,0.99062,1e-05,0.96114]
[1778072725033,53.07,82092.09,0.0,0.99053,1e-05,0.9695]
[1778072726041,53.07,82080.42,0.0,0.99038,1e-05,0.98255]
[1778072727186,53.07,82066.36,0.0,0.9902,1e-05,0.99847]
[1778072729063,53.07,82063.77,0.0,0.99017,1e-05,1.00142]
[1778072734100,53.07,82063.75,0.0,0.99019,1e-05,0.99863]
[1778072739133,53.07,82061.22,0.0,0.99016,1e-05,1.00152]
[1778072744168,53.07,82062.07,0.0,0.99017,1e-05,1.00055]
[1778072749205,53.07,82058.48,0.0,0.99013,1e-05,1.00465]
[1778072754240,53.07,82057.21,0.0,0.99011,1e-05,1.00611]
[1778072759276,53.07,82056.96,0.0,0.99011,1e-05,1.0064]
[1778072764314,53.07,82046.92,0.0,0.98997,1e-05,1.01797]
[1778072765318,53.07,82040.37,0.0,0.98989,1e-05,1.02558]
[1778072770354,53.07,82040.05,0.0,0.98988,1e-05,1.02595]
[1778072772367,53.07,82031.42,0.0,0.98977,1e-05,1.03605]
[1778072774382,53.07,82042.04,0.0,0.98991,1e-05,1.02363]
[1778072775389,53.07,82055.29,0.0,0.99008,1e-05,1.00831]
[1778072776396,53.07,82049.36,0.0,0.99001,1e-05,1.01515]
[1778072777544,53.07,82019.1,0.0,0.9896,1e-05,1.05061]
[1778072778416,53.07,82019.1,0.0,0.9896,1e-05,1.05061]
[1778072779424,53.07,82040.79,0.0,0.98989,1e-05,1.02509]
[1778072780430,53.07,82054.85,0.0,0.99008,1e-05,1.00882]
[1778072784459,53.07,82036.74,0.0,0.98984,1e-05,1.02981]
[1778072785465,53.07,82020.17,0.0,0.98962,1e-05,1.04934]
[1778072787617,53.07,82003.44,0.0,0.98939,1e-05,1.06936]
[1778072788495,53.07,82003.44,0.0,0.98939,1e-05,1.06936]
[1778072793531,53.07,81998.64,0.0,0.98935,1e-05,1.0722]
[1778072794538,53.07,82004.13,0.0,0.98942,1e-05,1.06558]
[1778072797691,53.07,82009.77,0.0,0.9895,1e-05,1.05881]
[1778072803605,53.07,82010.04,0.0,0.9895,1e-05,1.05849]
[1778072805616,53.07,82016.28,0.0,0.98959,1e-05,1.05105]
[1778072807761,53.07,82027.38,0.0,0.98974,1e-05,1.03791]
[1778072808637,53.07,82027.88,0.0,0.98975,1e-05,1.03733]
[1778072812675,53.07,82018.55,0.0,0.98962,1e-05,1.04835]
[1778072813680,53.07,82013.14,0.0,0.98955,1e-05,1.05479]
[1778072814691,53.07,82006.42,0.0,0.98946,1e-05,1.06283]
[1778072815694,53.07,82005.77,0.0,0.98945,1e-05,1.06361]
[1778072819722,53.07,82011.19,0.0,0.98952,1e-05,1.05712]
[1778072824758,53.07,82011.68,0.0,0.98953,1e-05,1.05653]
[1778072826771,53.07,82006.05,0.0,0.98945,1e-05,1.06327]
[1778072828791,53.07,82002.22,0.0,0.9894,1e-05,1.06788]
[1778072830806,53.07,81998.08,0.0,0.98934,1e-05,1.07288]
[1778072833828,53.07,81991.84,0.0,0.98925,1e-05,1.08045]
[1778072837870,53.07,81989.03,0.0,0.98921,1e-05,1.08387]
[1778072839872,53.07,81980.57,0.0,0.98909,1e-05,1.09423]
[1778072840880,53.07,81978.18,0.0,0.98906,1e-05,1.09717]
[1778072842897,53.07,81969.99,0.0,0.98894,1e-05,1.1073]
[1778072843903,53.07,81966.92,0.0,0.9889,1e-05,1.11111]
[1778072847934,53.07,81956.33,0.0,0.98874,1e-05,1.12436]
[1778072848938,53.07,81948.18,0.0,0.98862,1e-05,1.13464]
[1778072849945,53.07,81942.38,0.0,0.98854,1e-05,1.142]
[1778072850952,53.07,81945.87,0.0,0.98859,1e-05,1.13757]
[1778072852971,53.07,81948.43,0.0,0.98866,1e-05,1.13125]
[1778072858126,53.07,81941.26,0.0,0.98855,1e-05,1.14034]
[1778072863050,53.07,81936.12,0.0,0.98847,1e-05,1.14689]
[1778072864058,53.07,81913.0,0.0,0.98812,2e-05,1.17675]
[1778072865060,53.07,81901.61,0.0,0.98795,2e-05,1.19168]
[1778072866065,53.07,81899.33,0.0,0.98791,2e-05,1.19469]
[1778072868208,53.07,81870.86,0.0,0.98746,2e-05,1.23277]
[1778072869096,53.07,81871.73,0.0,0.98747,2e-05,1.2316]
[1778072870103,53.07,81881.73,0.0,0.98763,2e-05,1.21812]
[1778072871110,53.07,81883.49,0.0,0.98766,2e-05,1.21576]
[1778072876146,53.07,81887.17,0.0,0.98772,2e-05,1.21084]
[1778072881182,53.07,81881.6,0.0,0.98763,2e-05,1.21829]
[1778072883194,53.07,81873.96,0.0,0.98751,2e-05,1.22858]
[1778072884205,53.07,81864.85,0.0,0.98736,2e-05,1.24094]
[1778072885224,53.07,81858.49,0.0,0.98726,2e-05,1.24962]
[1778072886237,53.07,81850.38,0.0,0.98713,2e-05,1.26077]
[1778072887244,53.07,81834.24,0.0,0.98686,2e-05,1.28319]
[1778072888365,53.07,81831.44,0.0,0.98681,2e-05,1.28712]
[1778072890257,53.07,81829.01,0.0,0.98677,2e-05,1.29053]
[1778072892267,53.07,81838.6,0.0,0.98693,2e-05,1.2771]
[1778072895289,53.07,81826.93,0.0,0.98674,2e-05,1.29345]
[1778072897306,53.07,81820.47,0.0,0.98663,2e-05,1.30258]
[1778072898436,53.07,81844.73,0.0,0.98703,2e-05,1.26858]
[1778072899320,53.07,81844.73,0.0,0.98703,2e-05,1.26858]
[1778072900327,53.07,81856.63,0.0,0.98723,2e-05,1.25217]
[1778072902348,53.07,81876.18,0.0,0.98755,2e-05,1.22558]
[1778072903375,53.07,81893.35,0.0,0.98782,2e-05,1.20261]
[1778072904359,53.07,81901.53,0.0,0.98795,2e-05,1.19179]
[1778072905374,53.07,81905.73,0.0,0.98801,2e-05,1.18626]
[1778072908527,53.07,81908.25,0.0,0.98805,2e-05,1.18296]
[1778072910582,53.07,81902.04,0.0,0.98795,2e-05,1.19112]
[1778072911497,53.07,81907.76,0.0,0.98807,2e-05,1.18044]
[1778072912506,53.07,81912.27,0.0,0.98814,2e-05,1.17455]
[1778072913511,53.07,81915.17,0.0,0.98819,2e-05,1.17078]
[1778072916533,53.07,81909.88,0.0,0.98811,2e-05,1.17767]
[1778072917543,53.07,81901.96,0.0,0.98798,2e-05,1.18805]
[1778072918597,53.07,81895.11,0.0,0.98788,2e-05,1.19709]
[1778072920581,53.07,81899.85,0.0,0.98795,2e-05,1.19083]
[1778072921575,53.07,81893.02,0.0,0.98784,2e-05,1.19985]
[1778072922585,53.07,81881.69,0.0,0.98767,2e-05,1.21495]
[1778072923590,53.07,81876.39,0.0,0.98758,2e-05,1.22207]
[1778072925604,53.07,81882.54,0.0,0.98768,2e-05,1.21381]
[1778072927617,53.07,81889.57,0.0,0.98779,2e-05,1.20444]
[1778072928681,53.07,81903.45,0.0,0.98801,2e-05,1.18609]
[1778072929644,53.07,81903.45,0.0,0.98801,2e-05,1.18609]
[1778072931658,53.07,81914.91,0.0,0.98818,2e-05,1.17111]
[1778072933673,53.07,81920.57,0.0,0.98827,2e-05,1.16377]
[1778072935692,53.07,81930.66,0.0,0.98842,2e-05,1.15078]
[1778072936745,53.07,81942.8,0.0,0.9886,1e-05,1.13531]
[1778072937705,53.07,81965.13,0.0,0.98893,1e-05,1.10729]
[1778072938750,53.07,81990.05,0.0,0.98928,1e-05,1.07668]
[1778072939720,53.07,81990.05,0.0,0.98928,1e-05,1.07668]
[1778072940728,53.07,81983.37,0.0,0.98919,1e-05,1.08482]
[1778072942741,53.07,81974.92,0.0,0.98907,1e-05,1.09518]
[1778072944754,53.07,81969.38,0.0,0.98899,1e-05,1.10202]
[1778072946769,53.07,81959.05,0.0,0.98884,1e-05,1.11486]
[1778072951802,53.07,81954.55,0.0,0.98878,1e-05,1.12049]
[1778072956837,53.07,81957.08,0.0,0.98881,1e-05,1.11732]
[1778072958890,53.07,81962.47,0.0,0.98889,1e-05,1.1106]
[1778072962880,53.07,81967.95,0.0,0.98897,1e-05,1.10379]
[1778072964896,53.07,81980.38,0.0,0.98915,1e-05,1.08848]
[1778072965901,53.07,81982.83,0.0,0.98918,1e-05,1.08548]
[1778072970936,53.07,81979.13,0.0,0.98913,1e-05,1.09001]
[1778072971943,53.07,81985.44,0.0,0.98925,1e-05,1.07932]
[1778072972950,53.07,81988.66,0.0,0.98929,1e-05,1.0754]
[1778072977986,53.07,81988.92,0.0,0.9893,1e-05,1.07509]
[1778072982014,53.07,81994.51,0.0,0.98937,1e-05,1.06833]
[1778072987055,53.07,81997.28,0.0,0.98941,1e-05,1.06499]
[1778072992091,53.07,81998.4,0.0,0.98943,1e-05,1.06364]
[1778072997125,53.07,82000.53,0.0,0.98946,1e-05,1.06108]
[1778073000149,53.07,82007.57,0.0,0.98956,1e-05,1.05266]
[1778073001157,53.07,82006.87,0.0,0.98955,1e-05,1.05349]
[1778073003170,53.07,81998.97,0.0,0.98944,1e-05,1.06295]
[1778073008208,53.07,82005.45,0.0,0.98953,1e-05,1.05519]
[1778073009248,53.07,82010.22,0.0,0.98959,1e-05,1.0495]
[1778073010226,53.07,82009.96,0.0,0.98959,1e-05,1.04981]
[1778073011227,53.07,82017.04,0.0,0.98968,1e-05,1.04142]
[1778073012235,53.07,82023.67,0.0,0.98977,1e-05,1.03361]
[1778073013242,53.07,82024.79,0.0,0.98979,1e-05,1.03229]
[1778073016263,53.07,82029.39,0.0,0.98985,1e-05,1.02691]
[1778073021297,53.07,82027.81,0.0,0.98983,1e-05,1.02875]
[1778073023311,53.07,82042.5,0.0,0.99002,1e-05,1.01168]
[1778073024320,53.07,82053.98,0.0,0.99017,1e-05,0.99851]
[1778073025325,53.07,82051.17,0.0,0.99014,1e-05,1.00172]
[1778073027339,53.07,82056.64,0.0,0.99021,1e-05,0.99547]
[1778073032374,53.07,82060.13,0.0,0.99028,1e-05,0.9887]
[1778073033381,53.07,82065.21,0.0,0.99035,1e-05,0.98296]
[1778073035395,53.07,82070.87,0.0,0.99042,1e-05,0.9766]
[1778073040431,53.07,82072.01,0.0,0.99043,1e-05,0.97532]
[1778073045465,53.07,82072.56,0.0,0.99044,1e-05,0.9747]
[1778073050501,53.07,82075.93,0.0,0.99048,1e-05,0.97093]
[1778073055536,53.07,82075.8,0.0,0.99048,1e-05,0.97108]
[1778073058557,53.07,82081.5,0.0,0.99055,1e-05,0.96473]
[1778073062585,53.07,82088.23,0.0,0.99064,1e-05,0.95729]
[1778073067619,53.07,82087.75,0.0,0.99063,1e-05,0.95782]
[1778073072658,53.07,82081.55,0.0,0.99055,1e-05,0.96468]
[1778073073663,53.07,82072.5,0.0,0.99044,1e-05,0.97477]
[1778073077694,53.07,82077.86,0.0,0.99051,1e-05,0.96878]
[1778073078704,53.07,82083.25,0.0,0.99058,1e-05,0.96279]
[1778073079756,53.07,82089.13,0.0,0.99065,1e-05,0.95629]
[1778073086757,53.07,82087.25,0.0,0.99063,1e-05,0.95837]
[1778073091792,53.07,82090.96,0.0,0.9907,1e-05,0.95154]
[1778073094816,53.07,82100.73,0.0,0.99082,1e-05,0.94087]
[1778073095822,53.07,82109.35,0.0,0.99092,1e-05,0.93153]
[1778073096829,53.07,82099.76,0.0,0.99081,1e-05,0.94192]
[1778073097836,53.07,82089.61,0.0,0.99068,1e-05,0.95303]
[1778073098843,53.07,82095.24,0.0,0.99075,1e-05,0.94685]
[1778073099905,53.07,82100.52,0.0,0.99081,1e-05,0.94109]
[1778073101868,53.07,82102.95,0.0,0.99084,1e-05,0.93845]
[1778073103881,53.07,82119.99,0.0,0.99105,1e-05,0.92011]
[1778073104888,53.07,82128.36,0.0,0.99115,1e-05,0.9112]
[1778073109979,53.07,82134.75,0.0,0.99123,1e-05,0.90445]
[1778073115966,53.07,82135.48,0.0,0.99123,1e-05,0.90369]
[1778073118987,53.07,82143.38,0.0,0.99133,1e-05,0.89541]
[1778073120052,53.07,82150.5,0.0,0.99141,1e-05,0.888]
[1778073121001,53.07,82150.5,0.0,0.99141,1e-05,0.888]
[1778073125030,53.07,82155.73,0.0,0.99147,1e-05,0.88259]
[1778073128051,53.07,82150.36,0.0,0.99141,1e-05,0.88814]
[1778073133090,53.07,82147.33,0.0,0.99137,1e-05,0.89129]
[1778073135102,53.07,82131.09,0.0,0.99118,1e-05,0.90832]
[1778073136116,53.07,82117.64,0.0,0.99102,1e-05,0.92262]
[1778073137117,53.07,82124.55,0.0,0.99111,1e-05,0.91525]
[1778073139130,53.07,82130.25,0.0,0.99117,1e-05,0.9092]
[1778073141150,53.07,82133.97,0.0,0.99122,1e-05,0.90528]
[1778073146179,53.07,82131.83,0.0,0.99119,1e-05,0.90753]
[1778073149201,53.07,82127.8,0.0,0.99114,1e-05,0.9118]
[1778073154235,53.07,82128.33,0.0,0.99118,1e-05,0.90858]
[1778073158263,53.07,82134.64,0.0,0.99125,1e-05,0.90193]
[1778073163300,53.07,82136.98,0.0,0.99128,1e-05,0.89948]
[1778073168335,53.07,82138.16,0.0,0.99129,1e-05,0.89824]
[1778073175385,53.07,82136.66,0.0,0.99127,1e-05,0.89981]
[1778073180475,53.07,82133.49,0.0,0.99124,1e-05,0.90314]
[1778073186461,53.07,82132.87,0.0,0.99123,1e-05,0.90379]
[1778073188475,53.07,82119.4,0.0,0.99107,1e-05,0.91807]
[1778073189482,53.07,82114.67,0.0,0.99101,1e-05,0.92312]
[1778073191497,53.07,82110.05,0.0,0.99096,1e-05,0.92808]
[1778073196531,53.07,82106.27,0.0,0.99091,1e-05,0.93216]
[1778073200615,53.07,82101.09,0.0,0.99085,1e-05,0.93777]
[1778073206601,53.07,82099.55,0.0,0.99083,1e-05,0.93944]
[1778073208616,53.07,82090.15,0.0,0.99071,1e-05,0.9497]
[1778073210685,53.07,82085.46,0.0,0.99065,1e-05,0.95486]
[1778073216672,53.07,82084.52,0.0,0.99067,1e-05,0.95315]
[1778073218684,53.07,82089.93,0.0,0.99074,1e-05,0.94721]
[1778073220755,53.07,82097.3,0.0,0.99083,1e-05,0.93917]
[1778073222713,53.07,82100.58,0.0,0.99087,1e-05,0.93561]
[1778073223722,53.07,82106.34,0.0,0.99094,1e-05,0.92939]
[1778073224730,53.07,82107.4,0.0,0.99095,1e-05,0.92824]
[1778073229762,53.07,82112.39,0.0,0.99101,1e-05,0.92289]
[1778073230827,53.07,82118.33,0.0,0.99108,1e-05,0.91654]
[1778073236811,53.07,82119.94,0.0,0.9911,1e-05,0.91483]
[1778073241856,53.07,82122.27,0.0,0.99113,1e-05,0.91235]
[1778073243875,53.07,82115.9,0.0,0.99105,1e-05,0.91913]
[1778073248916,53.07,82115.08,0.0,0.99104,1e-05,0.92001]
[1778073253945,53.07,82109.75,0.0,0.99098,1e-05,0.92572]
[1778073258980,53.07,82106.59,0.0,0.99094,1e-05,0.92912]
[1778073266029,53.07,82104.04,0.0,0.99091,1e-05,0.93187]
[1778073269050,53.07,82110.75,0.0,0.99099,1e-05,0.92464]
[1778073271118,53.07,82118.47,0.0,0.99111,1e-05,0.91372]
[1778073274085,53.07,82111.16,0.0,0.99102,1e-05,0.92152]
[1778073279121,53.07,82106.93,0.0,0.99097,1e-05,0.92606]
[1778073283156,53.07,82100.23,0.0,0.99089,1e-05,0.93329]
[1778073288190,53.07,82100.51,0.0,0.99089,1e-05,0.93298]
[1778073293225,53.07,82098.59,0.0,0.99087,1e-05,0.93506]
[1778073297254,53.07,82093.06,0.0,0.9908,1e-05,0.94107]
[1778073298260,53.07,82087.66,0.0,0.99073,1e-05,0.94697]
[1778073299267,53.07,82089.05,0.0,0.99075,1e-05,0.94545]
[1778073304303,53.07,82084.95,0.0,0.9907,1e-05,0.94994]
[1778073309338,53.07,82091.82,0.0,0.99079,1e-05,0.94242]
[1778073312359,53.07,82096.54,0.0,0.99084,1e-05,0.93729]
[1778073315379,53.07,82100.8,0.0,0.9909,1e-05,0.93267]
[1778073320414,53.07,82105.08,0.0,0.99095,1e-05,0.92805]
[1778073325449,53.07,82103.4,0.0,0.99093,1e-05,0.92986]
[1778073329477,53.07,82111.99,0.0,0.99103,1e-05,0.92063]
[1778073330484,53.07,82123.62,0.0,0.99117,1e-05,0.90826]
[1778073331492,53.07,82128.85,0.0,0.99126,1e-05,0.90011]
[1778073333505,53.07,82133.3,0.0,0.99131,1e-05,0.89544]
[1778073336526,53.07,82138.33,0.0,0.99137,1e-05,0.89019]
[1778073339546,53.07,82144.02,0.0,0.99143,1e-05,0.88429]
[1778073344588,53.07,82134.0,0.0,0.99132,1e-05,0.89471]
[1778073345594,53.07,82129.52,0.0,0.99126,1e-05,0.8994]
[1778073348616,53.07,82129.86,0.0,0.99127,1e-05,0.89905]
[1778073353650,53.07,82119.96,0.0,0.99115,1e-05,0.90948]
[1778073354659,53.07,82121.77,0.0,0.99117,1e-05,0.90757]
[1778073360699,53.07,82127.15,0.0,0.99124,1e-05,0.90189]
[1778073365737,53.07,82129.29,0.0,0.99126,1e-05,0.89964]
[1778073368757,53.07,82120.75,0.0,0.99116,1e-05,0.90865]
[1778073369764,53.07,82114.06,0.0,0.99108,1e-05,0.91575]
[1778073370772,53.07,82111.46,0.0,0.99105,1e-05,0.91852]
[1778073371863,53.07,82097.54,0.0,0.99088,1e-05,0.93349]
[1778073372785,53.07,82096.37,0.0,0.99087,1e-05,0.93476]
[1778073373793,53.07,82090.75,0.0,0.9908,1e-05,0.94087]
[1778073374800,53.07,82086.01,0.0,0.99074,1e-05,0.94604]
[1778073379836,53.07,82078.91,0.0,0.99065,1e-05,0.95384]
[1778073384869,53.07,82077.6,0.0,0.99063,1e-05,0.95529]
[1778073389907,53.07,82096.33,0.0,0.99087,1e-05,0.9348]
[1778073390912,53.07,82101.43,0.0,0.99093,1e-05,0.92929]
[1778073392008,53.07,82106.45,0.0,0.99101,1e-05,0.9212]
[1778073397961,53.07,82106.44,0.0,0.99101,1e-05,0.92122]
[1778073399974,53.07,82111.82,0.0,0.99108,1e-05,0.91547]
[1778073404002,53.07,82115.85,0.0,0.99113,1e-05,0.91118]
[1778073405014,53.07,82121.99,0.0,0.9912,1e-05,0.90468]
[1778073406017,53.07,82125.91,0.0,0.99125,1e-05,0.90056]
[1778073411051,53.07,82126.31,0.0,0.99125,1e-05,0.90013]
[1778073416086,53.07,82129.56,0.0,0.99129,1e-05,0.89673]
[1778073421124,53.07,82131.62,0.0,0.99131,1e-05,0.89457]
[1778073424143,53.07,82122.6,0.0,0.99121,1e-05,0.90404]
[1778073429178,53.07,82123.64,0.0,0.99122,1e-05,0.90294]
[1778073434213,53.07,82131.86,0.0,0.99132,1e-05,0.89432]
[1778073435221,53.07,82138.04,0.0,0.99139,1e-05,0.88788]
[1778073440255,53.07,82140.98,0.0,0.99142,1e-05,0.88483]
[1778073442359,53.07,82131.24,0.0,0.99131,1e-05,0.89497]
[1778073445290,53.07,82123.79,0.0,0.99122,1e-05,0.90279]
[1778073448311,53.07,82117.62,0.0,0.99115,1e-05,0.9093]
[1778073453347,53.07,82114.68,0.0,0.99114,1e-05,0.90976]
[1778073456368,53.07,82123.78,0.0,0.99125,1e-05,0.90015]
[1778073457375,53.07,82125.04,0.0,0.99126,1e-05,0.89883]
[1778073461405,53.07,82130.92,0.0,0.99133,1e-05,0.89267]
[1778073462501,53.07,82142.99,0.0,0.99147,1e-05,0.88015]
[1778073463421,53.07,82142.99,0.0,0.99147,1e-05,0.88015]
[1778073466442,53.07,82136.4,0.0,0.99139,1e-05,0.88697]
[1778073468457,53.07,82144.89,0.0,0.99149,1e-05,0.87819]
[1778073469462,53.07,82149.25,0.0,0.99154,1e-05,0.87371]
[1778073471477,53.07,82152.34,0.0,0.99158,1e-05,0.87054]
[1778073476511,53.07,82152.41,0.0,0.99158,1e-05,0.87047]
[1778073481546,53.07,82148.78,0.0,0.99154,1e-05,0.87419]
[1778073486583,53.07,82142.28,0.0,0.99146,1e-05,0.88088]
[1778073488596,53.07,82135.2,0.0,0.99138,1e-05,0.88821]
[1778073493631,53.07,82136.48,0.0,0.99139,1e-05,0.88688]
[1778073498667,53.07,82136.76,0.0,0.9914,1e-05,0.88659]
[1778073503705,53.07,82137.16,0.0,0.9914,1e-05,0.88618]
[1778073508740,53.07,82130.07,0.0,0.99132,1e-05,0.89356]
[1778073512768,53.07,82127.63,0.0,0.99132,1e-05,0.89348]
[1778073517803,53.07,82128.4,0.0,0.99132,1e-05,0.89268]
[1778073522931,53.07,82130.05,0.0,0.99134,1e-05,0.89095]
[1778073528881,53.07,82133.8,0.0,0.99139,1e-05,0.88705]
[1778073529889,53.07,82125.98,0.0,0.9913,1e-05,0.89521]
[1778073530896,53.07,82120.79,0.0,0.99124,1e-05,0.90065]
[1778073533000,53.07,82114.91,0.0,0.99117,1e-05,0.90686]
[1778073538952,53.07,82112.91,0.0,0.99114,1e-05,0.90898]
[1778073543070,53.07,82089.26,0.0,0.99086,1e-05,0.93434]
[1778073543986,53.07,82089.26,0.0,0.99086,1e-05,0.93434]
[1778073546000,53.07,82086.75,0.0,0.99083,1e-05,0.93706]
[1778073549025,53.07,82097.35,0.0,0.99096,1e-05,0.9256]
[1778073550035,53.07,82100.02,0.0,0.99099,1e-05,0.92273]
[1778073555067,53.07,82099.36,0.0,0.99098,1e-05,0.92344]
[1778073556073,53.07,82093.65,0.0,0.99091,1e-05,0.92959]
[1778073557080,53.07,82089.38,0.0,0.99086,1e-05,0.93421]
[1778073560102,53.07,82083.8,0.0,0.99079,1e-05,0.94027]
[1778073562117,53.07,82079.99,0.0,0.99074,1e-05,0.94444]
[1778073565136,53.07,82073.91,0.0,0.99067,1e-05,0.95111]
[1778073570171,53.07,82062.74,0.0,0.99053,1e-05,0.96347]
[1778073575215,53.07,82065.13,0.0,0.99058,1e-05,0.95805]
[1778073576221,53.07,82046.33,0.0,0.99034,1e-05,0.97906]
[1778073577227,53.07,82030.07,0.0,0.99013,1e-05,0.99754]
[1778073579244,53.07,82023.23,0.0,0.99004,1e-05,1.0054]
[1778073583356,53.07,82030.08,0.0,0.99013,1e-05,0.99753]
[1778073585283,53.07,82031.67,0.0,0.99015,1e-05,0.99571]
[1778073590318,53.07,82029.23,0.0,0.99012,1e-05,0.9985]
[1778073595353,53.07,82030.01,0.0,0.99013,1e-05,0.99761]
[1778073599382,53.07,82017.42,0.0,0.98997,1e-05,1.01211]
[1778073600393,53.07,82006.44,0.0,0.98982,1e-05,1.0249]
[1778073602407,53.07,81999.65,0.0,0.98973,1e-05,1.03288]
[1778073607441,53.07,82003.96,0.0,0.98978,1e-05,1.02781]
[1778073610463,53.07,81993.26,0.0,0.98964,1e-05,1.04043]
[1778073611490,53.07,81983.04,0.0,0.9895,1e-05,1.05261]
[1778073612490,53.07,81972.61,0.0,0.98935,1e-05,1.06515]
[1778073613571,53.07,81956.7,0.0,0.98913,1e-05,1.08452]
[1778073614503,53.07,81956.7,0.0,0.98913,1e-05,1.08452]
[1778073616516,53.07,81962.46,0.0,0.98921,1e-05,1.07748]
[1778073617526,53.07,81968.89,0.0,0.9893,1e-05,1.06965]
[1778073622559,53.07,81960.24,0.0,0.98918,1e-05,1.08019]
[1778073627631,53.07,81953.13,0.0,0.98908,1e-05,1.08891]
[1778073628602,53.07,81950.43,0.0,0.98904,1e-05,1.09223]
[1778073631623,53.07,81956.22,0.0,0.98915,1e-05,1.0821]
[1778073632630,53.07,81962.46,0.0,0.98924,1e-05,1.07448]
[1778073633718,53.07,81976.68,0.0,0.98944,1e-05,1.05728]
[1778073635652,53.07,81982.22,0.0,0.98952,1e-05,1.05064]
[1778073636663,53.07,81990.34,0.0,0.98963,1e-05,1.04097]
[1778073637667,53.07,82013.15,0.0,0.98994,1e-05,1.0142]
[1778073638674,53.07,82042.21,0.0,0.99032,1e-05,0.9809]
[1778073639680,53.07,82048.49,0.0,0.9904,1e-05,0.97383]
[1778073640687,53.07,82050.24,0.0,0.99042,1e-05,0.97187]
[1778073643795,53.07,82062.79,0.0,0.99058,1e-05,0.95788]
[1778073644720,53.07,82062.79,0.0,0.99058,1e-05,0.95788]
[1778073648751,53.07,82043.43,0.0,0.99033,1e-05,0.97953]
[1778073649758,53.07,82028.41,0.0,0.99014,1e-05,0.9966]
[1778073650762,53.07,82027.76,0.0,0.99013,1e-05,0.99734]
[1778073651937,53.07,82027.71,0.0,0.99013,1e-05,0.9974]
[1778073656961,53.07,82027.93,0.0,0.99013,1e-05,0.99715]
[1778073658976,53.07,82020.89,0.0,0.99004,1e-05,1.00524]
[1778073664011,53.07,82018.82,0.0,0.99001,1e-05,1.00763]
[1778073665027,53.07,82010.83,0.0,0.9899,1e-05,1.01689]
[1778073666028,53.07,82006.46,0.0,0.98985,1e-05,1.02199]
[1778073668040,53.07,82003.44,0.0,0.98981,1e-05,1.02552]
[1778073669047,53.07,81997.13,0.0,0.98972,1e-05,1.03294]
[1778073670055,53.07,81996.9,0.0,0.98972,1e-05,1.03321]
[1778073675090,53.07,81997.44,0.0,0.98972,1e-05,1.03258]
[1778073680126,53.07,81999.48,0.0,0.98975,1e-05,1.03017]
[1778073682140,53.07,81993.03,0.0,0.98966,1e-05,1.03778]
[1778073684156,53.07,81999.41,0.0,0.98975,1e-05,1.03026]
[1778073688183,53.07,82001.61,0.0,0.98978,1e-05,1.02767]
[1778073690197,53.07,81992.38,0.0,0.98966,1e-05,1.03855]
[1778073691204,53.07,81992.6,0.0,0.98969,1e-05,1.03537]
[1778073692217,53.07,81982.43,0.0,0.98955,1e-05,1.04745]
[1778073693217,53.07,81982.29,0.0,0.98954,1e-05,1.04762]
[1778073695232,53.07,81975.92,0.0,0.98946,1e-05,1.05524]
[1778073696239,53.07,81976.48,0.0,0.98946,1e-05,1.05457]
[1778073701273,53.07,81975.14,0.0,0.98945,1e-05,1.05618]
[1778073705302,53.07,81983.11,0.0,0.98956,1e-05,1.04664]
[1778073707315,53.07,81985.65,0.0,0.98959,1e-05,1.04361]
[1778073712350,53.07,81989.24,0.0,0.98964,1e-05,1.03935]
[1778073716380,53.07,82026.39,0.0,0.99014,1e-05,0.99607]
[1778073717387,53.07,82027.27,0.0,0.99015,1e-05,0.99506]
[1778073722424,53.07,82027.09,0.0,0.99015,1e-05,0.99527]
[1778073727467,53.07,82022.01,0.0,0.99008,1e-05,1.0011]
[1778073731496,53.07,81998.86,0.0,0.98977,1e-05,1.028]
[1778073733509,53.07,81995.55,0.0,0.98973,1e-05,1.03189]
[1778073738545,53.07,82004.87,0.0,0.98985,1e-05,1.02096]
[1778073739550,53.07,82006.57,0.0,0.98988,1e-05,1.01897]
[1778073744588,53.07,82007.11,0.0,0.98988,1e-05,1.01834]
[1778073749622,53.07,82007.14,0.0,0.98988,1e-05,1.01831]
[1778073752643,53.07,81999.92,0.0,0.98981,1e-05,1.02385]
[1778073753650,53.07,81999.98,0.0,0.98981,1e-05,1.02378]
[1778073758687,53.07,81999.21,0.0,0.9898,1e-05,1.02469]
[1778073761708,53.07,82004.06,0.0,0.98987,1e-05,1.01901]
[1778073766743,53.07,82009.38,0.0,0.98994,1e-05,1.01282]
[1778073769765,53.07,82014.94,0.0,0.99001,1e-05,1.00638]
[1778073774800,53.07,82017.5,0.0,0.99005,1e-05,1.00343]
[1778073776813,53.07,82022.88,0.0,0.99012,1e-05,0.99725]
[1778073778827,53.07,82028.69,0.0,0.9902,1e-05,0.99061]
[1778073783862,53.07,82032.04,0.0,0.99024,1e-05,0.98679]
[1778073785877,53.07,82026.46,0.0,0.99017,1e-05,0.99315]
[1778073786883,53.07,82021.12,0.0,0.9901,1e-05,0.99927]
[1778073787891,53.07,82018.24,0.0,0.99006,1e-05,1.00258]
[1778073792925,53.07,82022.0,0.0,0.99011,1e-05,0.99826]
[1778073797961,53.07,82021.72,0.0,0.9901,1e-05,0.99858]
[1778073800981,53.07,82018.56,0.0,0.99006,1e-05,1.00221]
[1778073806016,53.07,82019.29,0.0,0.99007,1e-05,1.00137]
[1778073811051,53.07,82017.77,0.0,0.99008,1e-05,1.00026]
[1778073816088,53.07,82017.59,0.0,0.99008,1e-05,1.00047]
[1778073818100,53.07,82013.24,0.0,0.99002,1e-05,1.00548]
[1778073819109,53.07,82007.9,0.0,0.98995,1e-05,1.01166]
[1778073821122,53.07,82013.67,0.0,0.99003,1e-05,1.00499]
[1778073826156,53.07,82006.56,0.0,0.98993,1e-05,1.01322]
[1778073827163,53.07,82000.21,0.0,0.98985,1e-05,1.02062]
[1778073828171,53.07,82008.17,0.0,0.98995,1e-05,1.01135]
[1778073829178,53.07,82010.72,0.0,0.98999,1e-05,1.0084]
[1778073831192,53.07,82014.03,0.0,0.99003,1e-05,1.00457]
[1778073836227,53.07,82014.37,0.0,0.99003,1e-05,1.00418]
[1778073838243,53.07,82020.27,0.0,0.99011,1e-05,0.99739]
[1778073843276,53.07,82027.85,0.0,0.99021,1e-05,0.98873]
[1778073848312,53.07,82024.44,0.0,0.99017,1e-05,0.99262]
[1778073853346,53.07,82025.0,0.0,0.99017,1e-05,0.99198]
[1778073858380,53.07,82026.41,0.0,0.99019,1e-05,0.99037]
[1778073863419,53.07,82023.44,0.0,0.99015,1e-05,0.99376]
[1778073865430,53.07,82012.74,0.0,0.99001,1e-05,1.00606]
[1778073866438,53.07,82009.65,0.0,0.98997,1e-05,1.00963]
[1778073868451,53.07,82003.59,0.0,0.98989,1e-05,1.01667]
[1778073871472,53.07,81998.86,0.0,0.98986,1e-05,1.0193]
[1778073872479,53.07,81993.85,0.0,0.98979,1e-05,1.02517]
[1778073874493,53.07,81987.74,0.0,0.9897,1e-05,1.03236]
[1778073879529,53.07,81986.73,0.0,0.98969,1e-05,1.03355]
[1778073884571,53.07,81983.2,0.0,0.98964,1e-05,1.03773]
[1778073886584,53.07,81977.05,0.0,0.98956,1e-05,1.04504]
[1778073887614,53.07,81970.79,0.0,0.98947,1e-05,1.05252]
[1778073888603,53.07,81963.98,0.0,0.98938,1e-05,1.06072]
[1778073889608,53.07,81968.1,0.0,0.98943,1e-05,1.05575]
[1778073891622,53.07,81971.16,0.0,0.98948,1e-05,1.05208]
[1778073896656,53.07,81970.82,0.0,0.98947,1e-05,1.05249]
[1778073901697,53.07,81975.03,0.0,0.98953,1e-05,1.04745]
[1778073904715,53.07,81954.65,0.0,0.98924,1e-05,1.07202]
[1778073905725,53.07,81949.68,0.0,0.98917,1e-05,1.07809]
[1778073906730,53.07,81944.19,0.0,0.98909,1e-05,1.08482]
[1778073907735,53.07,81940.48,0.0,0.98904,1e-05,1.08939]
[1778073910759,53.07,81946.11,0.0,0.98912,1e-05,1.08246]
[1778073915791,53.07,81949.47,0.0,0.98917,1e-05,1.07834]
[1778073920827,53.07,81952.05,0.0,0.98921,1e-05,1.07519]
[1778073921834,53.07,81944.95,0.0,0.98911,1e-05,1.08388]
[1778073922841,53.07,81943.23,0.0,0.98908,1e-05,1.086]
[1778073923848,53.07,81936.32,0.0,0.98898,1e-05,1.09453]
[1778073924854,53.07,81935.2,0.0,0.98897,1e-05,1.09591]
[1778073929889,53.07,81935.04,0.0,0.98896,1e-05,1.09611]
[1778073931903,53.07,81929.1,0.0,0.98891,1e-05,1.10044]
[1778073936940,53.07,81928.95,0.0,0.9889,1e-05,1.10063]
[1778073941973,53.07,81927.91,0.0,0.98889,1e-05,1.10193]
[1778073947010,53.07,81926.62,0.0,0.98887,1e-05,1.10353]
[1778073950058,53.07,81912.0,0.0,0.98865,1e-05,1.12189]
[1778073951061,53.07,81891.79,0.0,0.98835,2e-05,1.14766]
[1778073952068,53.07,81886.25,0.0,0.98827,2e-05,1.15481]
[1778073953075,53.07,81884.84,0.0,0.98824,2e-05,1.15664]
[1778073956099,53.07,81893.75,0.0,0.98838,2e-05,1.14514]
[1778073957106,53.07,81895.68,0.0,0.98841,2e-05,1.14266]
[1778073958113,53.07,81887.29,0.0,0.98828,2e-05,1.15347]
[1778073959120,53.07,81886.16,0.0,0.98826,2e-05,1.15493]
[1778073961134,53.07,81895.42,0.0,0.98841,2e-05,1.143]
[1778073962144,53.07,81902.78,0.0,0.98852,2e-05,1.13359]
[1778073963150,53.07,81901.87,0.0,0.9885,2e-05,1.13475]
[1778073967185,53.07,81920.5,0.0,0.98878,1e-05,1.11119]
[1778073968191,53.07,81929.91,0.0,0.98892,1e-05,1.09944]
[1778073969198,53.07,81932.74,0.0,0.98896,1e-05,1.09592]
[1778073973227,53.07,81935.4,0.0,0.989,1e-05,1.09263]
[1778073978261,53.07,81935.16,0.0,0.98899,1e-05,1.09293]
[1778073979268,53.07,81923.72,0.0,0.98883,1e-05,1.10715]
[1778073980276,53.07,81922.27,0.0,0.98881,1e-05,1.10897]
[1778073983300,53.07,81935.85,0.0,0.989,1e-05,1.09207]
[1778073984305,53.07,81927.86,0.0,0.98889,1e-05,1.10199]
[1778073985311,53.07,81919.07,0.0,0.98876,1e-05,1.11298]
[1778073986317,53.07,81913.42,0.0,0.98868,1e-05,1.12009]
[1778073987332,53.07,81908.76,0.0,0.98861,1e-05,1.12599]
[1778073988335,53.07,81894.95,0.0,0.9884,2e-05,1.1436]
[1778073989339,53.07,81893.65,0.0,0.98838,2e-05,1.14527]
[1778073990345,53.07,81900.77,0.0,0.98849,2e-05,1.13615]
[1778073991356,53.07,81908.4,0.0,0.98863,1e-05,1.12335]
[1778073992359,53.07,81912.52,0.0,0.98869,1e-05,1.11814]
[1778073993366,53.07,81918.35,0.0,0.98878,1e-05,1.11081]
[1778073994373,53.07,81919.99,0.0,0.9888,1e-05,1.10876]
[1778073996303,53.07,81901.72,0.0,0.98853,2e-05,1.13183]
[1778073998401,53.07,81899.93,0.0,0.9885,2e-05,1.13411]
[1778074000420,53.07,81911.72,0.0,0.98868,1e-05,1.11915]
[1778074003436,53.07,81916.92,0.0,0.98876,1e-05,1.11261]
[1778074008483,53.07,81916.38,0.0,0.98875,1e-05,1.11328]
[1778074009481,53.07,81905.47,0.0,0.98859,1e-05,1.12706]
[1778074010487,53.07,81896.13,0.0,0.98845,2e-05,1.13896]
[1778074011494,53.07,81891.49,0.0,0.98838,2e-05,1.14491]
[1778074016529,53.07,81884.44,0.0,0.98827,2e-05,1.154]
[1778074021594,53.07,81893.89,0.0,0.98841,2e-05,1.14183]
[1778074022600,53.07,81886.89,0.0,0.98831,2e-05,1.15084]
[1778074023611,53.07,81888.93,0.0,0.98834,2e-05,1.14821]
[1778074026624,53.07,81887.0,0.0,0.98831,2e-05,1.1507]
[1778074031660,53.07,81891.6,0.0,0.98838,2e-05,1.14477]
[1778074034680,53.07,81884.02,0.0,0.98826,2e-05,1.15455]
[1778074039715,53.07,81886.85,0.0,0.98831,2e-05,1.15089]
[1778074044750,53.07,81881.71,0.0,0.98823,2e-05,1.15754]
[1778074046764,53.07,81888.71,0.0,0.98833,2e-05,1.14849]
[1778074051800,53.07,81885.18,0.0,0.98831,2e-05,1.1499]
[1778074056838,53.07,81886.29,0.0,0.98833,2e-05,1.14847]
[1778074060866,53.07,81896.07,0.0,0.98848,2e-05,1.13592]
[1778074065904,53.07,81899.42,0.0,0.98853,2e-05,1.13164]
[1778074070938,53.07,81902.65,0.0,0.98858,1e-05,1.12754]
[1778074071944,53.07,81914.45,0.0,0.98875,1e-05,1.11263]
[1778074076980,53.07,81915.19,0.0,0.98876,1e-05,1.1117]
[1778074081009,53.07,81925.48,0.0,0.98891,1e-05,1.09885]
[1778074082015,53.07,81909.02,0.0,0.98867,1e-05,1.11947]
[1778074083032,53.07,81901.13,0.0,0.98855,1e-05,1.12947]
[1778074085044,53.07,81907.58,0.0,0.98865,1e-05,1.12129]
[1778074086051,53.07,81921.46,0.0,0.98885,1e-05,1.10385]
[1778074091085,53.07,81924.31,0.0,0.9889,1e-05,1.1003]
[1778074093098,53.07,81930.63,0.0,0.98899,1e-05,1.09246]
[1778074094106,53.07,81936.01,0.0,0.98907,1e-05,1.08581]
[1778074095113,53.07,81940.98,0.0,0.98914,1e-05,1.07971]
[1778074097126,53.07,81935.24,0.0,0.98905,1e-05,1.08676]
[1778074101154,53.07,81940.97,0.0,0.98914,1e-05,1.07972]
[1778074106189,53.07,81938.18,0.0,0.9891,1e-05,1.08314]
[1778074111224,53.07,81936.71,0.0,0.9891,1e-05,1.08193]
[1778074116259,53.07,81939.32,0.0,0.98914,1e-05,1.07873]
[1778074119280,53.07,81924.77,0.0,0.98893,1e-05,1.09668]
[1778074120287,53.07,81924.49,0.0,0.98893,1e-05,1.09702]
[1778074125327,53.07,81937.02,0.0,0.98911,1e-05,1.08155]
[1778074126330,53.07,81936.79,0.0,0.98911,1e-05,1.08183]
[1778074128352,53.07,81943.55,0.0,0.9892,1e-05,1.07355]
[1778074129352,53.07,81944.36,0.0,0.98921,1e-05,1.07256]
[1778074130360,53.07,81954.18,0.0,0.98935,1e-05,1.06064]
[1778074131366,53.07,81955.89,0.0,0.98938,1e-05,1.05858]
[1778074135396,53.07,81956.28,0.0,0.98938,1e-05,1.05811]
[1778074136403,53.07,81950.02,0.0,0.98929,1e-05,1.06568]
[1778074137410,53.07,81949.17,0.0,0.98928,1e-05,1.06671]
[1778074140432,53.07,81941.29,0.0,0.98917,1e-05,1.07631]
[1778074141440,53.07,81951.42,0.0,0.98931,1e-05,1.06398]
[1778074142445,53.07,81946.81,0.0,0.98925,1e-05,1.06958]
[1778074144465,53.07,81954.57,0.0,0.98936,1e-05,1.06017]
[1778074146474,53.07,81955.08,0.0,0.98937,1e-05,1.05955]
[1778074151510,53.07,81955.56,0.0,0.98937,1e-05,1.05898]
[1778074155537,53.07,81963.74,0.0,0.98949,1e-05,1.04914]
[1778074156546,53.07,81970.98,0.0,0.98959,1e-05,1.0405]
[1778074157553,53.07,81975.59,0.0,0.98965,1e-05,1.03502]
[1778074161581,53.07,81974.61,0.0,0.98964,1e-05,1.03618]
[1778074167556,53.07,81976.12,0.0,0.98966,1e-05,1.0344]
[1778074169637,53.07,81967.75,0.0,0.98954,1e-05,1.04434]
[1778074170644,53.07,81965.24,0.0,0.98951,1e-05,1.04734]
[1778074175682,53.07,81964.28,0.0,0.98952,1e-05,1.04554]
[1778074179707,53.07,81969.58,0.0,0.9896,1e-05,1.03922]
[1778074182728,53.07,81964.45,0.0,0.98953,1e-05,1.04533]
[1778074187767,53.07,81963.15,0.0,0.98951,1e-05,1.04689]
[1778074192799,53.07,81964.26,0.0,0.98952,1e-05,1.04556]
[1778074195821,53.07,81949.51,0.0,0.98932,1e-05,1.06331]
[1778074197835,53.07,81942.26,0.0,0.98921,1e-05,1.07212]
[1778074201908,53.07,81925.14,0.0,0.98897,1e-05,1.09317]
[1778074202927,53.07,81898.61,0.0,0.98858,1e-05,1.12645]
[1778074203923,53.07,81887.77,0.0,0.98841,2e-05,1.14029]
[1778074204937,53.07,81886.46,0.0,0.98839,2e-05,1.14197]
[1778074205979,53.07,81899.17,0.0,0.98858,1e-05,1.12574]
[1778074206952,53.07,81906.36,0.0,0.98869,1e-05,1.11665]
[1778074209980,53.07,81891.73,0.0,0.98847,2e-05,1.13522]
[1778074210982,53.07,81884.79,0.0,0.98837,2e-05,1.14412]
[1778074212006,53.07,81887.8,0.0,0.98841,2e-05,1.14025]
[1778074214003,53.07,81877.95,0.0,0.98826,2e-05,1.15294]
[1778074215011,53.07,81876.29,0.0,0.98824,2e-05,1.15509]
[1778074220047,53.07,81882.27,0.0,0.98833,2e-05,1.14736]
[1778074222060,53.07,81869.73,0.0,0.98814,2e-05,1.16362]
[1778074223067,53.06,81866.85,0.0,0.98809,2e-05,1.16737]
[1778074224074,53.06,81875.91,0.0,0.98823,2e-05,1.15556]
[1778074225082,53.06,81874.43,0.0,0.98821,2e-05,1.15748]
[1778074228103,53.06,81885.61,0.0,0.98838,2e-05,1.14303]
[1778074229110,53.06,81882.45,0.0,0.98833,2e-05,1.1471]
[1778074232135,53.06,81874.15,0.0,0.98823,2e-05,1.15467]
[1778074233141,53.06,81868.19,0.0,0.98814,2e-05,1.16242]
[1778074234148,53.06,81857.81,0.0,0.98798,2e-05,1.176]
[1778074235156,53.06,81859.52,0.0,0.98801,2e-05,1.17372]
[1778074237173,53.06,81866.34,0.0,0.98811,2e-05,1.16477]
[1778074239183,53.06,81857.39,0.0,0.98798,2e-05,1.17648]
[1778074240191,53.06,81848.01,0.0,0.98783,2e-05,1.18884]
[1778074241199,53.06,81850.52,0.0,0.98787,2e-05,1.18546]
[1778074245227,53.06,81843.13,0.0,0.98775,2e-05,1.19517]
[1778074247244,53.06,81849.07,0.0,0.98785,2e-05,1.18727]
[1778074249256,53.06,81840.22,0.0,0.98771,2e-05,1.199]
[1778074250268,53.06,81840.26,0.0,0.98771,2e-05,1.19894]
[1778074251275,53.06,81846.44,0.0,0.98781,2e-05,1.19063]
[1778074252282,53.06,81852.45,0.0,0.9879,2e-05,1.18266]
[1778074253289,53.06,81853.7,0.0,0.98792,2e-05,1.18096]
[1778074255303,53.06,81867.24,0.0,0.98813,2e-05,1.16315]
[1778074256310,53.06,81887.14,0.0,0.98844,2e-05,1.13742]
[1778074257321,53.06,81886.15,0.0,0.98842,2e-05,1.13869]
[1778074261351,53.06,81899.15,0.0,0.98862,1e-05,1.12212]
[1778074262357,53.06,81911.27,0.0,0.9888,1e-05,1.10686]
[1778074263370,53.06,81922.3,0.0,0.98896,1e-05,1.09311]
[1778074264375,53.06,81922.16,0.0,0.98896,1e-05,1.09328]
[1778074265384,53.06,81912.55,0.0,0.98882,1e-05,1.10525]
[1778074266396,53.06,81901.38,0.0,0.98865,1e-05,1.1193]
[1778074267432,53.06,81901.23,0.0,0.98865,1e-05,1.11949]
[1778074268405,53.06,81914.31,0.0,0.98884,1e-05,1.10305]
[1778074269412,53.06,81920.75,0.0,0.98894,1e-05,1.09503]
[1778074270418,53.06,81915.53,0.0,0.98886,1e-05,1.10153]
[1778074272458,53.06,81913.4,0.0,0.98883,1e-05,1.10419]
[1778074273448,53.06,81920.4,0.0,0.98893,1e-05,1.09547]
[1778074274454,53.06,81927.02,0.0,0.98903,1e-05,1.08727]
[1778074275460,53.06,81934.4,0.0,0.98914,1e-05,1.07819]
[1778074276467,53.06,81943.75,0.0,0.98927,1e-05,1.06678]
[1778074277474,53.06,81952.24,0.0,0.98939,1e-05,1.0565]
[1778074282509,53.06,81946.77,0.0,0.98931,1e-05,1.06311]
[1778074284525,53.06,81951.97,0.0,0.98939,1e-05,1.05683]
[1778074285531,53.06,81957.48,0.0,0.98946,1e-05,1.0502]
[1778074286538,53.06,81961.82,0.0,0.98952,1e-05,1.045]
[1778074287546,53.06,81970.19,0.0,0.98964,1e-05,1.03504]
[1778074288555,53.06,81974.94,0.0,0.9897,1e-05,1.02942]
[1778074290569,53.06,81982.14,0.0,0.9898,1e-05,1.02095]
[1778074291577,53.06,81987.07,0.0,0.9899,1e-05,1.01228]
[1778074293589,53.06,81985.81,0.0,0.98988,1e-05,1.01375]
[1778074295603,53.06,82001.71,0.0,0.99009,1e-05,0.99535]
[1778074296610,53.06,82013.1,0.0,0.99024,1e-05,0.98234]
[1778074297617,53.06,82018.48,0.0,0.99031,1e-05,0.97624]
[1778074298628,53.06,82012.68,0.0,0.99024,1e-05,0.98282]
[1778074299633,53.06,82006.9,0.0,0.99016,1e-05,0.9894]
[1778074300640,53.06,82007.38,0.0,0.99017,1e-05,0.98886]
[1778074303671,53.06,81997.61,0.0,0.99004,1e-05,1.00007]
[1778074304680,53.06,81989.49,0.0,0.98993,1e-05,1.00947]
[1778074305694,53.06,81984.33,0.0,0.98986,1e-05,1.01548]
[1778074306696,53.06,81986.81,0.0,0.98989,1e-05,1.01259]
[1778074307703,53.06,81992.07,0.0,0.98996,1e-05,1.00647]
[1778074309714,53.06,81996.36,0.0,0.99002,1e-05,1.00151]
[1778074313751,53.06,82003.62,0.0,0.99012,1e-05,0.99316]
[1778074316773,53.06,82008.65,0.0,0.99018,1e-05,0.98741]
[1778074318787,53.06,82028.43,0.0,0.99044,1e-05,0.96504]
[1778074319797,53.06,82030.75,0.0,0.99047,1e-05,0.96245]
[1778074320806,53.06,82036.04,0.0,0.99054,1e-05,0.95655]
[1778074321812,53.06,82029.41,0.0,0.99045,1e-05,0.96395]
[1778074322819,53.06,82015.14,0.0,0.99027,1e-05,0.98002]
[1778074323832,53.06,82013.28,0.0,0.99024,1e-05,0.98213]
[1778074325840,53.06,82022.46,0.0,0.99036,1e-05,0.97175]
[1778074326850,53.06,82029.24,0.0,0.99045,1e-05,0.96414]
[1778074327854,53.06,82032.12,0.0,0.99049,1e-05,0.96092]
[1778074332914,53.06,82036.71,0.0,0.99055,1e-05,0.95581]
[1778074338822,53.06,82028.62,0.0,0.99044,1e-05,0.96483]
[1778074339955,53.06,82020.64,0.0,0.99034,1e-05,0.9738]
[1778074340962,53.06,82018.42,0.0,0.99031,1e-05,0.97631]
[1778074343987,53.06,82005.4,0.0,0.99014,1e-05,0.99112]
[1778074344990,53.06,82005.7,0.0,0.99015,1e-05,0.99078]
[1778074347005,53.06,82000.18,0.0,0.99007,1e-05,0.99711]
[1778074352049,53.06,82008.13,0.0,0.9902,1e-05,0.98515]
[1778074353056,53.06,82017.64,0.0,0.99033,1e-05,0.97437]
[1778074354063,53.06,82024.89,0.0,0.99042,1e-05,0.96621]
[1778074355070,53.06,82027.09,0.0,0.99045,1e-05,0.96374]
[1778074359099,53.06,82017.34,0.0,0.99032,1e-05,0.9747]
[1778074360106,53.06,82016.36,0.0,0.99031,1e-05,0.97581]
[1778074364134,53.06,82008.71,0.0,0.99021,1e-05,0.98449]
[1778074365141,53.06,82001.48,0.0,0.99012,1e-05,0.99275]
[1778074366147,53.06,82004.12,0.0,0.99015,1e-05,0.98973]
[1778074371182,53.06,82007.78,0.0,0.9902,1e-05,0.98555]
[1778074372189,53.06,82006.69,0.0,0.99019,1e-05,0.9868]
[1778074377224,53.06,82008.13,0.0,0.9902,1e-05,0.98515]
[1778074381252,53.06,82014.22,0.0,0.99028,1e-05,0.97823]
[1778074384281,53.06,82008.53,0.0,0.99021,1e-05,0.9847]
[1778074386293,53.06,82003.52,0.0,0.99014,1e-05,0.99042]
[1778074387310,53.06,81989.47,0.0,0.98996,1e-05,1.0066]
[1778074388311,53.06,81980.27,0.0,0.98983,1e-05,1.01732]
[1778074389319,53.06,81985.0,0.0,0.9899,1e-05,1.0118]
[1778074391332,53.06,81992.47,0.0,0.99,1e-05,1.00313]
[1778074392340,53.06,81988.79,0.0,0.98995,1e-05,1.00739]
[1778074394352,53.06,81982.57,0.0,0.98986,1e-05,1.01463]
[1778074399395,53.06,81972.78,0.0,0.98973,1e-05,1.02612]
[1778074400403,53.06,81956.49,0.0,0.98951,1e-05,1.04546]
[1778074404431,53.06,81952.07,0.0,0.98944,1e-05,1.05076]
[1778074405438,53.06,81946.19,0.0,0.98936,1e-05,1.05784]
[1778074406445,53.06,81953.62,0.0,0.98947,1e-05,1.0489]
[1778074407451,53.06,81967.06,0.0,0.98965,1e-05,1.03287]
[1778074408458,53.06,81978.67,0.0,0.98981,1e-05,1.0192]
[1778074409465,53.06,81996.29,0.0,0.99005,1e-05,0.99872]
[1778074412486,53.06,81985.86,0.0,0.98994,1e-05,1.00791]
[1778074414500,53.06,81991.88,0.0,0.99002,1e-05,1.00093]
[1778074416513,53.06,81981.97,0.0,0.98988,1e-05,1.01243]
[1778074417521,53.06,81975.53,0.0,0.9898,1e-05,1.01996]
[1778074419546,53.06,81957.2,0.0,0.98955,1e-05,1.04165]
[1778074420552,53.06,81943.42,0.0,0.98935,1e-05,1.0582]
[1778074421559,53.06,81937.37,0.0,0.98927,1e-05,1.06553]
[1778074424581,53.06,81942.77,0.0,0.98934,1e-05,1.05899]
[1778074429621,53.06,81949.59,0.0,0.98944,1e-05,1.05076]
[1778074434656,53.06,81947.12,0.0,0.9894,1e-05,1.05374]
[1778074438686,53.06,81938.99,0.0,0.98929,1e-05,1.06357]
[1778074441709,53.06,81924.93,0.0,0.98909,1e-05,1.08074]
[1778074443723,53.06,81931.92,0.0,0.98919,1e-05,1.07218]
[1778074446744,53.06,81923.47,0.0,0.98907,1e-05,1.08254]
[1778074449782,53.06,81937.46,0.0,0.98927,1e-05,1.06542]
[1778074450772,53.06,81937.46,0.0,0.98927,1e-05,1.06542]
[1778074455808,53.06,81939.62,0.0,0.9893,1e-05,1.0628]
[1778074456815,53.06,81950.5,0.0,0.98945,1e-05,1.04967]
[1778074457822,53.06,81953.35,0.0,0.98949,1e-05,1.04625]
[1778074459853,53.06,81961.47,0.0,0.9896,1e-05,1.03656]
[1778074461850,53.06,81959.86,0.0,0.98958,1e-05,1.03848]
[1778074463863,53.06,81966.37,0.0,0.98967,1e-05,1.03075]
[1778074465879,53.06,81969.05,0.0,0.98971,1e-05,1.02759]
[1778074466885,53.06,81963.51,0.0,0.98963,1e-05,1.03414]
[1778074468900,53.06,81963.67,0.0,0.98963,1e-05,1.03395]
[1778074473939,53.06,81965.91,0.0,0.98969,1e-05,1.02836]
[1778074474941,53.06,81960.75,0.0,0.98962,1e-05,1.03447]
[1778074476956,53.06,81957.57,0.0,0.98958,1e-05,1.03825]
[1778074477962,53.06,81965.29,0.0,0.98969,1e-05,1.0291]
[1778074478969,53.06,81969.46,0.0,0.98974,1e-05,1.02418]
[1778074480983,53.06,81972.79,0.0,0.98979,1e-05,1.02026]
[1778074481990,53.06,81978.01,0.0,0.98986,1e-05,1.01415]
[1778074484015,53.06,81978.95,0.0,0.98987,1e-05,1.01305]
[1778074489048,53.06,81979.78,0.0,0.98988,1e-05,1.01209]
[1778074493075,53.06,81987.6,0.0,0.98999,1e-05,1.003]
[1778074498115,53.06,81988.97,0.0,0.99001,1e-05,1.00142]
[1778074503147,53.06,81994.77,0.0,0.99008,1e-05,0.99473]
[1778074504154,53.06,81987.27,0.0,0.98998,1e-05,1.00338]
[1778074505166,53.06,81991.11,0.0,0.99003,1e-05,0.99895]
[1778074510197,53.06,81977.43,0.0,0.98985,1e-05,1.01483]
[1778074515231,53.06,81978.78,0.0,0.98987,1e-05,1.01325]
[1778074519259,53.06,81973.96,0.0,0.9898,1e-05,1.01889]
[1778074520281,53.06,81963.94,0.0,0.98967,1e-05,1.03069]
[1778074521274,53.06,81963.89,0.0,0.98967,1e-05,1.03075]
[1778074522280,53.06,81955.82,0.0,0.98955,1e-05,1.04034]
[1778074524300,53.06,81949.06,0.0,0.98946,1e-05,1.04843]
[1778074526314,53.06,81943.2,0.0,0.98938,1e-05,1.05548]
[1778074527321,53.06,81950.42,0.0,0.98948,1e-05,1.0468]
[1778074528327,53.06,81962.37,0.0,0.98965,1e-05,1.03255]
[1778074529336,53.06,81973.48,0.0,0.9898,1e-05,1.01945]
[1778074530354,53.06,81985.17,0.0,0.98996,1e-05,1.00582]
[1778074532356,53.06,81977.76,0.0,0.98988,1e-05,1.01154]
[1778074534370,53.06,81962.2,0.0,0.98967,1e-05,1.02981]
[1778074539405,53.06,81963.39,0.0,0.98969,1e-05,1.02841]
[1778074540425,53.06,81971.75,0.0,0.9898,1e-05,1.01857]
[1778074543433,53.06,81966.59,0.0,0.98973,1e-05,1.02463]
[1778074548467,53.06,81963.4,0.0,0.98969,1e-05,1.0284]
[1778074550496,53.06,81972.87,0.0,0.98982,1e-05,1.01725]
[1778074552495,53.06,81966.08,0.0,0.98972,1e-05,1.02523]
[1778074555517,53.06,81971.38,0.0,0.9898,1e-05,1.019]
[1778074557531,53.06,81965.73,0.0,0.98972,1e-05,1.02564]
[1778074560566,53.06,81973.53,0.0,0.98983,1e-05,1.01648]
[1778074561567,53.06,81973.93,0.0,0.98983,1e-05,1.01601]
[1778074562584,53.06,81986.88,0.0,0.99001,1e-05,1.00095]
[1778074563589,53.06,81992.71,0.0,0.99008,1e-05,0.99423]
[1778074564596,53.06,81986.24,0.0,0.99,1e-05,1.00169]
[1778074569630,53.06,81989.28,0.0,0.99004,1e-05,0.99818]
[1778074574667,53.06,81986.31,0.0,0.99,1e-05,1.00161]
[1778074577691,53.06,81971.81,0.0,0.9898,1e-05,1.0185]
[1778074579705,53.06,81964.34,0.0,0.9897,1e-05,1.02728]
[1778074582725,53.06,81955.77,0.0,0.98958,1e-05,1.03744]
[1778074584739,53.06,81946.34,0.0,0.98945,1e-05,1.04872]
[1778074585748,53.06,81941.06,0.0,0.98938,1e-05,1.05508]
[1778074587760,53.06,81948.19,0.0,0.98948,1e-05,1.0465]
[1778074590785,53.06,81942.2,0.0,0.98939,1e-05,1.0537]
[1778074595816,53.06,81944.11,0.0,0.98945,1e-05,1.04842]
[1778074597833,53.06,81938.65,0.0,0.98937,1e-05,1.055]
[1778074599847,53.06,81933.95,0.0,0.98931,1e-05,1.06068]
[1778074600855,53.06,81941.39,0.0,0.98941,1e-05,1.05169]
[1778074602868,53.06,81957.7,0.0,0.98964,1e-05,1.0322]
[1778074603876,53.06,81963.12,0.0,0.98971,1e-05,1.02579]
[1778074608915,53.06,81961.06,0.0,0.98968,1e-05,1.02822]
[1778074610930,53.06,81967.57,0.0,0.98977,1e-05,1.02055]
[1778074612940,53.06,81972.51,0.0,0.98984,1e-05,1.01476]
[1778074614954,53.06,81972.51,0.0,0.98984,1e-05,1.01476]
[1778074616968,53.06,81965.07,0.0,0.98974,1e-05,1.02349]
[1778074617976,53.06,81954.78,0.0,0.9896,1e-05,1.03567]
[1778074618982,53.06,81948.42,0.0,0.98951,1e-05,1.04326]
[1778074619989,53.06,81945.26,0.0,0.98946,1e-05,1.04704]
[1778074621000,53.06,81937.43,0.0,0.98935,1e-05,1.05647]
[1778074623015,53.06,81934.14,0.0,0.98931,1e-05,1.06045]
[1778074625030,53.06,81928.17,0.0,0.98922,1e-05,1.06771]
[1778074626034,53.06,81916.21,0.0,0.98905,1e-05,1.08237]
[1778074627040,53.06,81904.45,0.0,0.98888,1e-05,1.09695]
[1778074628048,53.06,81888.73,0.0,0.98865,1e-05,1.11669]
[1778074629067,53.06,81883.48,0.0,0.98857,2e-05,1.12334]
[1778074634093,53.06,81887.31,0.0,0.98863,1e-05,1.11848]
[1778074637114,53.06,81894.28,0.0,0.98873,1e-05,1.10969]
[1778074641143,53.06,81888.61,0.0,0.98864,1e-05,1.11684]
[1778074643159,53.06,81882.32,0.0,0.98855,2e-05,1.12482]
[1778074644168,53.06,81874.48,0.0,0.98843,2e-05,1.13482]
[1778074645171,53.06,81876.86,0.0,0.98847,2e-05,1.13178]
[1778074646178,53.06,81882.63,0.0,0.98855,2e-05,1.12442]
[1778074647185,53.06,81879.83,0.0,0.98851,2e-05,1.12799]
[1778074648193,53.06,81870.91,0.0,0.98838,2e-05,1.13941]
[1778074649200,53.06,81865.05,0.0,0.98829,2e-05,1.14696]
[1778074650209,53.06,81862.42,0.0,0.98825,2e-05,1.15036]
[1778074655242,53.06,81861.88,0.0,0.98827,2e-05,1.14789]
[1778074657257,53.06,81866.88,0.0,0.98835,2e-05,1.14144]
[1778074659270,53.06,81884.26,0.0,0.98861,2e-05,1.11924]
[1778074660277,53.06,81890.06,0.0,0.9887,1e-05,1.1119]
[1778074661291,53.06,81885.71,0.0,0.98863,1e-05,1.1174]
[1778074663300,53.06,81878.72,0.0,0.98853,2e-05,1.12627]
[1778074664306,53.06,81870.97,0.0,0.98841,2e-05,1.13618]
[1778074665338,53.06,81857.96,0.0,0.98821,2e-05,1.15297]
[1778074666326,53.06,81854.26,0.0,0.98815,2e-05,1.15779]
[1778074667329,53.06,81841.5,0.0,0.98795,2e-05,1.17451]
[1778074668337,53.06,81830.41,0.0,0.98778,2e-05,1.1892]
[1778074669344,53.06,81832.12,0.0,0.9878,2e-05,1.18692]
[1778074670351,53.06,81838.94,0.0,0.98791,2e-05,1.17788]
[1778074671363,53.06,81840.99,0.0,0.98794,2e-05,1.17518]
[1778074672364,53.06,81846.84,0.0,0.98804,2e-05,1.16749]
[1778074673371,53.06,81854.49,0.0,0.98816,2e-05,1.15749]
[1778074674379,53.06,81851.47,0.0,0.98811,2e-05,1.16143]
[1778074677400,53.06,81845.32,0.0,0.98801,2e-05,1.16948]
[1778074679415,53.06,81844.48,0.0,0.988,2e-05,1.17058]
[1778074683466,53.06,81838.65,0.0,0.98791,2e-05,1.17827]
[1778074686494,53.06,81831.1,0.0,0.98779,2e-05,1.18828]
[1778074687498,53.06,81815.14,0.0,0.98753,2e-05,1.20967]
[1778074688512,53.06,81804.31,0.0,0.98735,2e-05,1.22436]
[1778074689550,53.06,81778.92,0.0,0.98693,2e-05,1.25936]
[1778074690528,53.06,81778.92,0.0,0.98693,2e-05,1.25936]
[1778074691546,53.06,81796.02,0.0,0.98722,2e-05,1.2357]
[1778074692546,53.06,81814.71,0.0,0.98752,2e-05,1.21025]
[1778074693548,53.06,81811.82,0.0,0.98748,2e-05,1.21415]
[1778074698587,53.06,81815.69,0.0,0.98754,2e-05,1.20892]
[1778074702617,53.06,81809.99,0.0,0.98745,2e-05,1.21663]
[1778074703624,53.06,81813.1,0.0,0.9875,2e-05,1.21242]
[1778074705648,53.06,81821.44,0.0,0.98763,2e-05,1.20119]
[1778074706645,53.06,81833.01,0.0,0.98782,2e-05,1.18574]
[1778074707652,53.06,81840.69,0.0,0.98794,2e-05,1.17557]
[1778074708660,53.06,81851.51,0.0,0.98811,2e-05,1.16137]
[1778074709667,53.06,81856.08,0.0,0.98818,2e-05,1.15542]
[1778074711680,53.06,81860.5,0.0,0.98828,2e-05,1.14651]
[1778074712689,53.06,81853.28,0.0,0.98817,2e-05,1.15588]
[1778074713695,53.06,81847.98,0.0,0.98809,2e-05,1.16279]
[1778074714701,53.06,81840.78,0.0,0.98797,2e-05,1.17224]
[1778074715709,53.06,81834.25,0.0,0.98787,2e-05,1.18086]
[1778074716718,53.06,81826.88,0.0,0.98775,2e-05,1.19066]
[1778074717724,53.06,81821.32,0.0,0.98766,2e-05,1.19809]
[1778074718730,53.06,81825.46,0.0,0.98773,2e-05,1.19255]
[1778074721752,53.06,81830.11,0.0,0.9878,2e-05,1.18636]
[1778074724774,53.06,81824.6,0.0,0.98772,2e-05,1.1937]
[1778074728802,53.06,81830.04,0.0,0.9878,2e-05,1.18645]
[1778074732831,53.06,81837.53,0.0,0.98792,2e-05,1.17653]
[1778074737866,53.06,81836.83,0.0,0.98791,2e-05,1.17745]
[1778074740886,53.06,81844.94,0.0,0.98804,2e-05,1.16677]
[1778074741893,53.06,81849.49,0.0,0.98811,2e-05,1.16082]
[1778074744920,53.06,81856.33,0.0,0.98822,2e-05,1.15191]
[1778074745922,53.06,81864.65,0.0,0.98834,2e-05,1.14116]
[1778074746930,53.06,81872.25,0.0,0.98846,2e-05,1.1314]
[1778074747939,53.06,81876.31,0.0,0.98852,2e-05,1.12622]
[1778074749950,53.06,81883.86,0.0,0.98863,1e-05,1.11663]
[1778074751967,53.06,81875.09,0.0,0.9885,2e-05,1.12777]
[1778074752973,53.06,81867.12,0.0,0.98838,2e-05,1.13798]
[1778074753980,53.06,81860.9,0.0,0.98829,2e-05,1.146]
[1778074754987,53.06,81859.62,0.0,0.98827,2e-05,1.14765]
[1778074757001,53.06,81856.96,0.0,0.98823,2e-05,1.1511]
[1778074759015,53.06,81868.85,0.0,0.98841,2e-05,1.13576]
[1778074760037,53.06,81878.04,0.0,0.98855,2e-05,1.12402]
[1778074761032,53.06,81881.76,0.0,0.9886,2e-05,1.11929]
[1778074763046,53.06,81875.79,0.0,0.98851,2e-05,1.12688]
[1778074765060,53.06,81881.35,0.0,0.9886,2e-05,1.11981]
[1778074767080,53.06,81887.46,0.0,0.98869,1e-05,1.11208]
[1778074768124,53.06,81904.29,0.0,0.98894,1e-05,1.09102]
[1778074769108,53.06,81911.77,0.0,0.98905,1e-05,1.08176]
[1778074770118,53.06,81911.08,0.0,0.98904,1e-05,1.08261]
[1778074775147,53.06,81908.75,0.0,0.98903,1e-05,1.08244]
[1778074778165,53.06,81900.37,0.0,0.98891,1e-05,1.09283]
[1778074779174,53.06,81893.36,0.0,0.98881,1e-05,1.10157]
[1778074780180,53.06,81886.04,0.0,0.9887,1e-05,1.11077]
[1778074781187,53.06,81878.66,0.0,0.98859,2e-05,1.12011]
[1778074782194,53.06,81871.9,0.0,0.98848,2e-05,1.12871]
[1778074783202,53.06,81875.29,0.0,0.98854,2e-05,1.12439]
[1778074788236,53.06,81874.71,0.0,0.98853,2e-05,1.12513]
[1778074793272,53.06,81874.6,0.0,0.98853,2e-05,1.12527]
[1778074796294,53.06,81865.0,0.0,0.98838,2e-05,1.13755]
[1778074797300,53.06,81855.06,0.0,0.98823,2e-05,1.15039]
[1778074798307,53.06,81849.71,0.0,0.98814,2e-05,1.15734]
[1778074800322,53.06,81847.47,0.0,0.98811,2e-05,1.16026]
[1778074802342,53.06,81835.03,0.0,0.98791,2e-05,1.1766]
[1778074804351,53.06,81823.29,0.0,0.98773,2e-05,1.1922]
[1778074805371,53.06,81827.04,0.0,0.98779,2e-05,1.1872]
[1778074806364,53.06,81835.8,0.0,0.98793,2e-05,1.17559]
[1778074807381,53.06,81842.2,0.0,0.98803,2e-05,1.16716]
[1778074808391,53.06,81850.47,0.0,0.98816,2e-05,1.15635]
[1778074809391,53.06,81858.09,0.0,0.98827,2e-05,1.14646]
[1778074810397,53.06,81859.85,0.0,0.9883,2e-05,1.14419]
[1778074811405,53.06,81854.76,0.0,0.98822,2e-05,1.15078]
[1778074812413,53.06,81847.2,0.0,0.9881,2e-05,1.16062]
[1778074813417,53.06,81847.08,0.0,0.9881,2e-05,1.16077]
[1778074815433,53.06,81855.86,0.0,0.98824,2e-05,1.14935]
[1778074816440,53.06,81864.7,0.0,0.98838,2e-05,1.13794]
[1778074817447,53.06,81873.9,0.0,0.98852,2e-05,1.12616]
[1778074819464,53.06,81880.27,0.0,0.98861,2e-05,1.11806]
[1778074820468,53.06,81885.49,0.0,0.98869,1e-05,1.11146]
[1778074821475,53.06,81886.02,0.0,0.9887,1e-05,1.1108]
[1778074822488,53.06,81888.84,0.0,0.98874,1e-05,1.10725]
[1778074824498,53.06,81882.45,0.0,0.98864,1e-05,1.1153]
[1778074825508,53.06,81876.65,0.0,0.98856,2e-05,1.12266]
[1778074827519,53.06,81866.84,0.0,0.98841,2e-05,1.13519]
[1778074828532,53.06,81870.08,0.0,0.98846,2e-05,1.13104]
[1778074829538,53.06,81875.28,0.0,0.98854,2e-05,1.1244]
[1778074830548,53.06,81890.36,0.0,0.98876,1e-05,1.10534]
[1778074831555,53.06,81905.09,0.0,0.98901,1e-05,1.08391]
[1778074832563,53.06,81914.4,0.0,0.98914,1e-05,1.07245]
[1778074833569,53.06,81918.79,0.0,0.98921,1e-05,1.06708]
[1778074835581,53.06,81910.96,0.0,0.98909,1e-05,1.07668]
[1778074837595,53.06,81906.14,0.0,0.98902,1e-05,1.08261]
[1778074842632,53.06,81892.83,0.0,0.98883,1e-05,1.09915]
[1778074843640,53.06,81879.99,0.0,0.98864,1e-05,1.1153]
[1778074844648,53.06,81875.32,0.0,0.98857,2e-05,1.12123]
[1778074846658,53.06,81873.44,0.0,0.98854,2e-05,1.12362]
[1778074848674,53.06,81866.52,0.0,0.98843,2e-05,1.13245]
[1778074853714,53.06,81864.21,0.0,0.9884,2e-05,1.13542]
[1778074858744,53.06,81860.11,0.0,0.98834,2e-05,1.14069]
[1778074863806,53.06,81867.18,0.0,0.98844,2e-05,1.13161]
[1778074864792,53.06,81874.67,0.0,0.98856,2e-05,1.12205]
[1778074865799,53.06,81889.74,0.0,0.98878,1e-05,1.10302]
[1778074866806,53.06,81896.23,0.0,0.98888,1e-05,1.09491]
[1778074868821,53.06,81905.3,0.0,0.98901,1e-05,1.08365]
[1778074872851,53.06,81896.15,0.0,0.98888,1e-05,1.09501]
[1778074877886,53.06,81897.47,0.0,0.9889,1e-05,1.09337]
[1778074882922,53.06,81894.07,0.0,0.98885,1e-05,1.0976]
[1778074884935,53.06,81888.59,0.0,0.98877,1e-05,1.10447]
[1778074887957,53.06,81879.11,0.0,0.98862,2e-05,1.11642]
[1778074888964,53.06,81868.47,0.0,0.98846,2e-05,1.12996]
[1778074889971,53.06,81866.82,0.0,0.98844,2e-05,1.13207]
[1778074890978,53.06,81872.96,0.0,0.98853,2e-05,1.12423]
[1778074896013,53.06,81873.54,0.0,0.98857,2e-05,1.12036]
[1778074901050,53.06,81867.27,0.0,0.98848,2e-05,1.12835]
[1778074903064,53.06,81857.13,0.0,0.98832,2e-05,1.14137]
[1778074906086,53.06,81851.44,0.0,0.98823,2e-05,1.14873]
[1778074907093,53.06,81843.32,0.0,0.98811,2e-05,1.15929]
[1778074912128,53.06,81845.37,0.0,0.98814,2e-05,1.15662]
[1778074917164,53.06,81846.65,0.0,0.98816,2e-05,1.15495]
[1778074919185,53.06,81858.98,0.0,0.98835,2e-05,1.13899]
[1778074920188,53.06,81865.76,0.0,0.98845,2e-05,1.13028]
[1778074921196,53.06,81873.99,0.0,0.98858,2e-05,1.11979]
[1778074923209,53.06,81868.69,0.0,0.9885,2e-05,1.12654]
[1778074924216,53.06,81860.92,0.0,0.98838,2e-05,1.13649]
[1778074926231,53.06,81852.73,0.0,0.98825,2e-05,1.14706]
[1778074930285,53.06,81840.58,0.0,0.98806,2e-05,1.16288]
[1778074931283,53.06,81829.06,0.0,0.98788,2e-05,1.17804]
[1778074932290,53.06,81820.25,0.0,0.98774,2e-05,1.18975]
[1778074936319,53.06,81830.37,0.0,0.9879,2e-05,1.17631]
[1778074937325,53.06,81837.18,0.0,0.98801,2e-05,1.16734]
[1778074938332,53.06,81842.82,0.0,0.9881,2e-05,1.15995]
[1778074939339,53.06,81848.61,0.0,0.98819,2e-05,1.1524]
[1778074944376,53.06,81849.23,0.0,0.9882,2e-05,1.1516]
[1778074948402,53.06,81863.25,0.0,0.98842,2e-05,1.1335]
[1778074949409,53.06,81864.01,0.0,0.98843,2e-05,1.13252]
[1778074952430,53.06,81858.95,0.0,0.98838,2e-05,1.13587]
[1778074957465,53.06,81861.22,0.0,0.98842,2e-05,1.13295]
[1778074962503,53.06,81861.96,0.0,0.98843,2e-05,1.132]
[1778074964517,53.06,81855.77,0.0,0.98833,2e-05,1.13996]
[1778074969553,53.06,81856.47,0.0,0.98834,2e-05,1.13906]
[1778074971568,53.06,81863.65,0.0,0.98845,2e-05,1.12984]
[1778074972575,53.06,81857.37,0.0,0.98836,2e-05,1.1379]
[1778074976602,53.06,81864.22,0.0,0.98846,2e-05,1.12911]
[1778074980644,53.06,81858.63,0.0,0.98838,2e-05,1.13628]
[1778074981638,53.06,81848.99,0.0,0.98823,2e-05,1.14873]
[1778074982644,53.06,81836.89,0.0,0.98804,2e-05,1.16451]
[1778074983663,53.06,81828.67,0.0,0.98791,2e-05,1.17533]
[1778074984658,53.06,81834.42,0.0,0.988,2e-05,1.16775]
[1778074985670,53.06,81834.56,0.0,0.988,2e-05,1.16757]
[1778074986672,53.06,81840.89,0.0,0.9881,2e-05,1.15927]
[1778074987680,53.06,81834.65,0.0,0.988,2e-05,1.16745]
[1778074988688,53.06,81824.68,0.0,0.98785,2e-05,1.18061]
[1778074990701,53.06,81825.9,0.0,0.98786,2e-05,1.17899]
[1778074993724,53.06,81830.91,0.0,0.98794,2e-05,1.17237]
[1778074994729,53.06,81836.06,0.0,0.98803,2e-05,1.1656]
[1778074998761,53.06,81841.0,0.0,0.9881,2e-05,1.15913]
[1778074999767,53.06,81850.13,0.0,0.98824,2e-05,1.14725]
[1778075001781,53.06,81856.8,0.0,0.98835,2e-05,1.13863]
[1778075002788,53.06,81857.33,0.0,0.98836,2e-05,1.13795]
[1778075006817,53.06,81865.11,0.0,0.98847,2e-05,1.12797]
[1778075010845,53.06,81858.75,0.0,0.98838,2e-05,1.13612]
[1778075015880,53.06,81852.85,0.0,0.98832,2e-05,1.14056]
[1778075020914,53.06,81858.43,0.0,0.9884,2e-05,1.13338]
[1778075023952,53.06,81883.2,0.0,0.98878,1e-05,1.10195]
[1778075024947,53.06,81883.2,0.0,0.98878,1e-05,1.10195]
[1778075025953,53.06,81895.61,0.0,0.98896,1e-05,1.08647]
[1778075026963,53.06,81899.63,0.0,0.98902,1e-05,1.0815]
[1778075031999,53.06,81900.83,0.0,0.98904,1e-05,1.08001]
[1778075037035,53.06,81900.79,0.0,0.98904,1e-05,1.08006]
[1778075042070,53.06,81895.13,0.0,0.98895,1e-05,1.08707]
[1778075044095,53.06,81892.3,0.0,0.98891,1e-05,1.09058]
[1778075046099,53.06,81887.15,0.0,0.98884,1e-05,1.097]
[1778075047105,53.06,81886.44,0.0,0.98882,1e-05,1.09789]
[1778075051133,53.06,81893.88,0.0,0.98893,1e-05,1.08862]
[1778075052140,53.06,81899.06,0.0,0.98901,1e-05,1.0822]
[1778075054168,53.06,81901.41,0.0,0.98904,1e-05,1.0793]
[1778075056172,53.06,81890.56,0.0,0.98889,1e-05,1.09275]
[1778075057180,53.06,81884.31,0.0,0.98879,1e-05,1.10056]
[1778075060212,53.06,81869.46,0.0,0.98857,2e-05,1.1193]
[1778075061219,53.06,81858.67,0.0,0.98841,2e-05,1.13307]
[1778075064250,53.06,81864.41,0.0,0.98849,2e-05,1.12573]
[1778075067261,53.06,81871.22,0.0,0.9886,2e-05,1.11706]
[1778075069275,53.06,81876.22,0.0,0.98867,1e-05,1.11073]
[1778075070282,53.06,81883.18,0.0,0.98878,1e-05,1.10197]
[1778075071289,53.06,81884.63,0.0,0.98883,1e-05,1.09707]
[1778075076324,53.06,81893.08,0.0,0.98895,1e-05,1.08654]
[1778075078338,53.06,81898.17,0.0,0.98903,1e-05,1.08024]
[1778075083373,53.06,81896.76,0.0,0.98901,1e-05,1.08199]
[1778075084391,53.06,81889.6,0.0,0.9889,1e-05,1.09087]
[1778075088408,53.06,81888.7,0.0,0.98889,1e-05,1.09199]
[1778075093444,53.06,81889.62,0.0,0.9889,1e-05,1.09084]
[1778075098478,53.06,81891.41,0.0,0.98893,1e-05,1.08862]
[1778075102508,53.06,81895.1,0.0,0.98898,1e-05,1.08404]
[1778075104532,53.06,81893.24,0.0,0.98896,1e-05,1.08634]
[1778075105529,53.06,81893.24,0.0,0.98896,1e-05,1.08634]
[1778075106546,53.06,81887.79,0.0,0.98888,1e-05,1.09312]
[1778075108554,53.06,81882.2,0.0,0.98879,1e-05,1.10011]
[1778075110568,53.06,81875.53,0.0,0.98869,1e-05,1.10849]
[1778075112582,53.06,81883.1,0.0,0.98881,1e-05,1.09898]
[1778075113589,53.06,81889.52,0.0,0.9889,1e-05,1.09097]
[1778075118627,53.06,81880.41,0.0,0.98877,1e-05,1.10235]
[1778075120641,53.06,81888.57,0.0,0.98889,1e-05,1.09215]
[1778075123661,53.06,81883.22,0.0,0.98881,1e-05,1.09883]
[1778075125674,53.06,81878.44,0.0,0.98874,1e-05,1.10483]
[1778075129702,53.06,81864.12,0.0,0.98852,2e-05,1.12296]
[1778075130709,53.06,81855.01,0.0,0.98838,2e-05,1.13462]
[1778075135769,53.06,81838.55,0.0,0.98816,2e-05,1.15273]
[1778075136751,53.06,81838.55,0.0,0.98816,2e-05,1.15273]
[1778075137761,53.06,81828.67,0.0,0.988,2e-05,1.16566]
[1778075140784,53.06,81818.4,0.0,0.98784,2e-05,1.17922]
[1778075141790,53.06,81813.36,0.0,0.98776,2e-05,1.18592]
[1778075142796,53.06,81801.95,0.0,0.98758,2e-05,1.2012]
[1778075143803,53.06,81795.97,0.0,0.98748,2e-05,1.20927]
[1778075144835,53.06,81797.39,0.0,0.9875,2e-05,1.20735]
[1778075149846,53.06,81799.48,0.0,0.98754,2e-05,1.20453]
[1778075151860,53.06,81806.4,0.0,0.98765,2e-05,1.19522]
[1778075152868,53.06,81805.91,0.0,0.98764,2e-05,1.19588]
[1778075157905,53.06,81807.84,0.0,0.98767,2e-05,1.19329]
[1778075158911,53.06,81802.44,0.0,0.98758,2e-05,1.20054]
[1778075159919,53.06,81798.03,0.0,0.98751,2e-05,1.20649]
[1778075160931,53.06,81790.83,0.0,0.98739,2e-05,1.21625]
[1778075161933,53.06,81787.89,0.0,0.98735,2e-05,1.22025]
[1778075164976,53.06,81770.91,0.0,0.98706,2e-05,1.24358]
[1778075166970,53.06,81755.34,0.0,0.9868,2e-05,1.26529]
[1778075168002,53.06,81744.6,0.0,0.98661,2e-05,1.28044]
[1778075169007,53.06,81739.61,0.0,0.98653,2e-05,1.28753]
[1778075170010,53.06,81746.79,0.0,0.98665,2e-05,1.27734]
[1778075171017,53.06,81743.44,0.0,0.98659,2e-05,1.28209]
[1778075174045,53.06,81731.05,0.0,0.98638,2e-05,1.29977]
[1778075175073,53.06,81717.52,0.0,0.98614,2e-05,1.31929]
[1778075176062,53.06,81717.52,0.0,0.98614,2e-05,1.31929]
[1778075178072,53.06,81723.38,0.0,0.98624,2e-05,1.31081]
[1778075180091,53.06,81735.6,0.0,0.98646,2e-05,1.29325]
[1778075181098,53.06,81738.8,0.0,0.98651,2e-05,1.28869]
[1778075183112,53.06,81733.54,0.0,0.98642,2e-05,1.2962]
[1778075185144,53.06,81739.66,0.0,0.98653,2e-05,1.28746]
[1778075186134,53.06,81739.66,0.0,0.98653,2e-05,1.28746]
[1778075187141,53.06,81744.67,0.0,0.98661,2e-05,1.28035]
[1778075188152,53.06,81747.42,0.0,0.98666,2e-05,1.27645]
[1778075191170,53.06,81752.92,0.0,0.98679,2e-05,1.26529]
[1778075196204,53.06,81749.09,0.0,0.98673,2e-05,1.27068]
[1778075200234,53.06,81741.02,0.0,0.98659,2e-05,1.2821]
[1778075201238,53.06,81730.58,0.0,0.9864,2e-05,1.29698]
[1778075205283,53.07,81724.54,0.0,0.98628,2e-05,1.30723]
[1778075206273,53.08,81724.54,0.0,0.98627,2e-05,1.30761]
[1778075207281,53.08,81719.32,0.0,0.98618,2e-05,1.31551]
[1778075210301,53.08,81710.44,0.0,0.98601,2e-05,1.32879]
[1778075212315,53.08,81705.95,0.0,0.98593,2e-05,1.33535]
[1778075214346,53.08,81696.29,0.0,0.98575,2e-05,1.34957]
[1778075215357,53.08,81685.69,0.0,0.98556,2e-05,1.36532]
[1778075219377,53.09,81694.58,0.0,0.98572,2e-05,1.35268]
[1778075221391,53.09,81688.57,0.0,0.9856,2e-05,1.36218]
[1778075222397,53.09,81680.15,0.0,0.98544,2e-05,1.37502]
[1778075223405,53.1,81686.28,0.0,0.98555,2e-05,1.36612]
[1778075227466,53.1,81656.26,0.0,0.98497,2e-05,1.41234]
[1778075228442,53.11,81656.26,0.0,0.98497,2e-05,1.41258]
[1778075229451,53.11,81631.17,0.0,0.98448,2e-05,1.45164]
[1778075230455,53.11,81630.58,0.0,0.98447,2e-05,1.45256]
[1778075233476,53.11,81624.27,0.0,0.98434,2e-05,1.46247]
[1778075234484,53.11,81615.75,0.0,0.98417,2e-05,1.47594]
[1778075235509,53.11,81610.13,0.0,0.98406,2e-05,1.48488]
[1778075238514,53.11,81595.93,0.0,0.98377,2e-05,1.50765]
[1778075239527,53.11,81601.38,0.0,0.98388,2e-05,1.49888]
[1778075240528,53.11,81612.87,0.0,0.98412,2e-05,1.48051]
[1778075241534,53.11,81629.98,0.0,0.98446,2e-05,1.4535]
[1778075242541,53.11,81647.65,0.0,0.9848,2e-05,1.42601]
[1778075243552,53.11,81653.32,0.0,0.98491,2e-05,1.41728]
[1778075244559,53.11,81660.61,0.0,0.98505,2e-05,1.40612]
[1778075245595,53.11,81657.26,0.0,0.98499,2e-05,1.41124]
[1778075246572,53.11,81657.26,0.0,0.98499,2e-05,1.41124]
[1778075247580,53.11,81636.51,0.0,0.98458,2e-05,1.44329]
[1778075248588,53.11,81623.34,0.0,0.98432,2e-05,1.46394]
[1778075251613,53.11,81611.04,0.0,0.98412,2e-05,1.47966]
[1778075252620,53.11,81595.89,0.0,0.98381,2e-05,1.50391]
[1778075255671,53.11,81609.46,0.0,0.98409,2e-05,1.48217]
[1778075256649,53.11,81609.46,0.0,0.98409,2e-05,1.48217]
[1778075258664,53.11,81614.7,0.0,0.98419,2e-05,1.47385]
[1778075259671,53.11,81620.6,0.0,0.98431,2e-05,1.46452]
[1778075260680,53.11,81626.83,0.0,0.98443,2e-05,1.45472]
[1778075262691,53.11,81641.61,0.0,0.98472,2e-05,1.43167]
[1778075263699,53.11,81649.39,0.0,0.98487,2e-05,1.41966]
[1778075265740,53.11,81631.21,0.0,0.98452,2e-05,1.44786]
[1778075266720,53.11,81631.21,0.0,0.98452,2e-05,1.44786]
[1778075267726,53.11,81622.56,0.0,0.98435,2e-05,1.46143]
[1778075269741,53.11,81614.0,0.0,0.98418,2e-05,1.47496]
[1778075270748,53.11,81622.14,0.0,0.98434,2e-05,1.46209]
[1778075271756,53.11,81631.27,0.0,0.98452,2e-05,1.44776]
[1778075272762,53.11,81640.03,0.0,0.98469,2e-05,1.43412]
[1778075273768,53.11,81648.8,0.0,0.98486,2e-05,1.42057]
[1778075274778,53.11,81642.54,0.0,0.98474,2e-05,1.43023]
[1778075277797,53.11,81650.85,0.0,0.9849,2e-05,1.41741]
[1778075279814,53.11,81657.54,0.0,0.98503,2e-05,1.40716]
[1778075282834,53.11,81682.71,0.0,0.9855,2e-05,1.36911]
[1778075283842,53.11,81696.7,0.0,0.98576,2e-05,1.34832]
[1778075285892,53.11,81678.15,0.0,0.98542,2e-05,1.37594]
[1778075287873,53.11,81675.84,0.0,0.98538,2e-05,1.37942]
[1778075290896,53.11,81671.76,0.0,0.9853,2e-05,1.38556]
[1778075291906,53.11,81677.25,0.0,0.9854,2e-05,1.3773]
[1778075292911,53.11,81689.74,0.0,0.98563,2e-05,1.35863]
[1778075293917,53.11,81699.79,0.0,0.98582,2e-05,1.34376]
[1778075294926,53.11,81710.04,0.0,0.986,2e-05,1.32873]
[1778075295975,53.11,81694.37,0.0,0.98572,2e-05,1.35177]
[1778075296940,53.11,81694.03,0.0,0.98571,2e-05,1.35227]
[1778075297948,53.11,81684.9,0.0,0.98554,2e-05,1.36584]
[1778075302986,53.11,81687.11,0.0,0.98559,2e-05,1.36255]
[1778075306053,53.11,81700.64,0.0,0.98583,2e-05,1.34251]
[1778075307019,53.11,81700.64,0.0,0.98583,2e-05,1.34251]
[1778075308023,53.11,81707.26,0.0,0.98595,2e-05,1.3328]
[1778075309031,53.11,81708.86,0.0,0.98598,2e-05,1.33046]
[1778075314069,53.11,81707.26,0.0,0.98599,2e-05,1.32928]
[1778075316123,53.11,81703.68,0.0,0.98593,2e-05,1.33451]
[1778075320113,53.11,81710.51,0.0,0.98605,2e-05,1.32453]
[1778075325153,53.11,81713.95,0.0,0.98611,2e-05,1.31953]
[1778075326197,53.11,81726.02,0.0,0.98633,2e-05,1.30209]
[1778075328170,53.11,81734.98,0.0,0.98648,2e-05,1.28927]
[1778075329178,53.11,81733.13,0.0,0.98645,2e-05,1.29191]
[1778075332200,53.11,81738.37,0.0,0.98654,2e-05,1.28444]
[1778075334229,53.11,81731.13,0.0,0.98642,2e-05,1.29477]
[1778075336267,53.11,81724.62,0.0,0.9863,2e-05,1.30411]
[1778075337234,53.11,81724.48,0.0,0.9863,2e-05,1.30431]
[1778075339248,53.11,81732.52,0.0,0.98644,2e-05,1.29278]
[1778075342271,53.11,81725.82,0.0,0.98632,2e-05,1.30238]
[1778075345291,53.11,81721.18,0.0,0.98624,2e-05,1.30906]
[1778075348314,53.11,81726.26,0.0,0.98633,2e-05,1.30175]
[1778075349320,53.11,81731.87,0.0,0.98643,2e-05,1.29371]
[1778075350329,53.11,81732.44,0.0,0.98644,2e-05,1.29289]
[1778075354355,53.11,81738.02,0.0,0.98654,2e-05,1.28494]
[1778075356372,53.11,81742.39,0.0,0.98661,2e-05,1.27874]
[1778075360397,53.11,81754.18,0.0,0.98682,2e-05,1.26213]
[1778075361411,53.11,81761.67,0.0,0.98694,2e-05,1.25167]
[1778075362421,53.11,81762.22,0.0,0.98695,2e-05,1.2509]
[1778075364434,53.11,81751.99,0.0,0.98678,2e-05,1.2652]
[1778075365441,53.11,81745.04,0.0,0.98666,2e-05,1.27499]
[1778075366494,53.11,81737.4,0.0,0.98653,2e-05,1.28582]
[1778075368462,53.11,81731.4,0.0,0.98642,2e-05,1.29438]
[1778075369469,53.11,81725.93,0.0,0.98632,2e-05,1.30222]
[1778075370476,53.11,81727.92,0.0,0.98636,2e-05,1.29937]
[1778075372490,53.11,81735.98,0.0,0.98654,2e-05,1.2844]
[1778075373497,53.11,81738.71,0.0,0.98658,2e-05,1.28052]
[1778075374505,53.11,81745.75,0.0,0.9867,2e-05,1.27057]
[1778075375511,53.11,81742.84,0.0,0.98665,2e-05,1.27468]
[1778075377525,53.11,81743.71,0.0,0.98667,2e-05,1.27345]
[1778075378533,53.11,81748.89,0.0,0.98676,2e-05,1.26615]
[1778075379539,53.11,81755.23,0.0,0.98687,2e-05,1.25726]
[1778075380546,53.11,81756.85,0.0,0.9869,2e-05,1.255]
[1778075382560,53.11,81748.85,0.0,0.98676,2e-05,1.2662]
[1778075383567,53.11,81742.4,0.0,0.98665,2e-05,1.2753]
[1778075384574,53.11,81740.49,0.0,0.98661,2e-05,1.278]
[1778075388606,53.11,81725.92,0.0,0.98636,2e-05,1.29877]
[1778075389613,53.11,81718.32,0.0,0.98622,2e-05,1.30971]
[1778075390618,53.11,81718.05,0.0,0.98622,2e-05,1.3101]
[1778075392637,53.11,81712.65,0.0,0.98612,2e-05,1.31792]
[1778075395655,53.11,81719.28,0.0,0.98624,2e-05,1.30832]
[1778075396704,53.11,81719.54,0.0,0.98625,2e-05,1.30795]
[1778075398678,53.11,81713.67,0.0,0.98614,2e-05,1.31644]
[1778075399683,53.11,81714.79,0.0,0.98616,2e-05,1.31481]
[1778075401696,53.11,81721.38,0.0,0.98628,2e-05,1.30529]
[1778075402706,53.11,81713.63,0.0,0.98614,2e-05,1.3165]
[1778075403714,53.11,81711.79,0.0,0.98611,2e-05,1.31917]
[1778075406791,53.11,81660.16,0.0,0.98515,2e-05,1.39589]
[1778075407754,53.11,81660.05,0.0,0.98515,2e-05,1.39606]
[1778075408804,53.11,81651.01,0.0,0.98498,2e-05,1.40985]
[1778075409779,53.11,81644.57,0.0,0.98485,2e-05,1.41974]
[1778075410786,53.11,81639.16,0.0,0.98475,2e-05,1.42809]
[1778075411795,53.11,81636.51,0.0,0.9847,2e-05,1.4322]
[1778075416872,53.11,81642.79,0.0,0.98482,2e-05,1.42248]
[1778075419856,53.11,81651.53,0.0,0.98499,2e-05,1.40905]
[1778075420864,53.11,81645.47,0.0,0.98487,2e-05,1.41835]
[1778075421873,53.11,81653.03,0.0,0.98502,2e-05,1.40676]
[1778075423884,53.11,81658.72,0.0,0.98513,2e-05,1.39808]
[1778075426942,53.11,81668.49,0.0,0.98531,2e-05,1.38328]
[1778075427920,53.11,81668.49,0.0,0.98531,2e-05,1.38328]
[1778075431941,53.11,81673.52,0.0,0.98544,2e-05,1.37211]
[1778075433955,53.11,81678.99,0.0,0.98554,2e-05,1.36392]
[1778075437021,53.11,81702.01,0.0,0.98597,2e-05,1.32991]
[1778075437984,53.11,81702.01,0.0,0.98597,2e-05,1.32991]
[1778075439997,53.11,81712.46,0.0,0.98615,2e-05,1.31469]
[1778075445034,53.11,81711.56,0.0,0.98614,2e-05,1.316]
[1778075449063,53.11,81716.54,0.0,0.98623,2e-05,1.30879]
[1778075452101,53.11,81709.65,0.0,0.9861,2e-05,1.31877]
[1778075453106,53.11,81664.24,0.0,0.98527,2e-05,1.38608]
[1778075454114,53.11,81637.74,0.0,0.98476,2e-05,1.4266]
[1778075456130,53.11,81647.88,0.0,0.98496,2e-05,1.41099]
[1778075460159,53.11,81641.75,0.0,0.98484,2e-05,1.42041]
[1778075462170,53.11,81620.47,0.0,0.98442,2e-05,1.45351]
[1778075463178,53.11,81608.68,0.0,0.98419,2e-05,1.47211]
[1778075466199,53.11,81625.41,0.0,0.98452,2e-05,1.44577]
[1778075467247,53.11,81643.15,0.0,0.98486,2e-05,1.41825]
[1778075469220,53.11,81637.24,0.0,0.98475,2e-05,1.42738]
[1778075470227,53.11,81638.97,0.0,0.98478,2e-05,1.4247]
[1778075475270,53.11,81641.01,0.0,0.98482,2e-05,1.42155]
[1778075477320,53.11,81640.94,0.0,0.98482,2e-05,1.42166]
[1778075479291,53.11,81646.6,0.0,0.98493,2e-05,1.41295]
[1778075480298,53.11,81651.88,0.0,0.98503,2e-05,1.40486]
[1778075481304,53.11,81654.74,0.0,0.98509,2e-05,1.4005]
[1778075483319,53.11,81669.15,0.0,0.98536,2e-05,1.37867]
[1778075484325,53.11,81679.43,0.0,0.98555,2e-05,1.36327]
[1778075485332,53.11,81689.33,0.0,0.98574,2e-05,1.34856]
[1778075486339,53.11,81687.11,0.0,0.98569,2e-05,1.35185]
[1778075487391,53.11,81674.0,0.0,0.98545,2e-05,1.37139]
[1778075488355,53.11,81674.32,0.0,0.98546,2e-05,1.37091]
[1778075491376,53.11,81680.79,0.0,0.98561,2e-05,1.35766]
[1778075493391,53.11,81685.12,0.0,0.98569,2e-05,1.35123]
[1778075497463,53.11,81673.97,0.0,0.98549,2e-05,1.36784]
[1778075499431,53.11,81672.61,0.0,0.98546,2e-05,1.36987]
[1778075501445,53.11,81677.64,0.0,0.98556,2e-05,1.36235]
[1778075504471,53.11,81658.63,0.0,0.9852,2e-05,1.39095]
[1778075505473,53.11,81649.14,0.0,0.98502,2e-05,1.4054]
[1778075506481,53.11,81644.61,0.0,0.98493,2e-05,1.41234]
[1778075509502,53.11,81642.66,0.0,0.98489,2e-05,1.41533]
[1778075511516,53.11,81634.82,0.0,0.98474,2e-05,1.42743]
[1778075512522,53.11,81635.05,0.0,0.98475,2e-05,1.42707]
[1778075513529,53.11,81640.32,0.0,0.98485,2e-05,1.41894]
[1778075514538,53.11,81648.24,0.0,0.985,2e-05,1.40678]
[1778075515543,53.11,81648.32,0.0,0.985,2e-05,1.40665]
[1778075518569,53.11,81655.19,0.0,0.98513,2e-05,1.39617]
[1778075520583,53.11,81666.98,0.0,0.98536,2e-05,1.37833]
[1778075521585,53.11,81671.38,0.0,0.98544,2e-05,1.37172]
[1778075523604,53.11,81678.25,0.0,0.98557,2e-05,1.36145]
[1778075524607,53.11,81683.55,0.0,0.98567,2e-05,1.35356]
[1778075525613,53.11,81693.01,0.0,0.98584,2e-05,1.33958]
[1778075526620,53.11,81706.27,0.0,0.98608,2e-05,1.32018]
[1778075527628,53.11,81712.24,0.0,0.98619,2e-05,1.31152]
[1778075528634,53.11,81715.0,0.0,0.98624,2e-05,1.30753]
[1778075533670,53.11,81712.29,0.0,0.98619,2e-05,1.31144]
[1778075537746,53.11,81719.8,0.0,0.98632,2e-05,1.30061]
[1778075539711,53.11,81724.36,0.0,0.9864,2e-05,1.29407]
[1778075540718,53.11,81727.78,0.0,0.98646,2e-05,1.28918]
[1778075544747,53.11,81720.28,0.0,0.98633,2e-05,1.29992]
[1778075545754,53.11,81714.42,0.0,0.98622,2e-05,1.30837]
[1778075546761,53.11,81711.32,0.0,0.98617,2e-05,1.31285]
[1778075547815,53.11,81703.49,0.0,0.98603,2e-05,1.32423]
[1778075550791,53.11,81694.49,0.0,0.98587,2e-05,1.3374]
[1778075555824,53.11,81697.17,0.0,0.98595,2e-05,1.32994]
[1778075559852,53.11,81689.82,0.0,0.98582,2e-05,1.34073]
[1778075563889,53.11,81671.82,0.0,0.98548,2e-05,1.36746]
[1778075564891,53.11,81671.82,0.0,0.98548,2e-05,1.36746]
[1778075566905,53.11,81661.58,0.0,0.98529,2e-05,1.38286]
[1778075567959,53.11,81655.99,0.0,0.98519,2e-05,1.39132]
[1778075569927,53.11,81647.08,0.0,0.98502,2e-05,1.40489]
[1778075574961,53.11,81647.58,0.0,0.98503,2e-05,1.40413]
[1778075579996,53.11,81639.3,0.0,0.98487,2e-05,1.41683]
[1778075584027,53.11,81634.83,0.0,0.98478,2e-05,1.42373]
[1778075585034,53.11,81640.5,0.0,0.98489,2e-05,1.41498]
[1778075590070,53.11,81633.63,0.0,0.98476,2e-05,1.42558]
[1778075591074,53.11,81626.07,0.0,0.98461,2e-05,1.43731]
[1778075594095,53.11,81631.33,0.0,0.98471,2e-05,1.42914]
[1778075599131,53.11,81629.86,0.0,0.98468,2e-05,1.43142]
[1778075603162,53.11,81636.58,0.0,0.98481,2e-05,1.42102]
[1778075605174,53.11,81628.64,0.0,0.98466,2e-05,1.43332]
[1778075608253,53.11,81634.01,0.0,0.98476,2e-05,1.42499]
[1778075613230,53.11,81626.25,0.0,0.98465,2e-05,1.43333]
[1778075614237,53.11,81618.31,0.0,0.98449,2e-05,1.44571]
[1778075617258,53.11,81625.53,0.0,0.98463,2e-05,1.43444]
[1778075622294,53.11,81628.39,0.0,0.98469,2e-05,1.43]
[1778075623301,53.11,81633.57,0.0,0.98479,2e-05,1.42198]
[1778075625315,53.11,81638.69,0.0,0.98489,2e-05,1.41409]
[1778075627329,53.11,81645.28,0.0,0.98502,2e-05,1.40399]
[1778075628394,53.11,81655.71,0.0,0.98522,2e-05,1.38811]
[1778075634378,53.11,81646.92,0.0,0.98505,2e-05,1.40148]
[1778075639413,53.11,81643.1,0.0,0.98498,2e-05,1.40732]
[1778075641427,53.11,81650.48,0.0,0.98512,2e-05,1.39605]
[1778075643442,53.11,81658.84,0.0,0.98528,2e-05,1.38338]
[1778075644449,53.11,81674.59,0.0,0.98557,2e-05,1.35974]
[1778075645455,53.11,81680.28,0.0,0.98568,2e-05,1.35128]
[1778075646464,53.11,81679.16,0.0,0.98566,2e-05,1.35294]
[1778075648543,53.11,81699.53,0.0,0.98603,2e-05,1.32297]
[1778075649484,53.11,81699.53,0.0,0.98603,2e-05,1.32297]
[1778075650494,53.11,81698.55,0.0,0.98601,2e-05,1.3244]
[1778075654519,53.11,81694.21,0.0,0.98593,2e-05,1.33074]
[1778075659559,53.11,81696.96,0.0,0.98598,2e-05,1.32672]
[1778075661573,53.11,81691.94,0.0,0.98589,2e-05,1.33407]
[1778075662580,53.11,81688.31,0.0,0.98582,2e-05,1.33941]
[1778075664628,53.11,81694.46,0.0,0.98594,2e-05,1.33038]
[1778075665625,53.11,81700.72,0.0,0.98605,2e-05,1.32123]
[1778075666632,53.11,81701.06,0.0,0.98606,2e-05,1.32074]
[1778075670661,53.11,81694.57,0.0,0.98594,2e-05,1.33022]
[1778075675695,53.11,81696.67,0.0,0.98601,2e-05,1.32362]
[1778075676702,53.11,81691.62,0.0,0.98592,2e-05,1.331]
[1778075677710,53.11,81684.96,0.0,0.9858,2e-05,1.3408]
[1778075678756,53.11,81686.29,0.0,0.98582,2e-05,1.33884]
[1778075682756,53.11,81698.69,0.0,0.98605,2e-05,1.32067]
[1778075683753,53.11,81705.78,0.0,0.98618,2e-05,1.31037]
[1778075684762,53.11,81709.21,0.0,0.98624,2e-05,1.30542]
[1778075686774,53.11,81715.5,0.0,0.98635,2e-05,1.29636]
[1778075688789,53.11,81724.48,0.0,0.98651,2e-05,1.28353]
[1778075689795,53.11,81728.16,0.0,0.98657,2e-05,1.27829]
[1778075692816,53.11,81730.21,0.0,0.98661,2e-05,1.27539]
[1778075697847,53.11,81728.23,0.0,0.98657,2e-05,1.27819]
[1778075702890,53.11,81721.2,0.0,0.98645,2e-05,1.2882]
[1778075703892,53.11,81716.34,0.0,0.98636,2e-05,1.29516]
[1778075706913,53.11,81722.55,0.0,0.98647,2e-05,1.28628]
[1778075708980,53.11,81736.01,0.0,0.98671,2e-05,1.26719]
[1778075709935,53.11,81736.72,0.0,0.98672,2e-05,1.26619]
[1778075710944,53.11,81745.39,0.0,0.98687,2e-05,1.25403]
[1778075711949,53.11,81752.83,0.0,0.987,2e-05,1.24366]
[1778075712957,53.11,81759.76,0.0,0.98711,2e-05,1.23407]
[1778075713963,53.11,81762.98,0.0,0.98717,2e-05,1.22964]
[1778075714971,53.11,81768.46,0.0,0.98726,2e-05,1.22212]
[1778075715978,53.11,81769.48,0.0,0.98728,2e-05,1.22072]
[1778075716985,53.11,81778.48,0.0,0.98743,2e-05,1.20846]
[1778075717991,53.11,81775.28,0.0,0.98737,2e-05,1.21281]
[1778075719055,53.11,81766.59,0.0,0.98723,2e-05,1.22468]
[1778075720010,53.11,81766.6,0.0,0.98723,2e-05,1.22466]
[1778075725042,53.11,81764.79,0.0,0.9872,2e-05,1.22715]
[1778075726049,53.11,81760.18,0.0,0.98712,2e-05,1.23349]
[1778075728065,53.11,81757.46,0.0,0.98708,2e-05,1.23725]
[1778075729125,53.11,81739.61,0.0,0.98677,2e-05,1.26213]
[1778075730079,53.11,81739.22,0.0,0.98676,2e-05,1.26267]
[1778075731085,53.11,81729.29,0.0,0.98663,2e-05,1.27325]
[1778075732092,53.11,81725.51,0.0,0.98656,2e-05,1.27861]
[1778075734106,53.11,81725.7,0.0,0.98656,2e-05,1.27834]
[1778075739198,53.11,81725.88,0.0,0.98657,2e-05,1.27808]
[1778075742162,53.11,81736.32,0.0,0.98675,2e-05,1.26333]
[1778075743169,53.11,81740.87,0.0,0.98683,2e-05,1.25695]
[1778075745182,53.11,81745.99,0.0,0.98691,2e-05,1.24979]
[1778075750219,53.11,81746.23,0.0,0.98692,2e-05,1.24946]
[1778075752233,53.11,81740.8,0.0,0.98683,2e-05,1.25704]
[1778075755255,53.11,81733.26,0.0,0.9867,2e-05,1.26764]
[1778075757268,53.11,81727.73,0.0,0.9866,2e-05,1.27546]
[1778075760291,53.11,81723.52,0.0,0.98653,2e-05,1.28144]
[1778075762305,53.11,81713.42,0.0,0.98635,2e-05,1.29587]
[1778075763312,53.11,81698.06,0.0,0.98607,2e-05,1.31807]
[1778075764321,53.11,81692.79,0.0,0.98598,2e-05,1.32576]
[1778075765328,53.11,81693.43,0.0,0.98599,2e-05,1.32482]
[1778075770362,53.11,81698.42,0.0,0.98608,2e-05,1.31755]
[1778075775397,53.11,81696.89,0.0,0.98605,2e-05,1.31977]
[1778075777415,53.11,81690.28,0.0,0.98593,2e-05,1.32943]
[1778075778418,53.11,81679.3,0.0,0.98573,2e-05,1.3456]
[1778075779481,53.11,81659.92,0.0,0.98537,2e-05,1.37451]
[1778075781441,53.11,81655.62,0.0,0.98529,2e-05,1.38099]
[1778075786475,53.11,81654.39,0.0,0.98527,2e-05,1.38285]
[1778075791509,53.11,81665.67,0.0,0.98552,2e-05,1.36228]
[1778075792516,53.11,81673.13,0.0,0.98565,2e-05,1.35117]
[1778075797552,53.11,81672.95,0.0,0.98565,2e-05,1.35144]
[1778075799622,53.11,81678.52,0.0,0.98575,2e-05,1.34319]
[1778075801582,53.11,81679.83,0.0,0.98578,2e-05,1.34125]
[1778075804603,53.11,81687.18,0.0,0.98591,2e-05,1.33044]
[1778075807622,53.11,81692.82,0.0,0.98601,2e-05,1.32219]
[1778075812659,53.11,81699.07,0.0,0.98613,2e-05,1.31309]
[1778075816686,53.11,81690.7,0.0,0.98598,2e-05,1.32528]
[1778075821721,53.11,81695.32,0.0,0.98606,2e-05,1.31854]
[1778075823735,53.11,81694.6,0.0,0.98605,2e-05,1.31959]
[1778075826755,53.11,81695.16,0.0,0.98606,2e-05,1.31877]
[1778075830795,53.11,81694.62,0.0,0.98605,2e-05,1.31956]
[1778075833805,53.11,81708.99,0.0,0.9863,2e-05,1.29876]
[1778075834813,53.11,81716.94,0.0,0.98645,2e-05,1.28736]
[1778075835818,53.11,81720.9,0.0,0.98651,2e-05,1.28171]
[1778075837832,53.11,81722.78,0.0,0.98655,2e-05,1.27904]
[1778075842871,53.11,81722.57,0.0,0.98654,2e-05,1.27934]
[1778075847905,53.11,81720.35,0.0,0.98651,2e-05,1.2825]
[1778075852941,53.11,81722.27,0.0,0.98657,2e-05,1.27631]
[1778075857976,53.11,81722.87,0.0,0.98658,2e-05,1.27546]
[1778075858982,53.11,81717.64,0.0,0.98649,2e-05,1.2829]
[1778075862003,53.11,81714.28,0.0,0.98643,2e-05,1.28769]
[1778075867039,53.11,81719.45,0.0,0.98652,2e-05,1.28032]
[1778075872074,53.11,81721.8,0.0,0.98657,2e-05,1.27698]
[1778075877108,53.11,81721.41,0.0,0.98656,2e-05,1.27754]
[1778075882144,53.11,81718.45,0.0,0.98651,2e-05,1.28174]
[1778075886171,53.11,81724.8,0.0,0.98662,2e-05,1.27273]
[1778075891208,53.11,81722.96,0.0,0.98659,2e-05,1.27534]
[1778075896243,53.11,81721.86,0.0,0.98657,2e-05,1.2769]
[1778075901278,53.11,81721.91,0.0,0.98657,2e-05,1.27683]
[1778075902284,53.11,81715.6,0.0,0.98646,2e-05,1.28581]
[1778075903291,53.11,81712.69,0.0,0.98641,2e-05,1.28997]
[1778075906313,53.11,81718.46,0.0,0.98651,2e-05,1.28173]
[1778075911351,53.11,81717.81,0.0,0.98653,2e-05,1.2792]
[1778075912357,53.11,81710.63,0.0,0.9864,2e-05,1.28944]
[1778075913364,53.11,81709.72,0.0,0.98639,2e-05,1.29075]
[1778075918402,53.11,81706.47,0.0,0.98633,2e-05,1.29541]
[1778075920504,53.11,81708.37,0.0,0.98636,2e-05,1.29268]
[1778075922431,53.11,81710.97,0.0,0.98641,2e-05,1.28896]
[1778075927466,53.11,81716.04,0.0,0.9865,2e-05,1.28172]
[1778075929481,53.11,81719.61,0.0,0.98656,2e-05,1.27664]
[1778075934514,53.11,81724.26,0.0,0.98664,2e-05,1.27005]
[1778075939549,53.11,81723.9,0.0,0.98664,2e-05,1.27056]
[1778075943579,53.11,81717.69,0.0,0.98653,2e-05,1.27937]
[1778075946598,53.11,81722.95,0.0,0.98662,2e-05,1.2719]
[1778075951633,53.11,81727.23,0.0,0.98669,2e-05,1.26586]
[1778075952641,53.11,81722.19,0.0,0.98661,2e-05,1.27298]
[1778075953647,53.11,81714.45,0.0,0.98647,2e-05,1.28398]
[1778075958686,53.11,81718.51,0.0,0.98654,2e-05,1.2782]
[1778075963717,53.11,81719.5,0.0,0.98656,2e-05,1.2768]
[1778075968756,53.11,81714.16,0.0,0.98647,2e-05,1.2844]
[1778075970865,53.11,81714.59,0.0,0.98647,2e-05,1.28378]
[1778075976813,53.11,81712.01,0.0,0.98646,2e-05,1.284]
[1778075979834,53.11,81704.68,0.0,0.98633,2e-05,1.2945]
[1778075982855,53.11,81686.42,0.0,0.98601,2e-05,1.32094]
[1778075983862,53.11,81679.11,0.0,0.98587,2e-05,1.33165]
[1778075984889,53.11,81668.38,0.0,0.98568,2e-05,1.34749]
[1778075985892,53.11,81668.36,0.0,0.98567,2e-05,1.34752]
[1778075991024,53.11,81660.37,0.0,0.98553,2e-05,1.35941]
[1778075992941,53.11,81665.54,0.0,0.98562,2e-05,1.35171]
[1778075993949,53.11,81670.73,0.0,0.98572,2e-05,1.34401]
[1778075994955,53.11,81673.79,0.0,0.98578,2e-05,1.33948]
[1778075996969,53.11,81682.94,0.0,0.98594,2e-05,1.32603]
[1778075997980,53.11,81676.79,0.0,0.98583,2e-05,1.33506]
[1778075998986,53.11,81672.59,0.0,0.98575,2e-05,1.34125]
[1778076001093,53.11,81664.91,0.0,0.98561,2e-05,1.35264]
[1778076003033,53.11,81666.11,0.0,0.98563,2e-05,1.35086]
[1778076005045,53.11,81677.73,0.0,0.98585,2e-05,1.33368]
[1778076006053,53.11,81689.36,0.0,0.98606,2e-05,1.31665]
[1778076007060,53.11,81692.66,0.0,0.98612,2e-05,1.31185]
[1778076009073,53.11,81682.81,0.0,0.98594,2e-05,1.32622]
[1778076010080,53.11,81674.74,0.0,0.98579,2e-05,1.33808]
[1778076011163,53.11,81674.18,0.0,0.98578,2e-05,1.33891]
[1778076017131,53.11,81667.6,0.0,0.98566,2e-05,1.34864]
[1778076021232,53.11,81675.79,0.0,0.98581,2e-05,1.33653]
[1778076022166,53.11,81675.79,0.0,0.98581,2e-05,1.33653]
[1778076024180,53.11,81669.91,0.0,0.9857,2e-05,1.34522]
[1778076026194,53.11,81664.15,0.0,0.9856,2e-05,1.35377]
[1778076029228,53.11,81660.41,0.0,0.98553,2e-05,1.35935]
[1778076030234,53.11,81652.24,0.0,0.98537,2e-05,1.3716]
[1778076031304,53.11,81646.59,0.0,0.9853,2e-05,1.37649]
[1778076033253,53.11,81646.47,0.0,0.9853,2e-05,1.37667]
[1778076037286,53.11,81638.28,0.0,0.98515,2e-05,1.38907]
[1778076038296,53.11,81633.09,0.0,0.98505,2e-05,1.39698]
[1778076042323,53.11,81639.47,0.0,0.98517,2e-05,1.38727]
[1778076044345,53.11,81645.18,0.0,0.98528,2e-05,1.37862]
[1778076046359,53.11,81636.18,0.0,0.98511,2e-05,1.39227]
[1778076047367,53.11,81634.34,0.0,0.98507,2e-05,1.39508]
[1778076049385,53.11,81624.94,0.0,0.98489,2e-05,1.40947]
[1778076051449,53.11,81623.33,0.0,0.98486,2e-05,1.41195]
[1778076054414,53.11,81615.81,0.0,0.98471,2e-05,1.42357]
[1778076055423,53.11,81612.96,0.0,0.98466,2e-05,1.42799]
[1778076060463,53.11,81615.8,0.0,0.98471,2e-05,1.42359]
[1778076061519,53.11,81595.26,0.0,0.9843,2e-05,1.45571]
[1778076063484,53.11,81579.08,0.0,0.98398,2e-05,1.48142]
[1778076064491,53.11,81573.1,0.0,0.98385,2e-05,1.49101]
[1778076065498,53.11,81587.19,0.0,0.98414,2e-05,1.46849]
[1778076066505,53.11,81596.24,0.0,0.98432,2e-05,1.45416]
[1778076067513,53.11,81598.18,0.0,0.98436,2e-05,1.45111]
[1778076070542,53.11,81591.63,0.0,0.98423,2e-05,1.46145]
[1778076071601,53.11,81585.01,0.0,0.9841,2e-05,1.47195]
[1778076072553,53.11,81585.01,0.0,0.9841,2e-05,1.47195]
[1778076073560,53.11,81591.52,0.0,0.98423,2e-05,1.46162]
[1778076074572,53.11,81595.36,0.0,0.98431,2e-05,1.45555]
[1778076075578,53.11,81601.25,0.0,0.98442,2e-05,1.44628]
[1778076076586,53.11,81602.1,0.0,0.98444,2e-05,1.44495]
[1778076080610,53.11,81608.22,0.0,0.98456,2e-05,1.43537]
[1778076081718,53.11,81625.79,0.0,0.98491,2e-05,1.40817]
[1778076082624,53.11,81625.79,0.0,0.98491,2e-05,1.40817]
[1778076086653,53.11,81615.28,0.0,0.9847,2e-05,1.42439]
[1778076087659,53.11,81600.48,0.0,0.98441,2e-05,1.44749]
[1778076088666,53.11,81600.24,0.0,0.9844,2e-05,1.44787]
[1778076093701,53.11,81609.93,0.0,0.98463,2e-05,1.42898]
[1778076094710,53.11,81610.81,0.0,0.98465,2e-05,1.42762]
[1778076098737,53.11,81601.09,0.0,0.98446,2e-05,1.44279]
[1778076099745,53.11,81598.59,0.0,0.98441,2e-05,1.44671]
[1778076101861,53.11,81589.48,0.0,0.98423,2e-05,1.46107]
[1778076103771,53.11,81590.35,0.0,0.98424,2e-05,1.4597]
[1778076105786,53.11,81596.37,0.0,0.98436,2e-05,1.4502]
[1778076106792,53.11,81603.24,0.0,0.9845,2e-05,1.43942]
[1778076107799,53.11,81606.22,0.0,0.98456,2e-05,1.43476]
[1778076111931,53.11,81590.48,0.0,0.98425,2e-05,1.45949]
[1778076113845,53.11,81583.63,0.0,0.98411,2e-05,1.47036]
[1778076114851,53.11,81580.75,0.0,0.98405,2e-05,1.47495]
[1778076119886,53.11,81585.49,0.0,0.98415,2e-05,1.4674]
[1778076122001,53.11,81575.3,0.0,0.98394,2e-05,1.48366]
[1778076123917,53.11,81570.84,0.0,0.98385,2e-05,1.49082]
[1778076128962,53.11,81569.07,0.0,0.98381,2e-05,1.49367]
[1778076130967,53.11,81577.14,0.0,0.98398,2e-05,1.48071]
[1778076132070,53.11,81571.03,0.0,0.98385,2e-05,1.49051]
[1778076133988,53.11,81571.65,0.0,0.98386,2e-05,1.48952]
[1778076139024,53.11,81575.58,0.0,0.98394,2e-05,1.48321]
[1778076144068,53.11,81589.33,0.0,0.98422,2e-05,1.46131]
[1778076145071,53.11,81593.32,0.0,0.9843,2e-05,1.45501]
[1778076147086,53.11,81583.34,0.0,0.9841,2e-05,1.47082]
[1778076148089,53.11,81580.64,0.0,0.98405,2e-05,1.47512]
[1778076150104,53.11,81576.65,0.0,0.98397,2e-05,1.4815]
[1778076155138,53.11,81582.27,0.0,0.98412,2e-05,1.46873]
[1778076158160,53.11,81586.12,0.0,0.9842,2e-05,1.46262]
[1778076163196,53.11,81585.49,0.0,0.98418,2e-05,1.46362]
[1778076165211,53.11,81578.73,0.0,0.98405,2e-05,1.47437]
[1778076170245,53.11,81583.53,0.0,0.98415,2e-05,1.46673]
[1778076175280,53.11,81579.17,0.0,0.98406,2e-05,1.47367]
[1778076178301,53.11,81573.37,0.0,0.98394,2e-05,1.48294]
[1778076180316,53.11,81569.21,0.0,0.98385,2e-05,1.48961]
[1778076182425,53.11,81556.01,0.0,0.98358,2e-05,1.51096]
[1778076184349,53.11,81548.58,0.0,0.98342,2e-05,1.52308]
[1778076185356,53.11,81552.05,0.0,0.9835,2e-05,1.51741]
[1778076188380,53.11,81557.36,0.0,0.98361,2e-05,1.50877]
[1778076189385,53.11,81563.55,0.0,0.98374,2e-05,1.49874]
[1778076190391,53.11,81571.53,0.0,0.9839,2e-05,1.48589]
[1778076191398,53.11,81582.59,0.0,0.98413,2e-05,1.46822]
[1778076192502,53.11,81588.15,0.0,0.98424,2e-05,1.4594]
[1778076196433,53.11,81593.43,0.0,0.98434,2e-05,1.45107]
[1778076200462,53.11,81586.65,0.0,0.98421,2e-05,1.46178]
[1778076204490,53.11,81592.38,0.0,0.98432,2e-05,1.45272]
[1778076207510,53.11,81602.71,0.0,0.98453,2e-05,1.43651]
[1778076208517,53.11,81613.93,0.0,0.98475,2e-05,1.41906]
[1778076209525,53.11,81611.44,0.0,0.9847,2e-05,1.42292]
[1778076210533,53.11,81602.03,0.0,0.98452,2e-05,1.43757]
[1778076211540,53.11,81593.38,0.0,0.98438,2e-05,1.44739]
[1778076212545,53.11,81593.4,0.0,0.98438,2e-05,1.44736]
[1778076216574,53.11,81588.01,0.0,0.98427,2e-05,1.45585]
[1778076220602,53.11,81594.32,0.0,0.9844,2e-05,1.44591]
[1778076225636,53.11,81594.94,0.0,0.98441,2e-05,1.44494]
[1778076230672,53.11,81590.67,0.0,0.98433,2e-05,1.45165]
[1778076232789,53.11,81566.44,0.0,0.98384,2e-05,1.49024]
[1778076233692,53.11,81566.44,0.0,0.98384,2e-05,1.49024]
[1778076234700,53.11,81556.52,0.0,0.98363,2e-05,1.50627]
[1778076235729,53.11,81556.16,0.0,0.98362,2e-05,1.50686]
[1778076240742,53.11,81553.18,0.0,0.98356,2e-05,1.5117]
[1778076241751,53.11,81547.59,0.0,0.98344,2e-05,1.52082]
[1778076242884,53.11,81544.96,0.0,0.98339,2e-05,1.52512]
[1778076245779,53.11,81537.42,0.0,0.98323,2e-05,1.53752]
[1778076247793,53.11,81532.12,0.0,0.98311,2e-05,1.54628]
[1778076248798,53.11,81525.45,0.0,0.98297,2e-05,1.55736]
[1778076249806,53.11,81527.38,0.0,0.98301,2e-05,1.55415]
[1778076254840,53.11,81527.88,0.0,0.98302,2e-05,1.55332]
[1778076256856,53.11,81532.75,0.0,0.98313,2e-05,1.54524]
[1778076258870,53.11,81536.17,0.0,0.9832,2e-05,1.53958]
[1778076263032,53.11,81526.33,0.0,0.98299,2e-05,1.55589]
[1778076263980,53.11,81526.05,0.0,0.98298,2e-05,1.55636]
[1778076264986,53.11,81518.57,0.0,0.98282,2e-05,1.56885]
[1778076265994,53.11,81516.69,0.0,0.98278,2e-05,1.57201]
[1778076271029,53.11,81507.46,0.0,0.98262,2e-05,1.58357]
[1778076272036,53.11,81505.54,0.0,0.98258,2e-05,1.58681]
[1778076273101,53.11,81496.28,0.0,0.98237,2e-05,1.60253]
[1778076278086,53.11,81495.69,0.0,0.98236,2e-05,1.60354]
[1778076282112,53.11,81490.57,0.0,0.98225,2e-05,1.61229]
[1778076285135,53.11,81484.82,0.0,0.98212,2e-05,1.62216]
[1778076286144,53.11,81476.04,0.0,0.98192,2e-05,1.63732]
[1778076287149,53.11,81474.0,0.0,0.98187,2e-05,1.64086]
[1778076289163,53.11,81464.68,0.0,0.98166,2e-05,1.6571]
[1778076290169,53.11,81454.14,0.0,0.98142,2e-05,1.67561]
[1778076291181,53.11,81441.67,0.0,0.98113,2e-05,1.69773]
[1778076292182,53.11,81434.5,0.0,0.98096,2e-05,1.71054]
[1778076293246,53.11,81409.85,0.0,0.98036,2e-05,1.75518]
[1778076294197,53.11,81409.85,0.0,0.98036,2e-05,1.75518]
[1778076296212,53.11,81402.27,0.0,0.98018,2e-05,1.76908]
[1778076298226,53.11,81405.24,0.0,0.98025,2e-05,1.76363]
[1778076299233,53.11,81405.97,0.0,0.98027,2e-05,1.76229]
[1778076302270,53.11,81388.06,0.0,0.97982,2e-05,1.79538]
[1778076304271,53.11,81392.89,0.0,0.97995,2e-05,1.78641]
[1778076306284,53.11,81399.1,0.0,0.9801,2e-05,1.77492]
[1778076308298,53.11,81394.12,0.0,0.97998,2e-05,1.78413]
[1778076311319,53.11,81388.67,0.0,0.97984,2e-05,1.79424]
[1778076312331,53.11,81377.5,0.0,0.97956,3e-05,1.81511]
[1778076313402,53.11,81371.44,0.0,0.97941,3e-05,1.82651]
[1778076318378,53.11,81378.79,0.0,0.97959,3e-05,1.81269]
[1778076319390,53.11,81388.72,0.0,0.97984,2e-05,1.79415]
[1778076320394,53.11,81393.88,0.0,0.97997,2e-05,1.78457]
[1778076321401,53.11,81389.89,0.0,0.97987,2e-05,1.79198]
[1778076323486,53.11,81418.88,0.0,0.98058,2e-05,1.73872]
[1778076325423,53.11,81417.36,0.0,0.98054,2e-05,1.74149]
[1778076326430,53.11,81404.19,0.0,0.98022,2e-05,1.76555]
[1778076327437,53.11,81400.84,0.0,0.98014,2e-05,1.77172]
[1778076329452,53.11,81397.34,0.0,0.98006,2e-05,1.77817]
[1778076331472,53.11,81391.85,0.0,0.97997,2e-05,1.78404]
[1778076332474,53.11,81378.25,0.0,0.97963,3e-05,1.80938]
[1778076333558,53.11,81367.03,0.0,0.97934,3e-05,1.83048]
[1778076335495,53.11,81353.63,0.0,0.979,3e-05,1.85594]
[1778076336502,53.11,81348.35,0.0,0.97886,3e-05,1.86604]
[1778076338517,53.11,81347.16,0.0,0.97883,3e-05,1.86832]
[1778076340530,53.11,81350.89,0.0,0.97893,3e-05,1.86118]
[1778076342545,53.11,81344.09,0.0,0.97875,3e-05,1.87422]
[1778076343633,53.11,81336.58,0.0,0.97855,3e-05,1.88871]
[1778076344560,53.11,81336.58,0.0,0.97855,3e-05,1.88871]
[1778076346572,53.11,81320.37,0.0,0.97812,3e-05,1.92028]
[1778076347581,53.11,81318.6,0.0,0.97808,3e-05,1.92376]
[1778076348587,53.11,81330.72,0.0,0.9784,3e-05,1.90008]
[1778076349595,53.11,81335.62,0.0,0.97853,3e-05,1.89057]
[1778076350600,53.11,81329.74,0.0,0.97837,3e-05,1.90199]
[1778076351608,53.11,81328.75,0.0,0.97835,3e-05,1.90391]
[1778076353710,53.11,81349.15,0.0,0.97888,3e-05,1.86451]
[1778076354628,53.11,81349.15,0.0,0.97888,3e-05,1.86451]
[1778076355668,53.11,81363.18,0.0,0.97924,3e-05,1.83777]
[1778076356642,53.11,81363.18,0.0,0.97924,3e-05,1.83777]
[1778076359663,53.11,81372.56,0.0,0.97948,3e-05,1.82006]
[1778076360674,53.11,81371.37,0.0,0.97945,3e-05,1.8223]
[1778076365706,53.11,81373.91,0.0,0.97952,3e-05,1.81752]
[1778076366717,53.11,81381.84,0.0,0.97972,3e-05,1.80266]
[1778076367723,53.11,81389.18,0.0,0.9799,2e-05,1.789]
[1778076368730,53.11,81382.97,0.0,0.97974,3e-05,1.80055]
[1778076369737,53.11,81364.86,0.0,0.97929,3e-05,1.83459]
[1778076370757,53.11,81354.4,0.0,0.97902,3e-05,1.85447]
[1778076371762,53.11,81348.24,0.0,0.97886,3e-05,1.86625]
[1778076373783,53.11,81340.91,0.0,0.97867,3e-05,1.88035]
[1778076374789,53.11,81330.39,0.0,0.97839,3e-05,1.90072]
[1778076375797,53.11,81334.32,0.0,0.97849,3e-05,1.89309]
[1778076376803,53.11,81339.66,0.0,0.97863,3e-05,1.88276]
[1778076377807,53.11,81336.29,0.0,0.97854,3e-05,1.88928]
[1778076378833,53.11,81327.86,0.0,0.97832,3e-05,1.90565]
[1778076379825,53.11,81321.01,0.0,0.97814,3e-05,1.91903]
[1778076381847,53.11,81306.64,0.0,0.97775,3e-05,1.94734]
[1778076382854,53.11,81298.4,0.0,0.97753,3e-05,1.96371]
[1778076383950,53.11,81293.41,0.0,0.97739,3e-05,1.97363]
[1778076385879,53.11,81285.01,0.0,0.97716,3e-05,1.99041]
[1778076388904,53.1,81290.24,0.0,0.97731,3e-05,1.97977]
[1778076389910,53.1,81297.74,0.0,0.97751,3e-05,1.96473]
[1778076390922,53.1,81297.38,0.0,0.9775,3e-05,1.96543]
[1778076395956,53.1,81294.45,0.0,0.97747,3e-05,1.96661]
[1778076397970,53.1,81300.49,0.0,0.97764,3e-05,1.95452]
[1778076398977,53.1,81308.71,0.0,0.97786,3e-05,1.93822]
[1778076399987,53.1,81314.92,0.0,0.97803,3e-05,1.92599]
[1778076401002,53.1,81320.36,0.0,0.97818,3e-05,1.91532]
[1778076402001,53.1,81330.82,0.0,0.97846,3e-05,1.89494]
[1778076403009,53.1,81342.26,0.0,0.97876,3e-05,1.87283]
[1778076404098,53.1,81360.65,0.0,0.97923,3e-05,1.83771]
[1778076405027,53.1,81360.65,0.0,0.97923,3e-05,1.83771]
[1778076406031,53.1,81353.23,0.0,0.97904,3e-05,1.85182]
[1778076408048,53.1,81326.1,0.0,0.97833,3e-05,1.90411]
[1778076409054,53.1,81290.74,0.0,0.97737,3e-05,1.97395]
[1778076410060,53.1,81290.03,0.0,0.97735,3e-05,1.97532]
[1778076411074,53.1,81298.15,0.0,0.97758,3e-05,1.95905]
[1778076412076,53.1,81298.86,0.0,0.9776,3e-05,1.95761]
[1778076416105,53.1,81280.54,0.0,0.9771,3e-05,1.99409]
[1778076420139,53.1,81272.07,0.0,0.97686,3e-05,2.01084]
[1778076421140,53.1,81259.98,0.0,0.97653,3e-05,2.03534]
[1778076422165,53.1,81245.99,0.0,0.97612,3e-05,2.06416]
[1778076423182,53.09,81245.22,0.0,0.97611,3e-05,2.06536]
[1778076424267,53.09,81207.21,0.0,0.97499,3e-05,2.14498]
[1778076426194,53.09,81185.96,0.0,0.97436,3e-05,2.18986]
[1778076427200,53.08,81173.58,0.0,0.97398,3e-05,2.21631]
[1778076428207,53.08,81163.19,0.0,0.97367,3e-05,2.23859]
[1778076430238,53.08,81156.41,0.0,0.97346,3e-05,2.25303]
[1778076431242,53.07,81149.28,0.0,0.97324,3e-05,2.26831]
[1778076432245,53.07,81143.21,0.0,0.97305,3e-05,2.28183]
[1778076434341,53.07,81137.91,0.0,0.97288,3e-05,2.29368]
[1778076436286,53.07,81131.76,0.0,0.97269,3e-05,2.3069]
[1778076437303,53.07,81131.45,0.0,0.97269,3e-05,2.30698]
[1778076439312,53.06,81142.0,0.0,0.97304,3e-05,2.28212]
[1778076440318,53.06,81139.82,0.0,0.97298,3e-05,2.28642]
[1778076441330,53.05,81134.56,0.0,0.97282,3e-05,2.29763]
[1778076446367,53.03,81135.84,0.0,0.9729,3e-05,2.29183]
[1778076449387,53.02,81139.84,0.0,0.97306,3e-05,2.28059]
[1778076451404,53.02,81148.31,0.0,0.97339,3e-05,2.25679]
[1778076452419,53.02,81164.36,0.0,0.9739,3e-05,2.22086]
[1778076453418,53.01,81170.15,0.0,0.9741,3e-05,2.20723]
[1778076454494,53.01,81182.95,0.0,0.9745,3e-05,2.17901]
[1778076456435,53.0,81179.84,0.0,0.97441,3e-05,2.18495]
[1778076458450,53.0,81185.14,0.0,0.97458,3e-05,2.17273]
[1778076460463,52.99,81188.53,0.0,0.9747,3e-05,2.1647]
[1778076462479,52.99,81199.25,0.0,0.97503,3e-05,2.14104]
[1778076463486,52.99,81202.4,0.0,0.97513,3e-05,2.13402]
[1778076465498,52.98,81207.23,0.0,0.97529,3e-05,2.12289]
[1778076467513,52.98,81214.17,0.0,0.97549,3e-05,2.10821]
[1778076468526,52.98,81224.04,0.0,0.97579,3e-05,2.08693]
[1778076469528,52.97,81230.84,0.0,0.97599,3e-05,2.07252]
[1778076470533,52.97,81240.27,0.0,0.97627,3e-05,2.05259]
[1778076472547,52.97,81250.72,0.0,0.97657,3e-05,2.03092]
[1778076473560,52.97,81257.07,0.0,0.97675,3e-05,2.0178]
[1778076474637,52.97,81253.18,0.0,0.97664,3e-05,2.02566]
[1778076476581,52.96,81246.95,0.0,0.97649,3e-05,2.03668]
[1778076477594,52.95,81245.57,0.0,0.97646,3e-05,2.03862]
[1778076478594,52.95,81238.47,0.0,0.97627,3e-05,2.05238]
[1778076479602,52.94,81237.43,0.0,0.97625,3e-05,2.05363]
[1778076483637,52.92,81227.17,0.0,0.97601,3e-05,2.07132]
[1778076484709,52.91,81219.6,0.0,0.9758,3e-05,2.08624]
[1778076485646,52.9,81219.6,0.0,0.97581,3e-05,2.08533]
[1778076487659,52.89,81217.1,0.0,0.97576,3e-05,2.08875]
[1778076488675,52.89,81225.34,0.0,0.97602,3e-05,2.07061]
[1778076489683,52.88,81230.22,0.0,0.97617,3e-05,2.05955]
[1778076490685,52.87,81244.41,0.0,0.97659,3e-05,2.02933]
[1778076491693,52.87,81253.08,0.0,0.97685,3e-05,2.01068]
[1778076492699,52.86,81258.91,0.0,0.97704,3e-05,1.9971]
[1778076497734,52.83,81258.01,0.0,0.97705,3e-05,1.99565]
[1778076499753,52.82,81263.41,0.0,0.97723,3e-05,1.983]
[1778076500766,52.82,81266.63,0.0,0.97733,3e-05,1.97561]
[1778076501766,52.81,81272.69,0.0,0.97751,3e-05,1.96254]
[1778076502770,52.81,81274.1,0.0,0.97756,3e-05,1.95883]
[1778076505794,52.79,81269.05,0.0,0.97746,3e-05,1.96644]
[1778076508813,52.77,81277.3,0.0,0.97772,3e-05,1.94754]
[1778076510829,52.76,81281.25,0.0,0.97785,3e-05,1.93808]
[1778076511844,52.76,81275.68,0.0,0.97775,3e-05,1.94377]
[1778076512841,52.75,81271.38,0.0,0.97766,3e-05,1.95091]
[1778076513858,52.75,81258.58,0.0,0.9773,3e-05,1.97664]
[1778076514925,52.74,81263.21,0.0,0.97744,3e-05,1.96653]
[1778076517879,52.72,81267.52,0.0,0.97759,3e-05,1.95562]
[1778076518887,52.72,81272.56,0.0,0.97774,3e-05,1.94481]
[1778076520901,52.71,81277.37,0.0,0.97789,3e-05,1.9338]
[1778076523922,52.7,81282.44,0.0,0.97806,3e-05,1.92168]
[1778076527950,52.67,81290.06,0.0,0.97831,3e-05,1.90315]
[1778076528959,52.67,81295.68,0.0,0.97847,3e-05,1.89126]
[1778076530987,52.65,81306.13,0.0,0.97877,3e-05,1.86917]
[1778076531981,52.65,81307.41,0.0,0.97882,3e-05,1.86582]
[1778076532986,52.64,81323.73,0.0,0.97925,3e-05,1.83355]
[1778076533996,52.64,81322.98,0.0,0.97924,3e-05,1.83413]
[1778076536011,52.62,81317.91,0.0,0.97914,3e-05,1.84213]
[1778076537017,52.62,81314.8,0.0,0.97907,3e-05,1.84724]
[1778076538023,52.61,81323.05,0.0,0.97929,3e-05,1.83057]
[1778076539033,52.61,81329.37,0.0,0.97947,3e-05,1.81767]
[1778076540039,52.6,81329.8,0.0,0.97949,3e-05,1.816]
[1778076541045,52.59,81338.72,0.0,0.97973,3e-05,1.79827]
[1778076542053,52.59,81348.38,0.0,0.97998,3e-05,1.77928]
[1778076543062,52.58,81349.43,0.0,0.98002,3e-05,1.77648]
[1778076544067,52.58,81342.67,0.0,0.97986,3e-05,1.78829]
[1778076545074,52.57,81343.41,0.0,0.97989,3e-05,1.78605]
[1778076548094,52.45,81356.55,0.0,0.98044,2e-05,1.74488]
[1778076549105,52.45,81372.38,0.0,0.98083,2e-05,1.71583]
[1778076550112,52.45,81374.53,0.0,0.98088,2e-05,1.71191]
[1778076553143,52.45,81367.65,0.0,0.98071,2e-05,1.72447]
[1778076554150,52.45,81373.02,0.0,0.98084,2e-05,1.71466]
[1778076555212,52.45,81378.67,0.0,0.98098,2e-05,1.70439]
[1778076557192,52.45,81386.79,0.0,0.98117,2e-05,1.68971]
[1778076558188,52.45,81389.01,0.0,0.98123,2e-05,1.68571]
[1778076563222,52.45,81383.89,0.0,0.9811,2e-05,1.69494]
[1778076564229,52.45,81386.5,0.0,0.98117,2e-05,1.69023]
[1778076565281,52.45,81392.86,0.0,0.98132,2e-05,1.6788]
[1778076566243,52.45,81392.86,0.0,0.98132,2e-05,1.6788]
[1778076571281,52.45,81387.27,0.0,0.98123,2e-05,1.68469]
[1778076572286,52.45,81384.41,0.0,0.98116,2e-05,1.68984]
[1778076574303,52.45,81392.29,0.0,0.98135,2e-05,1.67568]
[1778076575357,52.45,81364.11,0.0,0.98067,2e-05,1.72674]
[1778076577335,52.45,81345.53,0.0,0.98021,2e-05,1.76106]
[1778076579344,52.45,81357.13,0.0,0.9805,2e-05,1.73957]
[1778076580352,52.45,81370.59,0.0,0.98083,2e-05,1.71489]
[1778076581359,52.45,81372.04,0.0,0.98086,2e-05,1.71225]
[1778076583372,52.45,81385.89,0.0,0.9812,2e-05,1.68717]
[1778076584380,52.45,81391.12,0.0,0.98132,2e-05,1.67778]
[1778076585426,52.45,81396.97,0.0,0.98146,2e-05,1.66731]
[1778076587401,52.45,81396.48,0.0,0.98145,2e-05,1.66819]
[1778076590421,52.45,81404.77,0.0,0.98164,2e-05,1.65344]
[1778076591429,52.45,81405.62,0.0,0.98166,2e-05,1.65194]
[1778076595498,52.45,81415.54,0.0,0.98189,2e-05,1.63444]
[1778076597473,52.45,81422.04,0.0,0.98204,2e-05,1.62305]
[1778076598480,52.45,81425.45,0.0,0.98212,2e-05,1.6171]
[1778076603518,52.45,81414.36,0.0,0.98187,2e-05,1.63651]
[1778076604525,52.45,81409.98,0.0,0.98176,2e-05,1.64423]
[1778076607546,52.45,81397.15,0.0,0.98146,2e-05,1.66699]
[1778076608553,52.45,81390.7,0.0,0.98131,2e-05,1.67853]
[1778076610569,52.45,81379.73,0.0,0.98105,2e-05,1.69829]
[1778076611574,52.45,81378.36,0.0,0.98102,2e-05,1.70077]
[1778076616609,52.45,81382.22,0.0,0.98111,2e-05,1.69379]
[1778076621645,52.45,81374.29,0.0,0.98092,2e-05,1.70816]
[1778076622651,52.45,81364.67,0.0,0.98068,2e-05,1.72571]
[1778076623665,52.45,81362.7,0.0,0.98064,2e-05,1.72933]
[1778076625713,52.45,81371.26,0.0,0.98084,2e-05,1.71367]
[1778076627688,52.45,81378.07,0.0,0.98101,2e-05,1.7013]
[1778076628704,52.45,81381.68,0.0,0.9811,2e-05,1.69476]
[1778076630713,52.45,81375.36,0.0,0.98094,2e-05,1.70621]
[1778076632728,52.45,81369.67,0.0,0.98085,2e-05,1.71237]
[1778076637775,52.45,81373.87,0.0,0.98095,2e-05,1.70473]
[1778076639784,52.45,81365.01,0.0,0.98074,2e-05,1.72088]
[1778076643808,52.45,81372.0,0.0,0.98091,2e-05,1.70813]
[1778076648844,52.45,81373.41,0.0,0.98094,2e-05,1.70557]
[1778076650857,52.45,81380.01,0.0,0.9811,2e-05,1.69361]
[1778076651868,52.45,81373.85,0.0,0.98095,2e-05,1.70477]
[1778076653880,52.45,81365.71,0.0,0.98075,2e-05,1.7196]
[1778076654900,52.45,81360.69,0.0,0.98063,2e-05,1.72879]
[1778076655935,52.45,81343.66,0.0,0.98021,2e-05,1.76027]
[1778076656903,52.45,81343.66,0.0,0.98021,2e-05,1.76027]
[1778076658914,52.45,81349.74,0.0,0.98036,2e-05,1.74898]
[1778076663948,52.45,81341.21,0.0,0.98015,3e-05,1.76483]
[1778076664955,52.45,81335.3,0.0,0.98,3e-05,1.77588]
[1778076667977,52.45,81326.32,0.0,0.97977,3e-05,1.79277]
[1778076670997,52.45,81310.54,0.0,0.97937,3e-05,1.82275]
[1778076673011,52.45,81301.45,0.0,0.97913,3e-05,1.84019]
[1778076675041,52.45,81295.82,0.0,0.97899,3e-05,1.85105]
[1778076679060,52.45,81301.81,0.0,0.97914,3e-05,1.83949]
[1778076681074,52.45,81311.31,0.0,0.97939,3e-05,1.82128]
[1778076682081,52.45,81319.32,0.0,0.9796,3e-05,1.80602]
[1778076685103,52.45,81313.83,0.0,0.97946,3e-05,1.81647]
[1778076690145,52.45,81311.88,0.0,0.97941,3e-05,1.82019]
[1778076694165,52.45,81300.57,0.0,0.97916,3e-05,1.83749]
[1778076695173,52.45,81287.65,0.0,0.97882,3e-05,1.86248]
[1778076696232,52.45,81277.91,0.0,0.97856,3e-05,1.8815]
[1778076702221,52.45,81272.38,0.0,0.97841,3e-05,1.89235]
[1778076704240,52.45,81265.5,0.0,0.97823,3e-05,1.90593]
[1778076706249,52.45,81271.82,0.0,0.9784,3e-05,1.89346]
[1778076707256,52.45,81277.68,0.0,0.97855,3e-05,1.88195]
[1778076712291,52.45,81281.18,0.0,0.97865,3e-05,1.8751]
[1778076717326,52.44,81284.82,0.0,0.97876,3e-05,1.86684]
[1778076719341,52.44,81290.15,0.0,0.97892,3e-05,1.85537]
[1778076722364,52.42,81298.41,0.0,0.97915,3e-05,1.83778]
[1778076724378,52.42,81291.06,0.0,0.97898,3e-05,1.8509]
[1778076729418,52.4,81294.51,0.0,0.9791,3e-05,1.84206]
[1778076730419,52.39,81276.55,0.0,0.97864,3e-05,1.87585]
[1778076734448,52.38,81270.85,0.0,0.97852,3e-05,1.88461]
[1778076736524,52.37,81280.79,0.0,0.9788,3e-05,1.86399]
[1778076738490,52.36,81283.42,0.0,0.97888,3e-05,1.85774]
[1778076740503,52.35,81292.32,0.0,0.97913,3e-05,1.83945]
[1778076742517,52.35,81299.47,0.0,0.97933,3e-05,1.82469]
[1778076745539,52.34,81311.72,0.0,0.97966,3e-05,1.79989]
[1778076746600,52.33,81319.64,0.0,0.97987,3e-05,1.78446]
[1778076747554,52.33,81319.92,0.0,0.97988,3e-05,1.78351]
[1778076748560,52.33,81327.05,0.0,0.98007,3e-05,1.76971]
[1778076753602,52.22,81321.24,0.0,0.98017,3e-05,1.7609]
[1778076758637,52.16,81323.93,0.0,0.98035,2e-05,1.74753]
[1778076760651,52.13,81328.96,0.0,0.98053,2e-05,1.73458]
[1778076762664,52.11,81339.54,0.0,0.98083,2e-05,1.71168]
[1778076766749,52.1,81342.27,0.0,0.98091,2e-05,1.70562]
[1778076767701,52.1,81342.03,0.0,0.98091,2e-05,1.70579]
[1778076768712,52.1,81330.58,0.0,0.98063,2e-05,1.72656]
[1778076770724,52.09,81328.98,0.0,0.9806,2e-05,1.7289]
[1778076772741,52.09,81335.94,0.0,0.98078,2e-05,1.71575]
[1778076773749,52.07,81343.78,0.0,0.98101,2e-05,1.69794]
[1778076774758,52.07,81349.04,0.0,0.98114,2e-05,1.6881]
[1778076776843,52.06,81360.43,0.0,0.98142,2e-05,1.66703]
[1778076777778,52.06,81360.43,0.0,0.98143,2e-05,1.66682]
[1778076778784,52.06,81367.05,0.0,0.98159,2e-05,1.65474]
[1778076779791,52.06,81364.36,0.0,0.98152,2e-05,1.65938]
[1778076781806,52.06,81358.74,0.0,0.98139,2e-05,1.6693]
[1778076782812,52.05,81349.03,0.0,0.98116,2e-05,1.68646]
[1778076783826,52.05,81341.55,0.0,0.98099,2e-05,1.69986]
[1778076784828,52.05,81337.96,0.0,0.9809,2e-05,1.70617]
[1778076785838,52.05,81330.46,0.0,0.98072,2e-05,1.71969]
[1778076786926,52.05,81327.8,0.0,0.98066,2e-05,1.72431]
[1778076791879,52.03,81333.79,0.0,0.98084,2e-05,1.71071]
[1778076794905,52.02,81342.38,0.0,0.98106,2e-05,1.69417]
[1778076795911,52.02,81348.09,0.0,0.9812,2e-05,1.68353]
[1778076796997,52.02,81361.93,0.0,0.98154,2e-05,1.65833]
[1778076797925,52.02,81361.93,0.0,0.98154,2e-05,1.65815]
[1778076799940,52.01,81365.47,0.0,0.98164,2e-05,1.65016]
[1778076804975,51.98,81369.83,0.0,0.9818,2e-05,1.63829]
[1778076810011,51.98,81366.8,0.0,0.98173,2e-05,1.64369]
[1778076815045,51.98,81367.46,0.0,0.98179,2e-05,1.63842]
[1778076819074,51.98,81376.14,0.0,0.98199,2e-05,1.62302]
[1778076820080,51.98,81376.78,0.0,0.98201,2e-05,1.62189]
[1778076825115,51.98,81371.95,0.0,0.98189,2e-05,1.63044]
[1778076827215,51.98,81359.27,0.0,0.9816,2e-05,1.65304]
[1778076828136,51.98,81359.27,0.0,0.9816,2e-05,1.65304]
[1778076829143,51.98,81352.45,0.0,0.98143,2e-05,1.6653]
[1778076830151,51.98,81346.76,0.0,0.9813,2e-05,1.67558]
[1778076831158,51.97,81345.65,0.0,0.98127,2e-05,1.67738]
[1778076833172,51.97,81354.78,0.0,0.98149,2e-05,1.66089]
[1778076835186,51.97,81356.06,0.0,0.98152,2e-05,1.65859]
[1778076837284,51.97,81362.6,0.0,0.98168,2e-05,1.64687]
[1778076843241,51.97,81358.29,0.0,0.98157,2e-05,1.65459]
[1778076847359,51.97,81375.78,0.0,0.98199,2e-05,1.62345]
[1778076849291,51.97,81391.98,0.0,0.98236,2e-05,1.59502]
[1778076850297,51.97,81399.39,0.0,0.98253,2e-05,1.58215]
[1778076851308,51.97,81406.57,0.0,0.98269,2e-05,1.56975]
[1778076852314,51.97,81416.84,0.0,0.98292,2e-05,1.55215]
[1778076853320,51.97,81421.91,0.0,0.98303,2e-05,1.54352]
[1778076856341,51.97,81424.44,0.0,0.98309,2e-05,1.53923]
[1778076858355,51.97,81419.43,0.0,0.98298,2e-05,1.54774]
[1778076863390,51.97,81421.64,0.0,0.98303,2e-05,1.54398]
[1778076866411,51.97,81412.4,0.0,0.98282,2e-05,1.55974]
[1778076867419,51.97,81398.52,0.0,0.98251,2e-05,1.58366]
[1778076868425,51.97,81394.51,0.0,0.98242,2e-05,1.59062]
[1778076873460,51.97,81399.4,0.0,0.98257,2e-05,1.57813]
[1778076878500,51.97,81399.83,0.0,0.98258,2e-05,1.57738]
[1778076882528,51.97,81407.36,0.0,0.98275,2e-05,1.56441]
[1778076884542,51.97,81409.5,0.0,0.9828,2e-05,1.56074]
[1778076886556,51.97,81420.25,0.0,0.98304,2e-05,1.5424]
[1778076887648,51.97,81435.25,0.0,0.98336,2e-05,1.51708]
[1778076888570,51.97,81435.09,0.0,0.98336,2e-05,1.51735]
[1778076889577,51.97,81441.75,0.0,0.98351,2e-05,1.50622]
[1778076890584,51.97,81439.4,0.0,0.98345,2e-05,1.51014]
[1778076895619,51.97,81443.63,0.0,0.98355,2e-05,1.50309]
[1778076897719,51.97,81442.36,0.0,0.98352,2e-05,1.5052]
[1778076899648,51.97,81437.39,0.0,0.98341,2e-05,1.5135]
[1778076900668,51.97,81433.99,0.0,0.98334,2e-05,1.5192]
[1778076902669,51.97,81430.94,0.0,0.98327,2e-05,1.52432]
[1778076905691,51.97,81422.09,0.0,0.98308,2e-05,1.53927]
[1778076907789,51.97,81416.9,0.0,0.98296,2e-05,1.54809]
[1778076908719,51.97,81416.9,0.0,0.98296,2e-05,1.54809]
[1778076910728,51.97,81407.3,0.0,0.98275,2e-05,1.56451]
[1778076912744,51.97,81404.37,0.0,0.98268,2e-05,1.56955]
[1778076915763,51.97,81398.71,0.0,0.98255,2e-05,1.57932]
[1778076916771,51.97,81396.25,0.0,0.9825,2e-05,1.58358]
[1778076919794,51.97,81408.63,0.0,0.98278,2e-05,1.56223]
[1778076920802,51.97,81427.12,0.0,0.98319,2e-05,1.53076]
[1778076921807,51.97,81430.43,0.0,0.98326,2e-05,1.52518]
[1778076923821,51.97,81439.71,0.0,0.98346,2e-05,1.50962]
[1778076926842,51.97,81444.66,0.0,0.98357,2e-05,1.50137]
[1778076927931,51.97,81450.09,0.0,0.98368,2e-05,1.49236]
[1778076929864,51.97,81453.05,0.0,0.98375,2e-05,1.48747]
[1778076934901,51.97,81451.73,0.0,0.98376,2e-05,1.48579]
[1778076936916,51.97,81474.23,0.0,0.98423,2e-05,1.44904]
[1778076938002,51.97,81484.68,0.0,0.98445,2e-05,1.43221]
[1778076942954,51.97,81488.59,0.0,0.98453,2e-05,1.42595]
[1778076948079,51.97,81498.34,0.0,0.98473,2e-05,1.41045]
[1778076950004,51.97,81500.2,0.0,0.98476,2e-05,1.40751]
[1778076952017,51.97,81510.3,0.0,0.98497,2e-05,1.39161]
[1778076953026,51.97,81513.76,0.0,0.98503,2e-05,1.3862]
[1778076955038,51.97,81508.55,0.0,0.98493,2e-05,1.39435]
[1778076956045,51.97,81500.46,0.0,0.98477,2e-05,1.40709]
[1778076957052,51.97,81499.28,0.0,0.98474,2e-05,1.40896]
[1778076960074,51.97,81488.43,0.0,0.98452,2e-05,1.42621]
[1778076961080,51.97,81484.6,0.0,0.98445,2e-05,1.43234]
[1778076962088,51.97,81477.4,0.0,0.9843,2e-05,1.44392]
[1778076963095,51.97,81467.8,0.0,0.9841,2e-05,1.45947]
[1778076964106,51.97,81469.17,0.0,0.98413,2e-05,1.45724]
[1778076967123,51.97,81493.71,0.0,0.98463,2e-05,1.41779]
[1778076968224,51.97,81493.07,0.0,0.98462,2e-05,1.41881]
[1778076969142,51.97,81493.07,0.0,0.98462,2e-05,1.41881]
[1778076974171,51.97,81494.31,0.0,0.98464,2e-05,1.41684]
[1778076979206,51.97,81495.37,0.0,0.98467,2e-05,1.41516]
[1778076984241,51.97,81495.31,0.0,0.98466,2e-05,1.41525]
[1778076987263,51.97,81486.54,0.0,0.98449,2e-05,1.42923]
[1778076988367,51.97,81484.99,0.0,0.98445,2e-05,1.43171]
[1778076993356,51.97,81469.17,0.0,0.98417,2e-05,1.45343]
[1778076994362,51.97,81467.89,0.0,0.98414,2e-05,1.45551]
[1778076996376,51.97,81475.44,0.0,0.9843,2e-05,1.44329]
[1778076998446,51.97,81472.79,0.0,0.98424,2e-05,1.44757]
[1778077001418,51.97,81467.36,0.0,0.98413,2e-05,1.45637]
[1778077002423,51.97,81460.26,0.0,0.98398,2e-05,1.46794]
[1778077003431,51.97,81454.64,0.0,0.98386,2e-05,1.47715]
[1778077005453,51.97,81456.16,0.0,0.98389,2e-05,1.47466]
[1778077007473,51.97,81455.8,0.0,0.98389,2e-05,1.47525]
[1778077010494,51.97,81445.91,0.0,0.98368,2e-05,1.49155]
[1778077011501,51.97,81438.99,0.0,0.98353,2e-05,1.50304]
[1778077012508,51.97,81437.8,0.0,0.9835,2e-05,1.50503]
[1778077017543,51.97,81435.41,0.0,0.98345,2e-05,1.50901]
[1778077018589,51.97,81427.03,0.0,0.98327,2e-05,1.52307]
[1778077020564,51.97,81424.01,0.0,0.9832,2e-05,1.52816]
[1778077022579,51.97,81421.09,0.0,0.98314,2e-05,1.53309]
[1778077024593,51.97,81415.58,0.0,0.98302,2e-05,1.54243]
[1778077026607,51.97,81408.02,0.0,0.98285,2e-05,1.55533]
[1778077027617,51.97,81405.61,0.0,0.98279,2e-05,1.55945]
[1778077029628,51.97,81399.75,0.0,0.98266,2e-05,1.56952]
[1778077032649,51.97,81390.73,0.0,0.98246,2e-05,1.58513]
[1778077033654,51.97,81385.73,0.0,0.98234,2e-05,1.59383]
[1778077038691,51.97,81383.45,0.0,0.98229,2e-05,1.59781]
[1778077040706,51.97,81378.4,0.0,0.98217,2e-05,1.60665]
[1778077043726,51.97,81370.46,0.0,0.98199,2e-05,1.62063]
[1778077044733,51.97,81371.83,0.0,0.98202,2e-05,1.61821]
[1778077046746,51.97,81381.99,0.0,0.98226,2e-05,1.60036]
[1778077047753,51.97,81381.44,0.0,0.98224,2e-05,1.60132]
[1778077051782,51.97,81375.76,0.0,0.98216,2e-05,1.60723]
[1778077053796,51.97,81371.47,0.0,0.98206,2e-05,1.61478]
[1778077059132,51.97,81376.02,0.0,0.98216,2e-05,1.60677]
[1778077059890,51.97,81361.89,0.0,0.98183,2e-05,1.63173]
[1778077060888,51.97,81335.85,0.0,0.98121,2e-05,1.67851]
[1778077061891,51.97,81317.17,0.0,0.98076,2e-05,1.7127]
[1778077062897,51.97,81322.31,0.0,0.98088,2e-05,1.70324]
[1778077064924,51.97,81331.57,0.0,0.98111,2e-05,1.6863]
[1778077067944,51.97,81337.78,0.0,0.98126,2e-05,1.67501]
[1778077068963,51.97,81332.23,0.0,0.98113,2e-05,1.68509]
[1778077070966,51.97,81339.13,0.0,0.98129,2e-05,1.67256]
[1778077071972,51.97,81350.7,0.0,0.98157,2e-05,1.65171]
[1778077072984,51.97,81361.41,0.0,0.98182,2e-05,1.63258]
[1778077073987,51.97,81376.3,0.0,0.98217,2e-05,1.60628]
[1778077074994,51.97,81382.83,0.0,0.98232,2e-05,1.59485]
[1778077079035,51.97,81391.55,0.0,0.98252,2e-05,1.57969]
[1778077080039,51.97,81391.4,0.0,0.98252,2e-05,1.57995]
[1778077082076,51.97,81380.08,0.0,0.98226,2e-05,1.59966]
[1778077084058,51.97,81380.18,0.0,0.98226,2e-05,1.59948]
[1778077089112,51.97,81385.77,0.0,0.98239,2e-05,1.58973]
[1778077092114,51.97,81378.38,0.0,0.98222,2e-05,1.60263]
[1778077094127,51.97,81388.18,0.0,0.98244,2e-05,1.58553]
[1778077095134,51.97,81400.57,0.0,0.98272,2e-05,1.56412]
[1778077096141,51.97,81403.93,0.0,0.9828,2e-05,1.55835]
[1778077098156,51.97,81411.91,0.0,0.98298,2e-05,1.54472]
[1778077099184,51.97,81410.18,0.0,0.98294,2e-05,1.54767]
[1778077102184,51.97,81416.82,0.0,0.98308,2e-05,1.53638]
[1778077103192,51.97,81418.42,0.0,0.98312,2e-05,1.53367]
[1778077105207,51.97,81415.6,0.0,0.98306,2e-05,1.53845]
[1778077107219,51.97,81412.99,0.0,0.983,2e-05,1.54288]
[1778077112255,51.97,81409.14,0.0,0.98296,2e-05,1.54548]
[1778077113262,51.97,81397.06,0.0,0.98269,2e-05,1.56617]
[1778077114271,51.97,81395.04,0.0,0.98264,2e-05,1.56965]
[1778077116283,51.97,81386.55,0.0,0.98245,2e-05,1.58434]
[1778077117291,51.97,81380.43,0.0,0.98231,2e-05,1.595]
[1778077118297,51.97,81381.53,0.0,0.98233,2e-05,1.59308]
[1778077119331,51.97,81392.34,0.0,0.98258,2e-05,1.57431]
[1778077121320,51.97,81403.48,0.0,0.98283,2e-05,1.55514]
[1778077122333,51.97,81410.59,0.0,0.98299,2e-05,1.54301]
[1778077123337,51.97,81419.28,0.0,0.98318,2e-05,1.52828]
[1778077124344,51.97,81421.29,0.0,0.98322,2e-05,1.52489]
[1778077129403,51.97,81411.18,0.0,0.983,2e-05,1.54201]
[1778077130386,51.97,81411.18,0.0,0.983,2e-05,1.54201]
[1778077135421,51.97,81405.81,0.0,0.98288,2e-05,1.55116]
[1778077139473,51.97,81416.5,0.0,0.98312,2e-05,1.53298]
[1778077141463,51.97,81417.46,0.0,0.98314,2e-05,1.53135]
[1778077143477,51.97,81411.92,0.0,0.98302,2e-05,1.54075]
[1778077145491,51.97,81405.7,0.0,0.98288,2e-05,1.55135]
[1778077147506,51.97,81412.63,0.0,0.98303,2e-05,1.53954]
[1778077148513,51.97,81418.26,0.0,0.98316,2e-05,1.53]
[1778077150527,51.97,81421.6,0.0,0.98323,2e-05,1.52436]
[1778077152541,51.97,81429.11,0.0,0.98339,2e-05,1.51175]
[1778077156571,51.97,81435.79,0.0,0.98354,2e-05,1.50059]
[1778077161610,51.97,81434.67,0.0,0.98352,2e-05,1.50246]
[1778077162615,51.97,81441.19,0.0,0.98366,2e-05,1.49163]
[1778077163622,51.97,81447.4,0.0,0.98379,2e-05,1.48136]
[1778077164628,51.97,81447.58,0.0,0.98379,2e-05,1.48107]
[1778077167649,51.97,81453.0,0.0,0.98391,2e-05,1.47216]
[1778077168656,51.97,81454.34,0.0,0.98394,2e-05,1.46996]
[1778077173692,51.97,81465.74,0.0,0.98421,2e-05,1.44758]
[1778077174698,51.97,81470.55,0.0,0.98431,2e-05,1.43981]
[1778077176712,51.97,81473.13,0.0,0.98437,2e-05,1.43565]
[1778077181747,51.97,81474.05,0.0,0.98439,2e-05,1.43417]
[1778077186784,51.97,81461.92,0.0,0.98413,2e-05,1.45377]
[1778077187790,51.97,81456.63,0.0,0.98402,2e-05,1.46238]
[1778077188799,51.97,81454.63,0.0,0.98398,2e-05,1.46565]
[1778077192830,51.97,81447.14,0.0,0.98382,2e-05,1.47794]
[1778077195891,51.97,81434.63,0.0,0.98356,2e-05,1.49864]
[1778077196896,51.97,81431.66,0.0,0.98349,2e-05,1.50358]
[1778077201931,51.97,81429.55,0.0,0.98345,2e-05,1.50711]
[1778077205959,51.97,81423.87,0.0,0.98332,2e-05,1.51662]
[1778077210994,51.97,81417.25,0.0,0.98318,2e-05,1.52777]
[1778077213013,51.97,81406.6,0.0,0.98294,2e-05,1.54584]
[1778077218043,51.97,81403.0,0.0,0.98286,2e-05,1.55199]
[1778077221089,51.97,81407.28,0.0,0.98296,2e-05,1.54468]
[1778077222096,51.97,81413.62,0.0,0.9831,2e-05,1.53391]
[1778077225118,51.97,81400.3,0.0,0.9828,2e-05,1.55661]
[1778077226126,51.97,81394.3,0.0,0.98267,2e-05,1.56692]
[1778077231161,51.97,81396.39,0.0,0.98275,2e-05,1.55933]
[1778077236196,51.97,81393.74,0.0,0.9827,2e-05,1.56389]
[1778077240227,51.97,81388.45,0.0,0.98258,2e-05,1.57301]
[1778077241232,51.97,81393.28,0.0,0.98268,2e-05,1.56468]
[1778077244255,51.97,81400.6,0.0,0.98285,2e-05,1.55212]
[1778077246267,51.97,81413.87,0.0,0.98314,2e-05,1.52954]
[1778077247273,51.97,81423.95,0.0,0.98336,2e-05,1.51257]
[1778077250296,51.97,81416.23,0.0,0.9832,2e-05,1.52556]
[1778077251304,51.97,81415.77,0.0,0.98319,2e-05,1.52633]
[1778077256336,51.97,81417.32,0.0,0.98322,2e-05,1.52372]
[1778077260382,51.97,81429.61,0.0,0.98349,2e-05,1.5031]
[1778077261374,51.97,81438.21,0.0,0.98367,2e-05,1.48881]
[1778077262382,51.97,81448.79,0.0,0.9839,2e-05,1.47137]
[1778077263389,51.97,81451.8,0.0,0.98396,2e-05,1.46644]
[1778077264395,51.97,81446.51,0.0,0.98385,2e-05,1.47512]
[1778077265404,51.97,81444.71,0.0,0.98381,2e-05,1.47808]
[1778077268462,51.97,81452.7,0.0,0.98398,2e-05,1.46497]
[1778077269434,51.97,81463.45,0.0,0.98421,2e-05,1.44748]
[1778077270445,51.97,81470.87,0.0,0.98436,2e-05,1.4355]
[1778077271449,51.97,81482.78,0.0,0.9846,2e-05,1.41644]
[1778077272456,51.97,81490.32,0.0,0.98476,2e-05,1.40448]
[1778077273462,51.97,81493.16,0.0,0.98481,2e-05,1.39999]
[1778077275478,51.97,81498.79,0.0,0.98493,2e-05,1.39114]
[1778077276487,51.97,81502.63,0.0,0.985,2e-05,1.38512]
[1778077278498,51.97,81511.42,0.0,0.98518,2e-05,1.37143]
[1778077280515,51.97,81517.15,0.0,0.98529,2e-05,1.36256]
[1778077281520,51.97,81523.07,0.0,0.98541,2e-05,1.35344]
[1778077282527,51.97,81528.47,0.0,0.98551,2e-05,1.34517]
[1778077283534,51.97,81529.96,0.0,0.98554,2e-05,1.3429]
[1778077285548,51.97,81521.68,0.0,0.98538,2e-05,1.35558]
[1778077289581,51.97,81528.54,0.0,0.98551,2e-05,1.34507]
[1778077292601,51.97,81521.78,0.0,0.98542,2e-05,1.35178]
[1778077293617,51.97,81527.24,0.0,0.98552,2e-05,1.34342]
[1778077295622,51.97,81533.05,0.0,0.98564,2e-05,1.33457]
[1778077296629,51.97,81543.04,0.0,0.98583,2e-05,1.31947]
[1778077297637,51.97,81541.76,0.0,0.9858,2e-05,1.32139]
[1778077298642,51.97,81535.14,0.0,0.98568,2e-05,1.3314]
[1778077299649,51.97,81526.9,0.0,0.98552,2e-05,1.34394]
[1778077300659,51.97,81525.31,0.0,0.98549,2e-05,1.34637]
[1778077301664,51.97,81530.99,0.0,0.9856,2e-05,1.3377]
[1778077302671,51.97,81537.63,0.0,0.98572,2e-05,1.32763]
[1778077303684,51.97,81532.96,0.0,0.98564,2e-05,1.33471]
[1778077304685,51.97,81527.77,0.0,0.98554,2e-05,1.34261]
[1778077306703,51.97,81520.87,0.0,0.9854,2e-05,1.35318]
[1778077308717,51.97,81512.32,0.0,0.98523,2e-05,1.36636]
[1778077309719,51.97,81507.78,0.0,0.98514,2e-05,1.3734]
[1778077312741,51.97,81496.95,0.0,0.98493,2e-05,1.39031]
[1778077313764,51.97,81492.56,0.0,0.98484,2e-05,1.39721]
[1778077317780,51.97,81492.49,0.0,0.98484,2e-05,1.39732]
[1778077321808,51.97,81500.42,0.0,0.985,2e-05,1.38487]
[1778077322817,51.97,81508.79,0.0,0.98516,2e-05,1.37183]
[1778077323822,51.97,81506.74,0.0,0.98512,2e-05,1.37502]
[1778077327850,51.97,81512.71,0.0,0.98524,2e-05,1.36575]
[1778077329880,51.97,81519.24,0.0,0.98537,2e-05,1.35568]
[1778077330873,51.97,81517.87,0.0,0.98534,2e-05,1.35779]
[1778077334900,51.97,81524.59,0.0,0.98547,2e-05,1.34747]
[1778077339934,51.97,81521.09,0.0,0.98541,2e-05,1.35284]
[1778077343968,51.97,81512.45,0.0,0.98524,2e-05,1.36616]
[1778077344977,51.97,81499.48,0.0,0.98498,2e-05,1.38635]
[1778077345976,51.97,81493.87,0.0,0.98487,2e-05,1.39515]
[1778077346984,51.97,81501.84,0.0,0.98503,2e-05,1.38265]
[1778077347991,51.97,81500.77,0.0,0.98501,2e-05,1.38433]
[1778077353027,51.97,81500.14,0.0,0.98503,2e-05,1.38161]
[1778077355041,51.97,81494.29,0.0,0.98491,2e-05,1.39077]
[1778077361042,51.97,81497.77,0.0,0.98498,2e-05,1.38532]
[1778077366121,51.97,81493.48,0.0,0.9849,2e-05,1.39204]
[1778077371156,51.97,81497.07,0.0,0.98497,2e-05,1.38641]
[1778077376191,51.97,81496.35,0.0,0.98496,2e-05,1.38754]
[1778077381233,51.97,81501.54,0.0,0.98506,2e-05,1.37942]
[1778077384258,51.97,81495.8,0.0,0.98494,2e-05,1.3884]
[1778077386274,51.97,81508.68,0.0,0.9852,2e-05,1.36832]
[1778077387274,51.97,81502.4,0.0,0.98508,2e-05,1.37808]
[1778077388282,51.97,81488.24,0.0,0.98479,2e-05,1.4003]
[1778077389288,51.97,81490.56,0.0,0.98484,2e-05,1.39664]
[1778077391304,51.97,81498.84,0.0,0.98501,2e-05,1.38364]
[1778077392312,51.97,81499.16,0.0,0.98501,2e-05,1.38314]
[1778077393319,51.97,81493.74,0.0,0.9849,2e-05,1.39164]
[1778077394325,51.97,81488.03,0.0,0.98479,2e-05,1.40063]
[1778077396339,51.97,81483.2,0.0,0.98469,2e-05,1.40827]
[1778077398353,51.97,81488.68,0.0,0.9848,2e-05,1.3996]
[1778077401374,51.97,81495.16,0.0,0.98493,2e-05,1.38941]
[1778077405402,51.97,81502.56,0.0,0.98508,2e-05,1.37783]
[1778077406411,51.97,81509.31,0.0,0.98521,2e-05,1.36735]
[1778077407417,51.97,81510.35,0.0,0.98523,2e-05,1.36573]
[1778077411445,51.97,81521.07,0.0,0.98548,2e-05,1.34558]
[1778077412453,51.97,81532.05,0.0,0.98569,2e-05,1.32886]
[1778077413458,51.97,81532.12,0.0,0.98569,2e-05,1.32876]
[1778077418493,51.97,81538.25,0.0,0.98581,2e-05,1.3195]
[1778077420510,51.97,81537.67,0.0,0.9858,2e-05,1.32037]
[1778077423529,51.97,81543.36,0.0,0.98591,2e-05,1.31182]
[1778077425543,51.97,81544.03,0.0,0.98592,2e-05,1.31081]
[1778077430576,51.97,81550.31,0.0,0.98604,2e-05,1.30143]
[1778077435612,51.97,81542.55,0.0,0.98589,2e-05,1.31303]
[1778077436630,51.97,81538.83,0.0,0.98582,2e-05,1.31862]
[1778077441654,51.97,81541.5,0.0,0.98587,2e-05,1.31461]
[1778077446689,51.97,81542.02,0.0,0.98588,2e-05,1.31383]
[1778077451728,51.97,81540.87,0.0,0.98586,2e-05,1.31555]
[1778077456764,51.97,81530.77,0.0,0.98567,2e-05,1.3308]
[1778077459787,51.97,81537.31,0.0,0.98579,2e-05,1.32091]
[1778077461799,51.97,81542.33,0.0,0.98589,2e-05,1.31336]
[1778077463814,51.97,81547.08,0.0,0.98598,2e-05,1.30625]
[1778077464820,51.97,81541.93,0.0,0.98588,2e-05,1.31396]
[1778077466834,51.97,81549.75,0.0,0.98603,2e-05,1.30226]
[1778077467842,51.97,81555.07,0.0,0.98613,2e-05,1.29435]
[1778077472876,51.97,81550.68,0.0,0.98608,2e-05,1.29732]
[1778077477912,51.97,81542.6,0.0,0.98593,2e-05,1.30937]
[1778077480932,51.97,81532.05,0.0,0.98573,2e-05,1.32525]
[1778077481940,51.97,81528.47,0.0,0.98566,2e-05,1.33068]
[1778077484960,51.97,81524.61,0.0,0.98559,2e-05,1.33654]
[1778077489997,51.97,81525.37,0.0,0.9856,2e-05,1.33539]
[1778077491002,51.97,81535.72,0.0,0.9858,2e-05,1.31971]
[1778077492016,51.97,81550.7,0.0,0.98608,2e-05,1.29729]
[1778077493058,51.97,81550.43,0.0,0.98608,2e-05,1.29769]
[1778077494039,51.97,81551.65,0.0,0.9861,2e-05,1.29587]
[1778077495046,51.97,81562.19,0.0,0.9863,2e-05,1.28029]
[1778077496065,51.97,81565.49,0.0,0.98636,2e-05,1.27545]
[1778077497073,51.97,81578.83,0.0,0.9866,2e-05,1.256]
[1778077498120,51.97,81587.48,0.0,0.98676,2e-05,1.24352]
[1778077499102,51.97,81582.24,0.0,0.98666,2e-05,1.25107]
[1778077500106,51.97,81580.88,0.0,0.98664,2e-05,1.25303]
[1778077502121,51.97,81576.2,0.0,0.98655,2e-05,1.25981]
[1778077507156,51.97,81580.63,0.0,0.98663,2e-05,1.25339]
[1778077512190,51.97,81577.06,0.0,0.98657,2e-05,1.25857]
[1778077515211,51.97,81586.06,0.0,0.98673,2e-05,1.24556]
[1778077517226,51.97,81585.48,0.0,0.98672,2e-05,1.2464]
[1778077522261,51.97,81592.34,0.0,0.98684,2e-05,1.23655]
[1778077526288,51.97,81599.25,0.0,0.98696,2e-05,1.22669]
[1778077528301,51.97,81599.39,0.0,0.98697,2e-05,1.2265]
[1778077530317,51.97,81597.82,0.0,0.98694,2e-05,1.22873]
[1778077532268,51.97,81592.59,0.0,0.98688,2e-05,1.23275]
[1778077535352,51.97,81602.27,0.0,0.98705,2e-05,1.21899]
[1778077536360,51.97,81605.71,0.0,0.98711,2e-05,1.21413]
[1778077538374,51.97,81612.93,0.0,0.98724,2e-05,1.20398]
[1778077539380,51.97,81620.39,0.0,0.98737,2e-05,1.19357]
[1778077540408,51.97,81622.08,0.0,0.9874,2e-05,1.19122]
[1778077543415,51.97,81630.62,0.0,0.98754,2e-05,1.1794]
[1778077544423,51.97,81640.92,0.0,0.98772,2e-05,1.16528]
[1778077545439,51.97,81644.59,0.0,0.98778,2e-05,1.16028]
[1778077547447,51.97,81649.34,0.0,0.98786,2e-05,1.15384]
[1778077552483,51.97,81641.9,0.0,0.98773,2e-05,1.16394]
[1778077553500,51.97,81634.3,0.0,0.9876,2e-05,1.17434]
[1778077555526,51.97,81617.21,0.0,0.98731,2e-05,1.198]
[1778077556533,51.97,81611.11,0.0,0.98721,2e-05,1.20653]
[1778077559559,51.97,81618.95,0.0,0.98734,2e-05,1.19557]
[1778077560565,51.97,81618.95,0.0,0.98734,2e-05,1.19557]
[1778077562580,51.97,81630.72,0.0,0.98754,2e-05,1.17926]
[1778077563587,51.97,81634.71,0.0,0.98761,2e-05,1.17378]
[1778077565600,51.97,81647.72,0.0,0.98783,2e-05,1.15603]
[1778077570642,51.97,81649.16,0.0,0.98785,2e-05,1.15408]
[1778077571651,51.97,81659.45,0.0,0.98802,2e-05,1.14022]
[1778077576685,51.97,81660.25,0.0,0.98804,2e-05,1.13915]
[1778077580711,51.97,81665.54,0.0,0.98812,2e-05,1.13208]
[1778077585751,51.97,81661.19,0.0,0.98805,2e-05,1.13789]
[1778077586755,51.97,81653.51,0.0,0.98793,2e-05,1.1482]
[1778077587764,51.97,81650.28,0.0,0.98787,2e-05,1.15257]
[1778077589775,51.97,81651.92,0.0,0.9879,2e-05,1.15035]
[1778077592795,51.97,81645.73,0.0,0.98783,2e-05,1.15543]
[1778077593804,51.97,81639.66,0.0,0.98773,2e-05,1.16368]
[1778077594810,51.97,81637.5,0.0,0.98769,2e-05,1.16663]
[1778077597831,51.97,81650.64,0.0,0.98791,2e-05,1.14879]
[1778077598839,51.97,81656.18,0.0,0.988,2e-05,1.14133]
[1778077599847,51.97,81656.44,0.0,0.98801,2e-05,1.14098]
[1778077601875,51.97,81646.3,0.0,0.98784,2e-05,1.15466]
[1778077602881,51.97,81637.1,0.0,0.98769,2e-05,1.16718]
[1778077603890,51.97,81641.57,0.0,0.98776,2e-05,1.16108]
[1778077604896,51.97,81648.62,0.0,0.98788,2e-05,1.15152]
[1778077605906,51.97,81650.61,0.0,0.98791,2e-05,1.14883]
[1778077610937,51.97,81647.1,0.0,0.98785,2e-05,1.15357]
[1778077613959,51.97,81654.17,0.0,0.98797,2e-05,1.14403]
[1778077615972,51.97,81659.38,0.0,0.98806,2e-05,1.13704]
[1778077617986,51.97,81660.71,0.0,0.98808,2e-05,1.13527]
[1778077623021,51.97,81660.07,0.0,0.98807,2e-05,1.13612]
[1778077628056,51.97,81658.89,0.0,0.98805,2e-05,1.1377]
[1778077630075,51.97,81664.25,0.0,0.98813,2e-05,1.13054]
[1778077631080,51.97,81672.47,0.0,0.98827,2e-05,1.11964]
[1778077633094,51.97,81665.91,0.0,0.98816,2e-05,1.12833]
[1778077638130,51.97,81663.39,0.0,0.98812,2e-05,1.13169]
[1778077641153,51.97,81655.59,0.0,0.98799,2e-05,1.14212]
[1778077642159,51.97,81650.25,0.0,0.9879,2e-05,1.14931]
[1778077647194,51.97,81657.13,0.0,0.98802,2e-05,1.14006]
[1778077652229,51.97,81655.17,0.0,0.98802,2e-05,1.13941]
[1778077655259,51.97,81675.94,0.0,0.98836,2e-05,1.11184]
[1778077656265,51.97,81692.23,0.0,0.98861,2e-05,1.09059]
[1778077658283,51.97,81698.31,0.0,0.98871,2e-05,1.08274]
[1778077662312,51.97,81722.39,0.0,0.98908,2e-05,1.05212]
[1778077663328,51.97,81740.47,0.0,0.98935,1e-05,1.0296]
[1778077664326,51.97,81738.89,0.0,0.98933,1e-05,1.03155]
[1778077668354,51.97,81744.02,0.0,0.9894,1e-05,1.02522]
[1778077670368,51.97,81738.91,0.0,0.98933,1e-05,1.03153]
[1778077671374,51.97,81728.79,0.0,0.98918,2e-05,1.0441]
[1778077672385,51.97,81724.55,0.0,0.98911,2e-05,1.04941]
[1778077674398,51.97,81716.07,0.0,0.98898,2e-05,1.06009]
[1778077675404,51.97,81717.89,0.0,0.98901,2e-05,1.05779]
[1778077676413,51.97,81711.78,0.0,0.98892,2e-05,1.06553]
[1778077677422,51.97,81711.1,0.0,0.98891,2e-05,1.06639]
[1778077678429,51.97,81717.37,0.0,0.989,2e-05,1.05845]
[1778077679440,51.97,81723.3,0.0,0.98909,2e-05,1.05098]
[1778077680443,51.97,81728.4,0.0,0.98917,2e-05,1.04459]
[1778077681454,51.97,81737.99,0.0,0.98931,1e-05,1.03267]
[1778077682456,51.97,81745.9,0.0,0.98943,1e-05,1.02291]
[1778077683463,51.97,81734.35,0.0,0.98926,1e-05,1.03718]
[1778077684472,51.97,81724.17,0.0,0.98911,2e-05,1.04989]
[1778077685478,51.97,81715.75,0.0,0.98898,2e-05,1.0605]
[1778077687491,51.97,81709.51,0.0,0.98888,2e-05,1.06841]
[1778077691521,51.97,81717.39,0.0,0.989,2e-05,1.05842]
[1778077694542,51.97,81710.66,0.0,0.9889,2e-05,1.06695]
[1778077695548,51.97,81702.07,0.0,0.98877,2e-05,1.07792]
[1778077697562,51.97,81695.7,0.0,0.98867,2e-05,1.08611]
[1778077700583,51.97,81687.67,0.0,0.98854,2e-05,1.0965]
[1778077701590,51.97,81675.07,0.0,0.98834,2e-05,1.11298]
[1778077703604,51.97,81667.29,0.0,0.98822,2e-05,1.12325]
[1778077708639,51.97,81660.56,0.0,0.98811,2e-05,1.1322]
[1778077713675,51.97,81663.94,0.0,0.9882,2e-05,1.12445]
[1778077715691,51.97,81675.23,0.0,0.98838,2e-05,1.10955]
[1778077716698,51.97,81682.41,0.0,0.98849,2e-05,1.10016]
[1778077721731,51.97,81675.23,0.0,0.98838,2e-05,1.10955]
[1778077726766,51.97,81670.95,0.0,0.98831,2e-05,1.11518]
[1778077727773,51.97,81664.74,0.0,0.98821,2e-05,1.12339]
[1778077729789,51.97,81671.92,0.0,0.98832,2e-05,1.1139]
[1778077734827,51.97,81672.72,0.0,0.98834,2e-05,1.11285]
[1778077739857,51.97,81672.63,0.0,0.98834,2e-05,1.11297]
[1778077743896,51.97,81677.98,0.0,0.98842,2e-05,1.10594]
[1778077744902,51.97,81688.16,0.0,0.98858,2e-05,1.09268]
[1778077749942,51.97,81687.63,0.0,0.98857,2e-05,1.09337]
[1778077751972,51.97,81693.47,0.0,0.98867,2e-05,1.08581]
[1778077757011,51.97,81691.13,0.0,0.98863,2e-05,1.08883]
[1778077761040,51.97,81685.86,0.0,0.98855,2e-05,1.09566]
[1778077762048,51.97,81680.71,0.0,0.98846,2e-05,1.10237]
[1778077763055,51.97,81677.49,0.0,0.98841,2e-05,1.10659]
[1778077765073,51.97,81672.78,0.0,0.98834,2e-05,1.11277]
[1778077766084,51.97,81666.8,0.0,0.98824,2e-05,1.12066]
[1778077767091,51.97,81656.42,0.0,0.98807,2e-05,1.13447]
[1778077768101,51.97,81645.37,0.0,0.98789,2e-05,1.14932]
[1778077769104,51.97,81640.43,0.0,0.98781,2e-05,1.15601]
[1778077772127,51.97,81635.68,0.0,0.98776,2e-05,1.15915]
[1778077773133,51.97,81628.46,0.0,0.98764,2e-05,1.16901]
[1778077774141,51.97,81630.79,0.0,0.98768,2e-05,1.16582]
[1778077778168,51.97,81625.64,0.0,0.98759,2e-05,1.17288]
[1778077783206,51.97,81621.05,0.0,0.98752,2e-05,1.1792]
[1778077785217,51.97,81612.93,0.0,0.98738,2e-05,1.19045]
[1778077786224,51.97,81605.51,0.0,0.98725,2e-05,1.2008]
[1778077787233,51.97,81600.62,0.0,0.98716,2e-05,1.20766]
[1778077790255,51.97,81606.49,0.0,0.98727,2e-05,1.19943]
[1778077793276,51.97,81611.45,0.0,0.98735,2e-05,1.19251]
[1778077796296,51.97,81599.73,0.0,0.98715,2e-05,1.20892]
[1778077797302,51.97,81598.61,0.0,0.98713,2e-05,1.21049]
[1778077801331,51.97,81591.91,0.0,0.98701,2e-05,1.21996]
[1778077802339,51.97,81587.8,0.0,0.98694,2e-05,1.2258]
[1778077803356,51.97,81605.66,0.0,0.98725,2e-05,1.20059]
[1778077804361,51.97,81605.66,0.0,0.98725,2e-05,1.20059]
[1778077805367,51.97,81608.2,0.0,0.98729,2e-05,1.19704]
[1778077807382,51.97,81618.72,0.0,0.98748,2e-05,1.18242]
[1778077808409,51.97,81627.21,0.0,0.98762,2e-05,1.17073]
[1778077809405,51.97,81638.09,0.0,0.9878,2e-05,1.15588]
[1778077810414,51.97,81631.17,0.0,0.98769,2e-05,1.1653]
[1778077811413,51.97,81623.02,0.0,0.98755,2e-05,1.17648]
[1778077813427,51.97,81618.14,0.0,0.98747,2e-05,1.18322]
[1778077818465,51.97,81611.6,0.0,0.98735,2e-05,1.1923]
[1778077819474,51.97,81608.71,0.0,0.9873,2e-05,1.19633]
[1778077820482,51.97,81614.04,0.0,0.9874,2e-05,1.1889]
[1778077822496,51.97,81617.84,0.0,0.98746,2e-05,1.18364]
[1778077827560,51.97,81614.37,0.0,0.9874,2e-05,1.18845]
[1778077832588,51.97,81617.03,0.0,0.98748,2e-05,1.18139]
[1778077833597,51.97,81623.01,0.0,0.98758,2e-05,1.17315]
[1778077834601,51.97,81624.67,0.0,0.98761,2e-05,1.17087]
[1778077837622,51.97,81634.0,0.0,0.98777,2e-05,1.15812]
[1778077839636,51.97,81645.02,0.0,0.98795,2e-05,1.14321]
[1778077840644,51.97,81653.41,0.0,0.98809,2e-05,1.13196]
[1778077841650,51.97,81655.34,0.0,0.98812,2e-05,1.12938]
[1778077844671,51.97,81667.71,0.0,0.98832,2e-05,1.11299]
[1778077845678,51.97,81671.09,0.0,0.98838,2e-05,1.10855]
[1778077846685,51.97,81677.43,0.0,0.98848,2e-05,1.10025]
[1778077847692,51.97,81681.26,0.0,0.98854,2e-05,1.09526]
[1778077851721,51.97,81675.38,0.0,0.98844,2e-05,1.10292]
[1778077853734,51.97,81683.6,0.0,0.98858,2e-05,1.09222]
[1778077854741,51.97,81685.8,0.0,0.98861,2e-05,1.08937]
[1778077857030,51.97,81691.09,0.0,0.98869,2e-05,1.08254]
[1778077857779,51.97,81697.09,0.0,0.98879,2e-05,1.07483]
[1778077858785,51.97,81708.23,0.0,0.98896,2e-05,1.06064]
[1778077862814,51.97,81698.47,0.0,0.98881,2e-05,1.07307]
[1778077864720,51.97,81691.93,0.0,0.98871,2e-05,1.08146]
[1778077866846,51.97,81684.54,0.0,0.98859,2e-05,1.091]
[1778077867852,51.97,81678.41,0.0,0.98849,2e-05,1.09897]
[1778077870871,51.97,81671.69,0.0,0.98839,2e-05,1.10776]
[1778077871879,51.97,81660.68,0.0,0.98821,2e-05,1.12228]
[1778077876918,51.97,81673.51,0.0,0.98841,2e-05,1.10537]
[1778077878931,51.97,81679.71,0.0,0.98851,2e-05,1.09727]
[1778077879938,51.97,81687.7,0.0,0.98864,2e-05,1.08691]
[1778077880948,51.97,81694.46,0.0,0.98875,2e-05,1.0782]
[1778077884974,51.97,81687.86,0.0,0.98864,2e-05,1.0867]
[1778077885980,51.97,81687.44,0.0,0.98864,2e-05,1.08725]
[1778077891023,51.97,81697.66,0.0,0.98883,2e-05,1.07095]
[1778077893037,51.97,81703.5,0.0,0.98892,2e-05,1.06351]
[1778077897065,51.97,81708.66,0.0,0.989,2e-05,1.05697]
[1778077899082,51.97,81698.26,0.0,0.98884,2e-05,1.07018]
[1778077900089,51.97,81695.93,0.0,0.9888,2e-05,1.07316]
[1778077902102,51.97,81706.01,0.0,0.98896,2e-05,1.06033]
[1778077903109,51.97,81712.77,0.0,0.98906,2e-05,1.05179]
[1778077906131,51.97,81723.3,0.0,0.98922,2e-05,1.03861]
[1778077907136,51.97,81725.89,0.0,0.98926,1e-05,1.03539]
[1778077912171,51.97,81719.82,0.0,0.98917,2e-05,1.04295]
[1778077915203,51.97,81714.74,0.0,0.98909,2e-05,1.04931]
[1778077916212,51.97,81703.54,0.0,0.98892,2e-05,1.06346]
[1778077918224,51.97,81708.06,0.0,0.98899,2e-05,1.05773]
[1778077921245,51.97,81709.68,0.0,0.98901,2e-05,1.05569]
[1778077926281,51.97,81704.73,0.0,0.98894,2e-05,1.06195]
[1778077928294,51.97,81713.89,0.0,0.98908,2e-05,1.05038]
[1778077929302,51.97,81718.29,0.0,0.98914,2e-05,1.04486]
[1778077932325,51.97,81713.21,0.0,0.98907,2e-05,1.05124]
[1778077933337,51.97,81705.1,0.0,0.98894,2e-05,1.06148]
[1778077934338,51.97,81704.73,0.0,0.98894,2e-05,1.06195]
[1778077939375,51.97,81704.34,0.0,0.98893,2e-05,1.06245]
[1778077942404,51.97,81711.78,0.0,0.98904,2e-05,1.05304]
[1778077943406,51.97,81717.06,0.0,0.98912,2e-05,1.0464]
[1778077948441,51.97,81712.63,0.0,0.98906,2e-05,1.05197]
[1778077952470,51.97,81706.64,0.0,0.989,2e-05,1.0564]
[1778077955491,51.97,81712.5,0.0,0.98909,2e-05,1.04902]
[1778077960526,51.97,81716.03,0.0,0.98914,2e-05,1.04459]
[1778077962540,51.97,81711.01,0.0,0.98906,2e-05,1.05089]
[1778077967574,51.97,81709.94,0.0,0.98905,2e-05,1.05224]
[1778077972610,51.97,81714.9,0.0,0.98912,2e-05,1.04601]
[1778077976638,51.97,81720.92,0.0,0.98921,2e-05,1.03849]
[1778077977646,51.97,81726.57,0.0,0.9893,1e-05,1.03146]
[1778077982685,51.97,81720.76,0.0,0.98921,2e-05,1.03868]
[1778077985702,51.97,81726.89,0.0,0.9893,1e-05,1.03107]
[1778077990737,51.97,81728.39,0.0,0.98932,1e-05,1.02921]
[1778077995772,51.97,81719.6,0.0,0.98919,2e-05,1.04013]
[1778077998792,51.97,81724.86,0.0,0.98927,1e-05,1.03359]
[1778078003828,51.97,81721.31,0.0,0.98922,2e-05,1.038]
[1778078007857,51.97,81714.85,0.0,0.98912,2e-05,1.04607]
[1778078012891,51.97,81713.73,0.0,0.98914,2e-05,1.04437]
[1778078017927,51.97,81713.22,0.0,0.98913,2e-05,1.04501]
[1778078021954,51.97,81719.37,0.0,0.98922,2e-05,1.03733]
[1778078025985,51.97,81727.5,0.0,0.98934,1e-05,1.02724]
[1778078027996,51.97,81721.49,0.0,0.98925,1e-05,1.03469]
[1778078033031,51.97,81718.87,0.0,0.98921,2e-05,1.03795]
[1778078037066,51.97,81724.99,0.0,0.9893,1e-05,1.03035]
[1778078042101,51.97,81726.42,0.0,0.98933,1e-05,1.02858]
[1778078046129,51.97,81731.89,0.0,0.98941,1e-05,1.02183]
[1778078051163,51.97,81729.96,0.0,0.98938,1e-05,1.02421]
[1778078056199,51.97,81728.95,0.0,0.98936,1e-05,1.02545]
[1778078058212,51.97,81734.54,0.0,0.98945,1e-05,1.01858]
[1778078059219,51.97,81740.51,0.0,0.98953,1e-05,1.01127]
[1778078063262,51.97,81750.15,0.0,0.98967,1e-05,0.99957]
[1778078065265,51.97,81736.36,0.0,0.98947,1e-05,1.01634]
[1778078070297,51.97,81737.92,0.0,0.9895,1e-05,1.01443]
[1778078071304,51.97,81734.11,0.0,0.98947,1e-05,1.01605]
[1778078074325,51.97,81727.4,0.0,0.98937,1e-05,1.0243]
[1778078078354,51.97,81715.91,0.0,0.9892,2e-05,1.03855]
[1778078079360,51.97,81707.21,0.0,0.98907,2e-05,1.04945]
[1778078080367,51.97,81705.91,0.0,0.98905,2e-05,1.05108]
[1778078085402,51.97,81705.75,0.0,0.98905,2e-05,1.05128]
[1778078090438,51.97,81711.74,0.0,0.98914,2e-05,1.04376]
[1778078093459,51.97,81716.39,0.0,0.98921,2e-05,1.03795]
[1778078098497,51.97,81712.02,0.0,0.98914,2e-05,1.04341]
[1778078101518,51.97,81717.51,0.0,0.98922,2e-05,1.03656]
[1778078104539,51.97,81724.41,0.0,0.98933,1e-05,1.02799]
[1778078105546,51.97,81733.21,0.0,0.98946,1e-05,1.01716]
[1778078106553,51.97,81732.5,0.0,0.98945,1e-05,1.01803]
[1778078111590,51.97,81737.14,0.0,0.98951,1e-05,1.01235]
[1778078115622,51.97,81729.3,0.0,0.9894,1e-05,1.02196]
[1778078120658,51.97,81736.19,0.0,0.9895,1e-05,1.01351]
[1778078125692,51.97,81741.4,0.0,0.98958,1e-05,1.00716]
[1778078127706,51.97,81746.78,0.0,0.98966,1e-05,1.00063]
[1778078128714,51.97,81753.49,0.0,0.98975,1e-05,0.99254]
[1778078129721,51.97,81758.97,0.0,0.98983,1e-05,0.98597]
[1778078130728,51.97,81759.59,0.0,0.98984,1e-05,0.98523]
[1778078132742,51.97,81752.6,0.0,0.98977,1e-05,0.99061]
[1778078135762,51.97,81746.35,0.0,0.98968,1e-05,0.99813]
[1778078140800,51.97,81751.67,0.0,0.98976,1e-05,0.99173]
[1778078142811,51.97,81744.03,0.0,0.98965,1e-05,1.00094]
[1778078147848,51.97,81742.6,0.0,0.98962,1e-05,1.00267]
[1778078152883,51.97,81755.71,0.0,0.98981,1e-05,0.98688]
[1778078153893,51.97,81764.27,0.0,0.98994,1e-05,0.97668]
[1778078158932,51.97,81761.99,0.0,0.9899,1e-05,0.97939]
[1778078161952,51.97,81754.65,0.0,0.9898,1e-05,0.98815]
[1778078166987,51.97,81749.53,0.0,0.98973,1e-05,0.9943]
[1778078170017,51.97,81743.11,0.0,0.98963,1e-05,1.00205]
[1778078175047,51.97,81745.04,0.0,0.98966,1e-05,0.99972]
[1778078177060,51.97,81750.04,0.0,0.98973,1e-05,0.99369]
[1778078179074,51.97,81744.04,0.0,0.98965,1e-05,1.00093]
[1778078184108,51.97,81743.05,0.0,0.98963,1e-05,1.00213]
[1778078186122,51.97,81732.84,0.0,0.98948,1e-05,1.01456]
[1778078191160,51.97,81734.27,0.0,0.98953,1e-05,1.00977]
[1778078196194,51.97,81740.16,0.0,0.98962,1e-05,1.00261]
[1778078201229,51.97,81739.64,0.0,0.98961,1e-05,1.00324]
[1778078203243,51.97,81734.58,0.0,0.98954,1e-05,1.00939]
[1778078205259,51.97,81740.75,0.0,0.98963,1e-05,1.00189]
[1778078206265,51.97,81732.08,0.0,0.9895,1e-05,1.01245]
[1778078208278,51.97,81727.33,0.0,0.98943,1e-05,1.01827]
[1778078213313,51.97,81733.23,0.0,0.98952,1e-05,1.01104]
[1778078217366,51.97,81727.59,0.0,0.98944,1e-05,1.01795]
[1778078219367,51.97,81722.95,0.0,0.98937,1e-05,1.02366]
[1778078224404,51.97,81725.71,0.0,0.98941,1e-05,1.02026]
[1778078229438,51.97,81722.85,0.0,0.98936,1e-05,1.02378]
[1778078232465,51.97,81715.62,0.0,0.98926,1e-05,1.03273]
[1778078233469,51.97,81710.08,0.0,0.98917,2e-05,1.03963]
[1778078235481,51.97,81702.5,0.0,0.98906,2e-05,1.04914]
[1778078237510,51.97,81692.19,0.0,0.9889,2e-05,1.06218]
[1778078242532,51.97,81695.2,0.0,0.98895,2e-05,1.05836]
[1778078247582,51.97,81694.24,0.0,0.98893,2e-05,1.05958]
[1778078250590,51.97,81686.4,0.0,0.98881,2e-05,1.06956]
[1778078251600,51.97,81679.95,0.0,0.98874,2e-05,1.07466]
[1778078252609,51.97,81679.63,0.0,0.98874,2e-05,1.07507]
[1778078257655,51.97,81682.48,0.0,0.98878,2e-05,1.07142]
[1778078262682,51.97,81679.99,0.0,0.98874,2e-05,1.07461]
[1778078267726,51.97,81682.1,0.0,0.98878,2e-05,1.0719]
[1778078272751,51.97,81683.07,0.0,0.98879,2e-05,1.07066]
[1778078274766,51.97,81673.9,0.0,0.98865,2e-05,1.08245]
[1778078275777,51.97,81668.68,0.0,0.98856,2e-05,1.08921]
[1778078280808,51.97,81666.93,0.0,0.98854,2e-05,1.09148]
[1778078281823,51.97,81659.11,0.0,0.98841,2e-05,1.10169]
[1778078282822,51.97,81650.87,0.0,0.98828,2e-05,1.11253]
[1778078283830,51.97,81652.45,0.0,0.98831,2e-05,1.11045]
[1778078284836,51.97,81658.66,0.0,0.98841,2e-05,1.10228]
[1778078285844,51.97,81665.08,0.0,0.98851,2e-05,1.09389]
[1778078287875,51.97,81669.53,0.0,0.98858,2e-05,1.08811]
[1778078290878,51.97,81655.15,0.0,0.98835,2e-05,1.10689]
[1778078291886,51.97,81646.36,0.0,0.98821,2e-05,1.1185]
[1778078294906,51.97,81638.84,0.0,0.98808,2e-05,1.12851]
[1778078299941,51.97,81634.47,0.0,0.98801,2e-05,1.13436]
[1778078300952,51.97,81626.81,0.0,0.98788,2e-05,1.14468]
[1778078301957,51.97,81620.96,0.0,0.98779,2e-05,1.1526]
[1778078302963,51.97,81615.89,0.0,0.9877,2e-05,1.15951]
[1778078304978,51.97,81622.76,0.0,0.98782,2e-05,1.15016]
[1778078310013,51.97,81623.6,0.0,0.98783,2e-05,1.14902]
[1778078313045,51.97,81636.1,0.0,0.98807,2e-05,1.12889]
[1778078314047,51.97,81637.93,0.0,0.9881,2e-05,1.12645]
[1778078316094,51.97,81643.53,0.0,0.98819,2e-05,1.11899]
[1778078317081,51.97,81648.59,0.0,0.98828,2e-05,1.11229]
[1778078318089,51.97,81665.21,0.0,0.98854,2e-05,1.09051]
[1778078323121,51.97,81663.16,0.0,0.98851,2e-05,1.09318]
[1778078324128,51.97,81657.07,0.0,0.98841,2e-05,1.10114]
[1778078329164,51.97,81655.98,0.0,0.98839,2e-05,1.10257]
[1778078331178,51.97,81661.15,0.0,0.98848,2e-05,1.0958]
[1778078335206,51.97,81666.8,0.0,0.98857,2e-05,1.08845]
[1778078338232,51.97,81675.48,0.0,0.9887,2e-05,1.07723]
[1778078340244,51.97,81681.97,0.0,0.98881,2e-05,1.0689]
[1778078341250,51.97,81689.78,0.0,0.98893,2e-05,1.05895]
[1778078344273,51.97,81694.89,0.0,0.98901,2e-05,1.05248]
[1778078349308,51.97,81689.12,0.0,0.98892,2e-05,1.05979]
[1778078354344,51.97,81680.73,0.0,0.98879,2e-05,1.07049]
[1778078359378,51.97,81684.86,0.0,0.98885,2e-05,1.06521]
[1778078360385,51.97,81692.09,0.0,0.98896,2e-05,1.05602]
[1778078363406,51.97,81697.36,0.0,0.98904,2e-05,1.04937]
[1778078367434,51.97,81705.31,0.0,0.98916,2e-05,1.03939]
[1778078368444,51.97,81713.34,0.0,0.98928,1e-05,1.02939]
[1778078370455,51.97,81716.45,0.0,0.98933,1e-05,1.02554]
[1778078375490,51.97,81715.86,0.0,0.98935,1e-05,1.02319]
[1778078380525,51.97,81718.69,0.0,0.9894,1e-05,1.01971]
[1778078382543,51.97,81708.28,0.0,0.98924,2e-05,1.03259]
[1778078383547,51.97,81702.12,0.0,0.98915,2e-05,1.04027]
[1778078385561,51.97,81697.09,0.0,0.98907,2e-05,1.04658]
[1778078388586,51.97,81711.52,0.0,0.98929,1e-05,1.02856]
[1778078393617,51.97,81717.13,0.0,0.98937,1e-05,1.02163]
[1778078396637,51.97,81721.7,0.0,0.98944,1e-05,1.016]
[1778078401680,51.97,81722.76,0.0,0.98946,1e-05,1.0147]
[1778078405706,51.97,81733.34,0.0,0.98961,1e-05,1.0018]
[1778078407721,51.97,81739.24,0.0,0.9897,1e-05,0.99466]
[1778078412756,51.97,81743.48,0.0,0.98976,1e-05,0.98956]
[1778078413762,51.97,81737.78,0.0,0.98968,1e-05,0.99642]
[1778078414770,51.97,81733.81,0.0,0.98962,1e-05,1.00123]
[1778078419804,51.97,81732.35,0.0,0.9896,1e-05,1.003]
[1778078424840,51.97,81734.7,0.0,0.98963,1e-05,1.00015]
[1778078429875,51.97,81737.15,0.0,0.98967,1e-05,0.99718]
[1778078430881,51.97,81743.51,0.0,0.98976,1e-05,0.98952]
[1778078431890,51.97,81745.31,0.0,0.98981,1e-05,0.98436]
[1778078436927,51.97,81747.01,0.0,0.98984,1e-05,0.98233]
[1778078438944,51.97,81747.61,0.0,0.98985,1e-05,0.98161]
[1778078443980,51.97,81747.6,0.0,0.98985,1e-05,0.98162]
[1778078449017,51.97,81749.62,0.0,0.98988,1e-05,0.97921]
[1778078454045,51.97,81745.55,0.0,0.98982,1e-05,0.98407]
[1778078458072,51.97,81755.58,0.0,0.98996,1e-05,0.97213]
[1778078463108,51.97,81749.14,0.0,0.98987,1e-05,0.97979]
[1778078467138,51.97,81757.96,0.0,0.98999,1e-05,0.96932]
[1778078469162,51.97,81749.48,0.0,0.98987,1e-05,0.97938]
[1778078470157,51.97,81749.48,0.0,0.98987,1e-05,0.97938]
[1778078472172,51.97,81743.96,0.0,0.98979,1e-05,0.98598]
[1778078474187,51.97,81737.66,0.0,0.9897,1e-05,0.99355]
[1778078479236,51.97,81743.06,0.0,0.98978,1e-05,0.98706]
[1778078482252,51.97,81731.49,0.0,0.98961,1e-05,1.00101]
[1778078488294,51.97,81731.73,0.0,0.98962,1e-05,1.00072]
[1778078493330,51.97,81736.23,0.0,0.98971,1e-05,0.99226]
[1778078496350,51.97,81729.14,0.0,0.98961,1e-05,1.00083]
[1778078501392,51.97,81730.03,0.0,0.98962,1e-05,0.99975]
[1778078504412,51.97,81723.26,0.0,0.98952,1e-05,1.00799]
[1778078505419,51.97,81713.43,0.0,0.98938,1e-05,1.02005]
[1778078506427,51.97,81707.93,0.0,0.9893,1e-05,1.02684]
[1778078510455,51.97,81703.24,0.0,0.98923,2e-05,1.03267]
[1778078511462,51.97,81696.7,0.0,0.98913,2e-05,1.04084]
[1778078513476,51.97,81702.26,0.0,0.98921,2e-05,1.03389]
[1778078517503,51.97,81708.6,0.0,0.98931,1e-05,1.02601]
[1778078522537,51.97,81707.63,0.0,0.98929,1e-05,1.02721]
[1778078524552,51.97,81700.37,0.0,0.98918,2e-05,1.03625]
[1778078529594,51.97,81698.26,0.0,0.98915,2e-05,1.03888]
[1778078534622,51.97,81700.21,0.0,0.98918,2e-05,1.03645]
[1778078539665,51.97,81686.03,0.0,0.98896,2e-05,1.05428]
[1778078541673,51.97,81682.42,0.0,0.98891,2e-05,1.05886]
[1778078543689,51.97,81675.58,0.0,0.9888,2e-05,1.06758]
[1778078545701,51.97,81666.07,0.0,0.98865,2e-05,1.0798]
[1778078547714,51.97,81658.26,0.0,0.98853,2e-05,1.08992]
[1778078552749,51.97,81656.01,0.0,0.98853,2e-05,1.08964]
[1778078557784,51.97,81666.11,0.0,0.98869,2e-05,1.07656]
[1778078558791,51.97,81670.53,0.0,0.98876,2e-05,1.07087]
[1778078559816,51.97,81691.88,0.0,0.98909,2e-05,1.04377]
[1778078560805,51.97,81692.23,0.0,0.98909,2e-05,1.04333]
[1778078561813,51.97,81714.68,0.0,0.98943,1e-05,1.01544]
[1778078566847,51.97,81724.12,0.0,0.98957,1e-05,1.00389]
[1778078568863,51.97,81725.82,0.0,0.98959,1e-05,1.00183]
[1778078571885,51.97,81732.75,0.0,0.98969,1e-05,0.99344]
[1778078574906,51.97,81739.38,0.0,0.98979,1e-05,0.98546]
[1778078579965,51.97,81746.3,0.0,0.98989,1e-05,0.9772]
[1778078584980,51.97,81764.53,0.0,0.99015,1e-05,0.95569]
[1778078585988,51.97,81779.32,0.0,0.99035,1e-05,0.93853]
[1778078586996,51.97,81775.32,0.0,0.99029,1e-05,0.94315]
[1778078588002,51.97,81769.9,0.0,0.99022,1e-05,0.94943]
[1778078589009,51.97,81768.97,0.0,0.99021,1e-05,0.95051]
[1778078592032,51.97,81776.08,0.0,0.9903,1e-05,0.94227]
[1778078594061,51.97,81779.38,0.0,0.99035,1e-05,0.93846]
[1778078596064,51.97,81790.22,0.0,0.9905,1e-05,0.92605]
[1778078597070,51.97,81772.26,0.0,0.99025,1e-05,0.94669]
[1778078598077,51.97,81765.86,0.0,0.99016,1e-05,0.95414]
[1778078599084,51.97,81760.79,0.0,0.99009,1e-05,0.96007]
[1778078601105,51.97,81762.04,0.0,0.99011,1e-05,0.9586]
[1778078603120,51.97,81767.32,0.0,0.99018,1e-05,0.95243]
[1778078608155,51.97,81773.4,0.0,0.99027,1e-05,0.94537]
[1778078609161,51.97,81785.03,0.0,0.99043,1e-05,0.93197]
[1778078610203,51.97,81813.52,0.0,0.99081,1e-05,0.89982]
[1778078611181,51.97,81813.52,0.0,0.99084,1e-05,0.897]
[1778078612195,51.97,81820.58,0.0,0.99093,1e-05,0.88919]
[1778078615211,51.97,81812.25,0.0,0.99082,1e-05,0.89841]
[1778078619238,51.97,81815.48,0.0,0.99086,1e-05,0.89483]
[1778078623267,51.97,81824.91,0.0,0.99098,1e-05,0.88443]
[1778078626287,51.97,81814.24,0.0,0.99084,1e-05,0.8962]
[1778078627294,51.97,81818.81,0.0,0.9909,1e-05,0.89114]
[1778078632347,51.97,81820.92,0.0,0.99093,1e-05,0.88882]
[1778078637382,51.97,81824.7,0.0,0.99098,1e-05,0.88466]
[1778078642425,51.97,81823.3,0.0,0.99096,1e-05,0.8862]
[1778078645446,51.97,81818.04,0.0,0.99089,1e-05,0.89199]
[1778078646452,51.97,81812.48,0.0,0.99082,1e-05,0.89815]
[1778078651487,51.97,81810.76,0.0,0.9908,1e-05,0.90007]
[1778078656523,51.97,81808.97,0.0,0.99078,1e-05,0.90206]
[1778078661559,51.97,81808.07,0.0,0.99076,1e-05,0.90307]
[1778078666594,51.97,81811.01,0.0,0.9908,1e-05,0.89979]
[1778078671630,51.97,81814.05,0.0,0.99087,1e-05,0.8936]
[1778078673648,51.97,81820.39,0.0,0.99095,1e-05,0.8866]
[1778078675665,51.97,81841.18,0.0,0.99122,1e-05,0.86398]
[1778078676671,51.97,81846.68,0.0,0.99129,1e-05,0.85808]
[1778078680699,51.97,81851.9,0.0,0.99135,1e-05,0.85251]
[1778078685755,51.97,81850.08,0.0,0.99133,1e-05,0.85445]
[1778078687749,51.97,81839.64,0.0,0.9912,1e-05,0.86564]
[1778078692788,51.97,81840.89,0.0,0.99121,1e-05,0.86429]
[1778078693794,51.97,81846.47,0.0,0.99128,1e-05,0.8583]
[1778078695808,51.97,81851.7,0.0,0.99135,1e-05,0.85272]
[1778078696816,51.97,81858.29,0.0,0.99143,1e-05,0.84573]
[1778078699836,51.97,81862.78,0.0,0.99149,1e-05,0.84099]
[1778078701850,51.97,81867.11,0.0,0.99154,1e-05,0.83644]
[1778078702857,51.97,81872.06,0.0,0.9916,1e-05,0.83127]
[1778078704871,51.97,81885.58,0.0,0.99176,1e-05,0.81727]
[1778078705884,51.97,81892.12,0.0,0.99184,1e-05,0.81057]
[1778078707894,51.97,81902.93,0.0,0.99197,1e-05,0.7996]
[1778078709907,51.97,81910.57,0.0,0.99205,1e-05,0.79192]
[1778078710953,51.97,81916.97,0.0,0.99213,1e-05,0.78554]
[1778078716958,51.97,81921.77,0.0,0.99218,1e-05,0.78077]
[1778078721991,51.97,81923.75,0.0,0.99221,1e-05,0.77882]
[1778078722998,51.97,81929.14,0.0,0.99227,1e-05,0.77351]
[1778078726023,51.97,81915.86,0.0,0.99212,1e-05,0.78664]
[1778078728035,51.97,81925.88,0.0,0.99223,1e-05,0.77672]
[1778078730050,51.97,81932.13,0.0,0.9923,1e-05,0.77058]
[1778078731097,51.97,81937.52,0.0,0.99238,1e-05,0.7628]
[1778078735089,51.97,81932.2,0.0,0.99233,1e-05,0.76798]
[1778078740123,51.97,81927.7,0.0,0.99228,1e-05,0.77238]
[1778078741183,51.97,81955.73,0.0,0.99258,1e-05,0.74529]
[1778078742136,51.97,81955.73,0.0,0.99258,1e-05,0.74529]
[1778078743143,51.97,81956.27,0.0,0.99259,1e-05,0.74478]
[1778078745158,51.97,81950.22,0.0,0.99252,1e-05,0.75055]
[1778078746168,51.97,81944.75,0.0,0.99246,1e-05,0.75581]
[1778078748180,51.97,81951.55,0.0,0.99254,1e-05,0.74928]
[1778078749185,51.97,81956.44,0.0,0.99259,1e-05,0.74462]
[1778078751258,51.97,81941.05,0.0,0.99242,1e-05,0.75938]
[1778078752214,51.97,81941.05,0.0,0.99242,1e-05,0.75938]
[1778078753221,51.97,81936.12,0.0,0.99237,1e-05,0.76416]
[1778078755235,51.97,81926.62,0.0,0.99226,1e-05,0.77344]
[1778078757249,51.97,81917.5,0.0,0.99216,1e-05,0.78244]
[1778078758256,51.97,81915.45,0.0,0.99214,1e-05,0.78448]
[1778078761333,51.97,81926.82,0.0,0.99227,1e-05,0.77324]
[1778078763293,51.97,81930.14,0.0,0.9923,1e-05,0.76999]
[1778078766316,51.97,81915.36,0.0,0.99214,1e-05,0.78457]
[1778078767322,51.97,81899.2,0.0,0.99195,1e-05,0.80076]
[1778078768332,51.97,81892.44,0.0,0.99187,1e-05,0.80762]
[1778078769338,51.97,81889.88,0.0,0.99184,1e-05,0.81023]
[1778078771405,51.97,81879.27,0.0,0.99171,1e-05,0.82112]
[1778078773368,51.97,81882.44,0.0,0.99175,1e-05,0.81786]
[1778078775385,51.97,81877.4,0.0,0.99169,1e-05,0.82306]
[1778078780427,51.97,81884.61,0.0,0.99178,1e-05,0.81563]
[1778078785463,51.97,81879.9,0.0,0.99172,1e-05,0.82047]
[1778078787473,51.97,81885.15,0.0,0.99178,1e-05,0.81507]
[1778078788480,51.97,81889.62,0.0,0.99184,1e-05,0.8105]
[1778078790494,51.97,81901.54,0.0,0.99198,1e-05,0.7984]
[1778078791552,51.97,81895.76,0.0,0.99193,1e-05,0.80163]
[1778078793515,51.97,81893.73,0.0,0.99191,1e-05,0.80369]
[1778078798552,51.97,81891.93,0.0,0.99189,1e-05,0.80552]
[1778078800565,51.97,81885.7,0.0,0.99182,1e-05,0.81187]
[1778078805601,51.97,81882.37,0.0,0.99178,1e-05,0.81528]
[1778078808623,51.97,81877.02,0.0,0.99171,1e-05,0.82079]
[1778078810636,51.97,81866.64,0.0,0.99159,1e-05,0.83157]
[1778078811696,51.97,81858.67,0.0,0.99149,1e-05,0.83992]
[1778078813658,51.97,81853.55,0.0,0.99143,1e-05,0.84532]
[1778078815673,51.97,81848.6,0.0,0.99136,1e-05,0.85057]
[1778078820708,51.97,81846.21,0.0,0.99133,1e-05,0.85312]
[1778078821772,51.97,81838.9,0.0,0.99124,1e-05,0.86094]
[1778078822722,51.97,81838.9,0.0,0.99124,1e-05,0.86094]
[1778078825742,51.97,81833.61,0.0,0.99118,1e-05,0.86664]
[1778078826751,51.97,81828.13,0.0,0.99111,1e-05,0.87257]
[1778078831843,51.97,81824.69,0.0,0.99106,1e-05,0.87632]
[1778078834805,51.97,81820.01,0.0,0.991,1e-05,0.88143]
[1778078839840,51.97,81818.02,0.0,0.99098,1e-05,0.88361]
[1778078841914,51.97,81808.88,0.0,0.99086,1e-05,0.89369]
[1778078842861,51.97,81808.95,0.0,0.99086,1e-05,0.89361]
[1778078844876,51.97,81801.72,0.0,0.99076,1e-05,0.90165]
[1778078847896,51.97,81806.3,0.0,0.99082,1e-05,0.89655]
[1778078852932,51.97,81797.71,0.0,0.99074,1e-05,0.90329]
[1778078853938,51.97,81790.08,0.0,0.99064,1e-05,0.91186]
[1778078854946,51.97,81784.88,0.0,0.99057,1e-05,0.91773]
[1778078856961,51.97,81773.61,0.0,0.99042,1e-05,0.93058]
[1778078857968,51.97,81768.59,0.0,0.99035,1e-05,0.93634]
[1778078858973,51.97,81774.11,0.0,0.99042,1e-05,0.93]
[1778078860988,51.97,81779.69,0.0,0.9905,1e-05,0.92363]
[1778078866026,51.97,81777.18,0.0,0.99046,1e-05,0.92649]
[1778078868049,51.97,81770.77,0.0,0.99038,1e-05,0.93384]
[1778078873075,51.97,81767.47,0.0,0.99033,1e-05,0.93763]
[1778078878110,51.97,81769.21,0.0,0.99036,1e-05,0.93563]
[1778078880124,51.97,81763.15,0.0,0.99027,1e-05,0.94263]
[1778078882198,51.97,81750.0,0.0,0.99009,1e-05,0.95796]
[1778078885159,51.97,81749.99,0.0,0.99009,1e-05,0.95797]
[1778078890194,51.97,81751.94,0.0,0.99012,1e-05,0.95568]
[1778078892269,51.97,81740.38,0.0,0.98995,1e-05,0.9693]
[1778078896236,51.97,81735.97,0.0,0.98989,1e-05,0.97454]
[1778078900264,51.97,81741.97,0.0,0.98998,1e-05,0.96742]
[1778078905300,51.97,81743.61,0.0,0.99,1e-05,0.96548]
[1778078910335,51.97,81746.28,0.0,0.99004,1e-05,0.96233]
[1778078915372,51.97,81744.34,0.0,0.99004,1e-05,0.96165]
[1778078919399,51.97,81754.93,0.0,0.99019,1e-05,0.94924]
[1778078921412,51.97,81759.46,0.0,0.99025,1e-05,0.94398]
[1778078924434,51.97,81748.22,0.0,0.99009,1e-05,0.95709]
[1778078925441,51.97,81745.79,0.0,0.99006,1e-05,0.95994]
[1778078930492,51.97,81746.33,0.0,0.99007,1e-05,0.95931]
[1778078932553,51.97,81737.8,0.0,0.98995,1e-05,0.96938]
[1778078934513,51.97,81727.41,0.0,0.9898,1e-05,0.98176]
[1778078935524,51.97,81724.65,0.0,0.98976,1e-05,0.98507]
[1778078936532,51.97,81719.59,0.0,0.98968,1e-05,0.99117]
[1778078938545,51.97,81713.09,0.0,0.98959,1e-05,0.99904]
[1778078940558,51.97,81701.97,0.0,0.98942,1e-05,1.01263]
[1778078941568,51.97,81695.38,0.0,0.98933,2e-05,1.02076]
[1778078942623,51.97,81690.06,0.0,0.98925,2e-05,1.02735]
[1778078944587,51.97,81686.95,0.0,0.9892,2e-05,1.03123]
[1778078947607,51.97,81699.86,0.0,0.98939,1e-05,1.01523]
[1778078952695,51.97,81701.09,0.0,0.98941,1e-05,1.01371]
[1778078958685,51.97,81699.59,0.0,0.98939,1e-05,1.01556]
[1778078960699,51.97,81693.76,0.0,0.9893,2e-05,1.02276]
[1778078961705,51.97,81700.03,0.0,0.9894,1e-05,1.01502]
[1778078962767,51.97,81715.12,0.0,0.98962,1e-05,0.99658]
[1778078963720,51.97,81715.12,0.0,0.98962,1e-05,0.99658]
[1778078968757,51.97,81725.79,0.0,0.98977,1e-05,0.98371]
[1778078970769,51.97,81732.65,0.0,0.98987,1e-05,0.9755]
[1778078971776,51.97,81738.72,0.0,0.98999,1e-05,0.96531]
[1778078972838,51.97,81753.3,0.0,0.99019,1e-05,0.9482]
[1778078973788,51.97,81753.3,0.0,0.99019,1e-05,0.9482]
[1778078978826,51.97,81751.58,0.0,0.99017,1e-05,0.95021]
[1778078981846,51.97,81758.29,0.0,0.99026,1e-05,0.9424]
[1778078986886,51.97,81761.48,0.0,0.99031,1e-05,0.93871]
[1778078990914,51.97,81755.24,0.0,0.99022,1e-05,0.94594]
[1778078995947,51.97,81761.89,0.0,0.99031,1e-05,0.93824]
[1778079000987,51.97,81764.89,0.0,0.99035,1e-05,0.93478]
[1778079006023,51.97,81767.38,0.0,0.99039,1e-05,0.93192]
[1778079011057,51.97,81766.45,0.0,0.99038,1e-05,0.93298]
[1778079016091,51.97,81766.91,0.0,0.99038,1e-05,0.93246]
[1778079018105,51.97,81760.69,0.0,0.9903,1e-05,0.93962]
[1778079023140,51.97,81759.49,0.0,0.99028,1e-05,0.94101]
[1778079026161,51.97,81753.96,0.0,0.9902,1e-05,0.94743]
[1778079027168,51.97,81748.69,0.0,0.99013,1e-05,0.95358]
[1778079029182,51.97,81742.73,0.0,0.99005,1e-05,0.96058]
[1778079031196,51.97,81737.87,0.0,0.99001,1e-05,0.96334]
[1778079035224,51.97,81731.83,0.0,0.98992,1e-05,0.97049]
[1778079037238,51.97,81746.51,0.0,0.99013,1e-05,0.95318]
[1778079038245,51.97,81755.43,0.0,0.99025,1e-05,0.94279]
[1778079043333,51.97,81753.88,0.0,0.99023,1e-05,0.94459]
[1778079049322,51.97,81758.02,0.0,0.99029,1e-05,0.93979]
[1778079053352,51.97,81744.61,0.0,0.9901,1e-05,0.9554]
[1778079054359,51.97,81744.61,0.0,0.9901,1e-05,0.9554]
[1778079055374,51.97,81739.53,0.0,0.99003,1e-05,0.96138]
[1778079056373,51.97,81729.87,0.0,0.98989,1e-05,0.97282]
[1778079057382,51.97,81723.47,0.0,0.9898,1e-05,0.98046]
[1778079062416,51.97,81720.98,0.0,0.98976,1e-05,0.98345]
[1778079063480,51.97,81729.69,0.0,0.98989,1e-05,0.97303]
[1778079065437,51.97,81733.27,0.0,0.98994,1e-05,0.96878]
[1778079068460,51.97,81741.11,0.0,0.99005,1e-05,0.95952]
[1778079069466,51.97,81748.2,0.0,0.99015,1e-05,0.9512]
[1778079071485,51.97,81739.77,0.0,0.99003,1e-05,0.96109]
[1778079072489,51.97,81735.73,0.0,0.98998,1e-05,0.96586]
[1778079074504,51.97,81731.02,0.0,0.98991,1e-05,0.97145]
[1778079075512,51.97,81725.12,0.0,0.98982,1e-05,0.97848]
[1778079076518,51.97,81722.24,0.0,0.98978,1e-05,0.98193]
[1778079078535,51.97,81719.11,0.0,0.98974,1e-05,0.98569]
[1778079083637,51.97,81715.25,0.0,0.98968,1e-05,0.99035]
[1778079087598,51.97,81720.77,0.0,0.98976,1e-05,0.9837]
[1778079091633,51.97,81733.01,0.0,0.98997,1e-05,0.9661]
[1778079092637,51.97,81739.2,0.0,0.99006,1e-05,0.95879]
[1778079093724,51.97,81738.3,0.0,0.99004,1e-05,0.95985]
[1778079096665,51.97,81732.33,0.0,0.98996,1e-05,0.9669]
[1778079097673,51.97,81727.18,0.0,0.98988,1e-05,0.97302]
[1778079099687,51.97,81725.0,0.0,0.98985,1e-05,0.97562]
[1778079104722,51.97,81721.39,0.0,0.9898,1e-05,0.97994]
[1778079105728,51.97,81711.48,0.0,0.98966,1e-05,0.99187]
[1778079106735,51.97,81709.59,0.0,0.98963,1e-05,0.99415]
[1778079109756,51.97,81704.42,0.0,0.98955,1e-05,1.00044]
[1778079110766,51.97,81698.13,0.0,0.98946,1e-05,1.00812]
[1778079115800,51.97,81702.92,0.0,0.98953,1e-05,1.00227]
[1778079117813,51.97,81708.03,0.0,0.98961,1e-05,0.99605]
[1778079120834,51.97,81701.35,0.0,0.98951,1e-05,1.00418]
[1778079122856,51.97,81693.88,0.0,0.9894,1e-05,1.01335]
[1778079123946,51.97,81704.11,0.0,0.98955,1e-05,1.00081]
[1778079124866,51.97,81704.11,0.0,0.98955,1e-05,1.00081]
[1778079126878,51.97,81698.67,0.0,0.98947,1e-05,1.00746]
[1778079131914,51.97,81696.37,0.0,0.98943,1e-05,1.01028]
[1778079135952,51.97,81683.94,0.0,0.98925,2e-05,1.02564]
[1778079136956,51.97,81659.99,0.0,0.98888,2e-05,1.05578]
[1778079137960,51.97,81641.35,0.0,0.98859,2e-05,1.07972]
[1778079138966,51.97,81633.67,0.0,0.98846,2e-05,1.08972]
[1778079142996,51.97,81624.55,0.0,0.98832,2e-05,1.10168]
[1778079144092,51.97,81599.93,0.0,0.98791,2e-05,1.13452]
[1778079145022,51.97,81600.45,0.0,0.98792,2e-05,1.13382]
[1778079146023,51.97,81591.65,0.0,0.98777,2e-05,1.14574]
[1778079148036,51.97,81600.1,0.0,0.98791,2e-05,1.13429]
[1778079151056,51.97,81605.49,0.0,0.98804,2e-05,1.12373]
[1778079152064,51.97,81612.65,0.0,0.98815,2e-05,1.11417]
[1778079153074,51.97,81618.25,0.0,0.98825,2e-05,1.10674]
[1778079154163,51.97,81637.2,0.0,0.98855,2e-05,1.08189]
[1778079157101,51.97,81641.8,0.0,0.98863,2e-05,1.07592]
[1778079159114,51.97,81649.9,0.0,0.98875,2e-05,1.06549]
[1778079161131,51.97,81657.85,0.0,0.98888,2e-05,1.05533]
[1778079164233,51.97,81645.29,0.0,0.98868,2e-05,1.07142]
[1778079168178,51.97,81653.01,0.0,0.9888,2e-05,1.06151]
[1778079173212,51.97,81654.48,0.0,0.98883,2e-05,1.05963]
[1778079174303,51.97,81667.01,0.0,0.98902,2e-05,1.04372]
[1778079175228,51.97,81667.01,0.0,0.98902,2e-05,1.04372]
[1778079180279,51.97,81662.46,0.0,0.98895,2e-05,1.04947]
[1778079182283,51.97,81668.11,0.0,0.98904,2e-05,1.04233]
[1778079184297,51.97,81675.19,0.0,0.98915,2e-05,1.03344]
[1778079189332,51.97,81679.95,0.0,0.98922,2e-05,1.0275]
[1778079190340,51.97,81673.98,0.0,0.98913,2e-05,1.03496]
[1778079195374,51.97,81670.78,0.0,0.98908,2e-05,1.03897]
[1778079200410,51.97,81664.3,0.0,0.98898,2e-05,1.04714]
[1778079205445,51.97,81660.81,0.0,0.98893,2e-05,1.05157]
[1778079210481,51.97,81662.87,0.0,0.98896,2e-05,1.04895]
[1778079215514,51.97,81665.34,0.0,0.98903,2e-05,1.04268]
[1778079218536,51.97,81671.16,0.0,0.98912,2e-05,1.03536]
[1778079221557,51.97,81678.99,0.0,0.98924,2e-05,1.02558]
[1778079226592,51.97,81681.69,0.0,0.98928,2e-05,1.02222]
[1778079231627,51.97,81679.09,0.0,0.98924,2e-05,1.02545]
[1778079236662,51.97,81678.17,0.0,0.98922,2e-05,1.0266]
[1778079241714,51.97,81675.47,0.0,0.98918,2e-05,1.02996]
[1778079246733,51.97,81675.55,0.0,0.98918,2e-05,1.02986]
[1778079248754,51.97,81664.64,0.0,0.98902,2e-05,1.04356]
[1778079249754,51.97,81663.61,0.0,0.989,2e-05,1.04486]
[1778079251769,51.97,81669.95,0.0,0.9891,2e-05,1.03688]
[1778079256803,51.97,81666.9,0.0,0.98905,2e-05,1.04071]
[1778079259824,51.97,81658.43,0.0,0.98892,2e-05,1.05142]
[1778079261839,51.97,81657.28,0.0,0.9889,2e-05,1.05288]
[1778079266873,51.97,81655.57,0.0,0.98888,2e-05,1.05506]
[1778079271908,51.97,81655.57,0.0,0.98891,2e-05,1.05189]
[1778079276945,51.97,81655.83,0.0,0.98891,2e-05,1.05156]
[1778079281979,51.97,81656.62,0.0,0.98892,2e-05,1.05055]
[1778079283994,51.97,81650.75,0.0,0.98883,2e-05,1.05803]
[1778079285084,51.97,81643.92,0.0,0.98873,2e-05,1.06678]
[1778079291043,51.97,81643.79,0.0,0.98872,2e-05,1.06694]
[1778079296078,51.97,81646.58,0.0,0.98877,2e-05,1.06336]
[1778079301114,51.97,81646.24,0.0,0.98876,2e-05,1.0638]
[1778079302120,51.97,81651.56,0.0,0.98885,2e-05,1.05699]
[1778079303143,51.97,81661.46,0.0,0.989,2e-05,1.04442]
[1778079304138,51.97,81671.14,0.0,0.98915,2e-05,1.03225]
[1778079305227,51.97,81682.17,0.0,0.98932,2e-05,1.01852]
[1778079307160,51.97,81687.19,0.0,0.98939,1e-05,1.01232]
[1778079308167,51.97,81692.34,0.0,0.98947,1e-05,1.006]
[1778079313202,51.97,81695.16,0.0,0.98951,1e-05,1.00255]
[1778079318236,51.97,81688.31,0.0,0.98941,1e-05,1.01094]
[1778079321259,51.97,81680.26,0.0,0.98929,2e-05,1.02089]
[1778079322266,51.97,81673.69,0.0,0.98919,2e-05,1.02906]
[1778079324280,51.97,81668.18,0.0,0.9891,2e-05,1.03596]
[1778079329316,51.97,81665.98,0.0,0.98907,2e-05,1.03872]
[1778079332336,51.97,81672.62,0.0,0.9892,2e-05,1.02727]
[1778079335447,51.97,81663.9,0.0,0.98907,2e-05,1.0382]
[1778079338378,51.97,81669.0,0.0,0.98915,2e-05,1.0318]
[1778079343413,51.97,81669.42,0.0,0.98915,2e-05,1.03127]
[1778079344421,51.97,81664.02,0.0,0.98907,2e-05,1.03805]
[1778079349455,51.97,81662.3,0.0,0.98904,2e-05,1.04021]
[1778079354490,51.97,81663.75,0.0,0.98907,2e-05,1.03839]
[1778079359527,51.97,81660.09,0.0,0.98901,2e-05,1.043]
[1778079364566,51.97,81656.63,0.0,0.98896,2e-05,1.04737]
[1778079369596,51.97,81656.3,0.0,0.98895,2e-05,1.04779]
[1778079372617,51.97,81661.23,0.0,0.98903,2e-05,1.04156]
[1778079374631,51.97,81666.6,0.0,0.98911,2e-05,1.0348]
[1778079375728,51.97,81660.72,0.0,0.98902,2e-05,1.0422]
[1778079377653,51.97,81655.22,0.0,0.98893,2e-05,1.04916]
[1778079381683,51.97,81648.87,0.0,0.98884,2e-05,1.05724]
[1778079382687,51.97,81635.94,0.0,0.98863,2e-05,1.07386]
[1778079384702,51.97,81628.03,0.0,0.98851,2e-05,1.08412]
[1778079387722,51.97,81623.42,0.0,0.98843,2e-05,1.09014]
[1778079391750,51.97,81619.15,0.0,0.98839,2e-05,1.09248]
[1778079396786,51.97,81620.63,0.0,0.98842,2e-05,1.09054]
[1778079397794,51.97,81614.34,0.0,0.98832,2e-05,1.09881]
[1778079401821,51.97,81603.79,0.0,0.98814,2e-05,1.11278]
[1778079402827,51.97,81597.96,0.0,0.98805,2e-05,1.12057]
[1778079407862,51.97,81601.73,0.0,0.98811,2e-05,1.11553]
[1778079412897,51.97,81600.57,0.0,0.98809,2e-05,1.11708]
[1778079417936,51.97,81600.93,0.0,0.9881,2e-05,1.1166]
[1778079419947,51.97,81593.64,0.0,0.98797,2e-05,1.12636]
[1778079423974,51.97,81585.32,0.0,0.98784,2e-05,1.1376]
[1778079424982,51.97,81584.08,0.0,0.98781,2e-05,1.13928]
[1778079430081,51.97,81586.19,0.0,0.98785,2e-05,1.13642]
[1778079431085,51.97,81593.94,0.0,0.98798,2e-05,1.12596]
[1778079432045,51.97,81604.51,0.0,0.98816,2e-05,1.11182]
[1778079433051,51.97,81618.07,0.0,0.98838,2e-05,1.0939]
[1778079434057,51.97,81618.92,0.0,0.98839,2e-05,1.09279]
[1778079439092,51.97,81618.26,0.0,0.98838,2e-05,1.09365]
[1778079444128,51.97,81613.05,0.0,0.9883,2e-05,1.10051]
[1778079445134,51.97,81611.17,0.0,0.98826,2e-05,1.10299]
[1778079448156,51.97,81602.23,0.0,0.98812,2e-05,1.11486]
[1778079453190,51.97,81607.38,0.0,0.98824,2e-05,1.10472]
[1778079456313,51.97,81613.2,0.0,0.98833,2e-05,1.09704]
[1778079458225,51.97,81620.01,0.0,0.98844,2e-05,1.0881]
[1778079459232,51.97,81620.66,0.0,0.98845,2e-05,1.08725]
[1778079464268,51.97,81618.16,0.0,0.98841,2e-05,1.09052]
[1778079469302,51.97,81616.91,0.0,0.98839,2e-05,1.09216]
[1778079471317,51.97,81611.68,0.0,0.98831,2e-05,1.09904]
[1778079475344,51.97,81610.2,0.0,0.98828,2e-05,1.101]
[1778079478365,51.97,81604.59,0.0,0.98819,2e-05,1.10842]
[1778079479372,51.97,81596.96,0.0,0.98806,2e-05,1.11859]
[1778079480379,51.97,81590.81,0.0,0.98796,2e-05,1.12684]
[1778079481387,51.97,81591.29,0.0,0.98797,2e-05,1.1262]
[1778079484407,51.97,81585.02,0.0,0.98786,2e-05,1.13466]
[1778079485419,51.97,81579.2,0.0,0.98777,2e-05,1.14255]
[1778079486539,51.97,81559.41,0.0,0.98743,2e-05,1.16974]
[1778079487458,51.97,81559.41,0.0,0.98743,2e-05,1.16974]
[1778079489456,51.97,81551.04,0.0,0.98728,2e-05,1.1814]
[1778079490456,51.97,81551.07,0.0,0.98728,2e-05,1.18136]
[1778079491464,51.97,81545.94,0.0,0.98719,2e-05,1.18854]
[1778079493480,51.97,81540.53,0.0,0.98709,2e-05,1.19616]
[1778079494486,51.97,81518.12,0.0,0.98669,2e-05,1.22815]
[1778079495494,51.98,81507.19,0.0,0.98648,2e-05,1.24452]
[1778079500528,52.0,81505.79,0.0,0.98643,2e-05,1.24864]
[1778079503551,52.01,81513.64,0.0,0.98655,2e-05,1.23877]
[1778079508585,52.03,81510.72,0.0,0.98647,2e-05,1.24564]
[1778079509591,52.04,81505.03,0.0,0.98636,2e-05,1.25446]
[1778079514625,52.06,81497.82,0.0,0.98623,2e-05,1.26394]
[1778079515634,52.06,81490.58,0.0,0.98608,2e-05,1.27512]
[1778079516640,52.07,81484.99,0.0,0.98597,2e-05,1.28389]
[1778079519661,52.08,81480.89,0.0,0.98588,2e-05,1.29134]
[1778079522684,52.09,81474.84,0.0,0.98574,2e-05,1.30171]
[1778079524696,52.09,81481.32,0.0,0.98586,2e-05,1.29283]
[1778079527722,52.1,81502.5,0.0,0.98625,2e-05,1.26222]
[1778079528734,52.1,81511.65,0.0,0.98642,2e-05,1.24882]
[1778079533766,52.11,81505.98,0.0,0.98631,2e-05,1.25759]
[1778079534774,52.11,81493.21,0.0,0.98606,2e-05,1.27689]
[1778079537795,52.12,81482.53,0.0,0.98584,2e-05,1.29414]
[1778079541823,52.14,81475.21,0.0,0.98568,2e-05,1.30684]
[1778079546978,52.15,81470.76,0.0,0.98557,2e-05,1.31558]
[1778079549880,52.16,81476.74,0.0,0.98567,2e-05,1.30773]
[1778079552901,52.17,81483.18,0.0,0.98578,2e-05,1.29927]
[1778079553908,52.18,81492.12,0.0,0.98594,2e-05,1.28632]
[1778079555925,52.18,81497.61,0.0,0.98604,2e-05,1.27906]
[1778079557051,52.19,81513.26,0.0,0.98632,2e-05,1.25648]
[1778079558946,52.2,81523.67,0.0,0.9865,2e-05,1.24231]
[1778079563981,52.2,81526.97,0.0,0.98656,2e-05,1.23804]
[1778079567120,52.2,81520.94,0.0,0.98645,2e-05,1.24678]
[1778079571034,52.2,81517.1,0.0,0.98641,2e-05,1.2488]
[1778079576067,52.2,81520.44,0.0,0.98648,2e-05,1.24395]
[1778079581103,52.2,81523.36,0.0,0.98653,2e-05,1.23971]
[1778079583118,52.2,81513.99,0.0,0.98636,2e-05,1.25334]
[1778079584125,52.2,81513.6,0.0,0.98635,2e-05,1.25391]
[1778079589159,52.2,81514.61,0.0,0.98637,2e-05,1.25243]
[1778079591173,52.2,81506.39,0.0,0.98621,2e-05,1.26448]
[1778079592180,52.2,81495.5,0.0,0.98601,2e-05,1.28058]
[1778079593187,52.2,81494.14,0.0,0.98598,2e-05,1.2826]
[1778079597330,52.2,81508.44,0.0,0.98625,2e-05,1.26147]
[1778079598222,52.2,81508.44,0.0,0.98625,2e-05,1.26147]
[1778079599230,52.2,81502.81,0.0,0.98615,2e-05,1.26975]
[1778079600238,52.2,81500.11,0.0,0.9861,2e-05,1.27374]
[1778079603273,52.2,81492.83,0.0,0.98596,2e-05,1.28455]
[1778079604273,52.2,81505.43,0.0,0.9862,2e-05,1.26589]
[1778079605279,52.2,81518.81,0.0,0.98645,2e-05,1.24632]
[1778079606286,52.2,81519.79,0.0,0.98646,2e-05,1.24489]
[1778079611321,52.2,81520.57,0.0,0.98648,2e-05,1.24376]
[1778079614343,52.2,81522.96,0.0,0.98652,2e-05,1.24029]
[1778079617489,52.2,81513.96,0.0,0.98636,2e-05,1.25338]
[1778079619377,52.2,81504.2,0.0,0.98617,2e-05,1.2677]
[1778079620384,52.2,81497.73,0.0,0.98605,2e-05,1.27727]
[1778079621391,52.2,81497.07,0.0,0.98604,2e-05,1.27825]
[1778079625443,52.2,81507.83,0.0,0.98624,2e-05,1.26236]
[1778079626432,52.2,81512.06,0.0,0.98632,2e-05,1.25616]
[1778079628446,52.2,81515.66,0.0,0.98639,2e-05,1.2509]
[1778079633482,52.2,81514.93,0.0,0.98641,2e-05,1.24839]
[1778079637639,52.2,81520.79,0.0,0.98652,2e-05,1.23988]
[1778079639551,52.2,81535.08,0.0,0.98678,2e-05,1.21932]
[1778079641547,52.2,81539.18,0.0,0.98685,2e-05,1.21347]
[1778079645577,52.2,81542.36,0.0,0.98691,2e-05,1.20895]
[1778079646584,52.2,81533.36,0.0,0.98675,2e-05,1.22178]
[1778079647716,52.2,81521.13,0.0,0.98653,2e-05,1.23939]
[1778079650618,52.2,81522.26,0.0,0.98655,2e-05,1.23775]
[1778079652628,52.2,81503.75,0.0,0.9862,2e-05,1.26476]
[1778079653636,52.2,81497.17,0.0,0.98608,2e-05,1.27448]
[1778079654642,52.2,81497.37,0.0,0.98608,2e-05,1.27418]
[1778079657786,52.2,81492.17,0.0,0.98598,2e-05,1.2819]
[1778079661700,52.2,81486.71,0.0,0.98588,2e-05,1.29004]
[1778079666734,52.2,81481.8,0.0,0.98578,2e-05,1.2974]
[1778079667856,52.2,81479.3,0.0,0.98574,2e-05,1.30116]
[1778079670763,52.2,81486.65,0.0,0.98588,2e-05,1.29013]
[1778079671774,52.2,81494.85,0.0,0.98603,2e-05,1.27792]
[1778079674790,52.2,81499.1,0.0,0.98611,2e-05,1.27162]
[1778079676805,52.2,81505.69,0.0,0.98624,2e-05,1.26191]
[1778079677927,52.2,81513.03,0.0,0.98638,2e-05,1.25116]
[1778079683854,52.2,81520.12,0.0,0.98651,2e-05,1.24085]
[1778079685876,52.2,81526.74,0.0,0.98663,2e-05,1.23129]
[1778079687883,52.2,81541.75,0.0,0.9869,2e-05,1.20982]
[1778079688889,52.2,81535.3,0.0,0.98678,2e-05,1.21901]
[1778079690904,52.2,81528.63,0.0,0.98666,2e-05,1.22857]
[1778079695938,52.2,81525.23,0.0,0.98664,2e-05,1.22992]
[1778079696945,52.2,81520.21,0.0,0.98655,2e-05,1.23717]
[1778079697954,52.2,81527.3,0.0,0.98668,2e-05,1.22695]
[1778079702988,52.2,81531.18,0.0,0.98675,2e-05,1.22138]
[1778079708022,52.2,81534.8,0.0,0.98681,2e-05,1.21621]
[1778079713057,52.2,81537.21,0.0,0.98686,2e-05,1.21277]
[1778079716078,52.2,81532.1,0.0,0.98676,2e-05,1.22006]
[1778079721119,52.2,81531.57,0.0,0.98675,2e-05,1.22082]
[1778079722124,52.2,81522.83,0.0,0.98659,2e-05,1.23338]
[1778079723130,52.2,81528.39,0.0,0.9867,2e-05,1.22538]
[1778079724138,52.2,81536.99,0.0,0.98685,2e-05,1.21309]
[1778079729172,52.2,81538.06,0.0,0.98687,2e-05,1.21156]
[1778079732197,52.2,81533.04,0.0,0.98678,2e-05,1.21872]
[1778079736224,52.2,81521.63,0.0,0.98657,2e-05,1.23512]
[1778079741262,52.2,81523.37,0.0,0.9866,2e-05,1.2326]
[1778079742268,52.2,81528.96,0.0,0.98671,2e-05,1.22456]
[1778079743296,52.2,81527.98,0.0,0.98669,2e-05,1.22597]
[1778079745301,52.2,81518.64,0.0,0.98652,2e-05,1.23944]
[1778079746310,52.2,81515.73,0.0,0.98646,2e-05,1.24366]
[1778079748449,52.2,81522.85,0.0,0.98659,2e-05,1.23335]
[1778079753361,52.2,81527.71,0.0,0.98672,2e-05,1.22283]
[1778079754366,52.2,81532.77,0.0,0.98681,2e-05,1.21559]
[1778079755373,52.2,81527.41,0.0,0.98671,2e-05,1.22326]
[1778079757388,52.2,81529.41,0.0,0.98675,2e-05,1.22039]
[1778079759400,52.2,81533.79,0.0,0.98683,2e-05,1.21414]
[1778079764436,52.2,81536.95,0.0,0.98689,2e-05,1.20964]
[1778079769470,52.2,81537.23,0.0,0.98689,2e-05,1.20924]
[1778079772491,52.2,81531.77,0.0,0.98679,2e-05,1.21702]
[1778079777531,52.2,81534.57,0.0,0.98684,2e-05,1.21302]
[1778079778663,52.2,81545.25,0.0,0.98704,2e-05,1.19789]
[1778079780550,52.2,81552.6,0.0,0.98717,2e-05,1.18756]
[1778079781557,52.2,81564.48,0.0,0.98737,2e-05,1.17102]
[1778079782564,52.2,81564.85,0.0,0.98738,2e-05,1.1705]
[1778079783571,52.2,81570.86,0.0,0.98749,2e-05,1.16221]
[1778079784579,52.2,81572.57,0.0,0.98752,2e-05,1.15986]
[1778079788733,52.2,81578.87,0.0,0.98762,2e-05,1.15123]
[1778079791628,52.2,81567.14,0.0,0.98742,2e-05,1.16734]
[1778079792634,52.2,81557.64,0.0,0.98726,2e-05,1.18052]
[1778079793641,52.2,81555.43,0.0,0.98722,2e-05,1.1836]
[1778079797670,52.2,81553.65,0.0,0.98719,2e-05,1.18609]
[1778079798805,52.2,81544.68,0.0,0.98703,2e-05,1.19869]
[1778079800695,52.2,81536.75,0.0,0.98688,2e-05,1.20992]
[1778079801703,52.2,81533.32,0.0,0.98682,2e-05,1.21481]
[1778079803717,52.2,81529.94,0.0,0.98676,2e-05,1.21963]
[1778079804733,52.2,81521.52,0.0,0.98661,2e-05,1.23173]
[1778079806743,52.2,81513.26,0.0,0.98645,2e-05,1.24369]
[1778079807749,52.2,81508.94,0.0,0.98637,2e-05,1.24998]
[1778079808876,52.2,81492.23,0.0,0.98606,2e-05,1.27455]
[1778079810770,52.2,81502.72,0.0,0.98626,2e-05,1.25908]
[1778079811777,52.2,81504.56,0.0,0.98633,2e-05,1.25279]
[1778079814798,52.2,81508.56,0.0,0.9864,2e-05,1.24695]
[1778079819833,52.2,81512.24,0.0,0.98647,2e-05,1.2416]
[1778079821847,52.2,81521.94,0.0,0.98665,2e-05,1.22758]
[1778079822858,52.2,81522.55,0.0,0.98666,2e-05,1.2267]
[1778079824872,52.2,81517.26,0.0,0.98657,2e-05,1.23433]
[1778079826885,52.2,81524.4,0.0,0.9867,2e-05,1.22405]
[1778079831920,52.2,81530.67,0.0,0.98681,2e-05,1.21507]
[1778079835948,52.2,81536.04,0.0,0.98691,2e-05,1.20743]
[1778079836955,52.2,81539.74,0.0,0.98697,2e-05,1.20218]
[1778079840984,52.2,81532.91,0.0,0.98685,2e-05,1.21188]
[1778079845012,52.2,81527.64,0.0,0.98676,2e-05,1.2194]
[1778079846019,52.2,81533.78,0.0,0.98687,2e-05,1.21064]
[1778079848032,52.2,81541.25,0.0,0.987,2e-05,1.20005]
[1778079853068,52.2,81544.52,0.0,0.98706,2e-05,1.19544]
[1778079856087,52.2,81554.05,0.0,0.98723,2e-05,1.18207]
[1778079860117,52.2,81545.43,0.0,0.98708,2e-05,1.19416]
[1778079865154,52.2,81549.42,0.0,0.98715,2e-05,1.18855]
[1778079870189,52.2,81550.91,0.0,0.98717,2e-05,1.18646]
[1778079871196,52.2,81547.06,0.0,0.98714,2e-05,1.18839]
[1778079873209,52.2,81553.36,0.0,0.98725,2e-05,1.17958]
[1778079875224,52.2,81547.47,0.0,0.98715,2e-05,1.18782]
[1778079880258,52.2,81549.86,0.0,0.98719,2e-05,1.18447]
[1778079885293,52.2,81555.98,0.0,0.9873,2e-05,1.17594]
[1778079886301,52.2,81563.48,0.0,0.98743,2e-05,1.16555]
[1778079889441,52.2,81572.9,0.0,0.98759,2e-05,1.1526]
[1778079890328,52.2,81572.9,0.0,0.98759,2e-05,1.1526]
[1778079895363,52.2,81574.12,0.0,0.98761,2e-05,1.15093]
[1778079897378,52.2,81579.5,0.0,0.9877,2e-05,1.1436]
[1778079901405,52.2,81585.71,0.0,0.98781,2e-05,1.13518]
[1778079906442,52.2,81584.29,0.0,0.98779,2e-05,1.1371]
[1778079911478,52.2,81580.37,0.0,0.98772,2e-05,1.14241]
[1778079913491,52.2,81571.15,0.0,0.98756,2e-05,1.155]
[1778079918527,52.2,81570.72,0.0,0.98755,2e-05,1.15558]
[1778079922554,52.2,81577.86,0.0,0.98768,2e-05,1.14583]
[1778079927590,52.2,81572.69,0.0,0.98759,2e-05,1.15289]
[1778079932623,52.2,81576.25,0.0,0.98768,2e-05,1.14464]
[1778079937659,52.2,81570.31,0.0,0.98758,2e-05,1.15274]
[1778079938666,52.2,81561.46,0.0,0.98743,2e-05,1.16491]
[1778079939805,52.2,81555.98,0.0,0.98733,2e-05,1.1725]
[1778079941687,52.2,81553.44,0.0,0.98729,2e-05,1.17602]
[1778079943701,52.2,81552.66,0.0,0.98728,2e-05,1.17711]
[1778079948737,52.2,81550.45,0.0,0.98724,2e-05,1.18019]
[1778079952765,52.2,81547.78,0.0,0.98719,2e-05,1.18392]
[1778079957799,52.2,81550.29,0.0,0.98723,2e-05,1.18041]
[1778079962836,52.2,81551.07,0.0,0.98725,2e-05,1.17933]
[1778079965854,52.2,81556.35,0.0,0.98734,2e-05,1.17198]
[1778079966862,52.2,81550.92,0.0,0.98724,2e-05,1.17953]
[1778079967869,52.2,81550.59,0.0,0.98724,2e-05,1.17999]
[1778079970016,52.2,81556.31,0.0,0.98734,2e-05,1.17204]
[1778079972905,52.2,81560.56,0.0,0.98741,2e-05,1.16615]
[1778079977939,52.2,81561.73,0.0,0.98743,2e-05,1.16454]
[1778079982974,52.2,81561.35,0.0,0.98743,2e-05,1.16506]
[1778079988027,52.2,81554.55,0.0,0.98731,2e-05,1.17448]
[1778079993056,52.2,81561.23,0.0,0.98746,2e-05,1.1618]
[1778079998091,52.2,81564.01,0.0,0.98751,2e-05,1.15798]
[1778080000225,52.2,81552.67,0.0,0.98731,2e-05,1.17365]
[1778080006146,52.2,81553.76,0.0,0.98733,2e-05,1.17214]
[1778080012188,52.2,81552.14,0.0,0.9873,2e-05,1.17439]
[1778080017223,52.2,81550.04,0.0,0.98726,2e-05,1.17731]
[1778080022258,52.2,81540.5,0.0,0.9871,2e-05,1.19066]
[1778080023266,52.2,81534.7,0.0,0.98699,2e-05,1.19883]
[1778080026286,52.2,81545.64,0.0,0.98719,2e-05,1.18345]
[1778080027294,52.2,81554.6,0.0,0.98734,2e-05,1.17097]
[1778080028300,52.2,81560.69,0.0,0.98745,2e-05,1.16255]
[1778080033335,52.2,81560.73,0.0,0.98745,2e-05,1.16249]
[1778080035349,52.2,81554.93,0.0,0.98735,2e-05,1.17051]
[1778080040384,52.2,81554.58,0.0,0.98734,2e-05,1.171]
[1778080045419,52.2,81558.86,0.0,0.98742,2e-05,1.16507]
[1778080050576,52.2,81557.02,0.0,0.98739,2e-05,1.16762]
[1778080056497,52.2,81566.39,0.0,0.98759,2e-05,1.1513]
[1778080061531,52.2,81567.73,0.0,0.98761,2e-05,1.14947]
[1778080063546,52.2,81557.87,0.0,0.98744,2e-05,1.16301]
[1778080065559,52.2,81553.4,0.0,0.98736,2e-05,1.16919]
[1778080070716,52.2,81557.27,0.0,0.98743,2e-05,1.16384]
[1778080073616,52.2,81549.92,0.0,0.9873,2e-05,1.17403]
[1778080075629,52.2,81545.1,0.0,0.98721,2e-05,1.18074]
[1778080077643,52.2,81539.22,0.0,0.98711,2e-05,1.18898]
[1778080082678,52.2,81541.39,0.0,0.98715,2e-05,1.18593]
[1778080087714,52.2,81539.26,0.0,0.98711,2e-05,1.18892]
[1778080090864,52.2,81544.35,0.0,0.9872,2e-05,1.18179]
[1778080094764,52.2,81548.91,0.0,0.98728,2e-05,1.17543]
[1778080099721,52.2,81550.89,0.0,0.98732,2e-05,1.17268]
[1778080100249,52.2,81550.89,0.0,0.98732,2e-05,1.17268]
[1778080100800,52.2,81553.83,0.0,0.98737,2e-05,1.1686]
[1778080104834,52.2,81546.45,0.0,0.98724,2e-05,1.17886]
[1778080107856,52.2,81534.99,0.0,0.98703,2e-05,1.19493]
[1778080108862,52.2,81533.83,0.0,0.98701,2e-05,1.19657]
[1778080111006,52.2,81526.16,0.0,0.98691,2e-05,1.20393]
[1778080116920,52.2,81528.02,0.0,0.98695,2e-05,1.20129]
[1778080121956,52.2,81525.36,0.0,0.9869,2e-05,1.20506]
[1778080123968,52.2,81515.1,0.0,0.98671,2e-05,1.21971]
[1778080124976,52.2,81514.13,0.0,0.98669,2e-05,1.2211]
[1778080125982,52.2,81504.35,0.0,0.98651,2e-05,1.23521]
[1778080126989,52.2,81504.41,0.0,0.98651,2e-05,1.23512]
[1778080129003,52.2,81497.48,0.0,0.98639,2e-05,1.2452]
[1778080134039,52.2,81500.25,0.0,0.98644,2e-05,1.24116]
[1778080139073,52.2,81497.61,0.0,0.98639,2e-05,1.24501]
[1778080141218,52.2,81504.67,0.0,0.98652,2e-05,1.23474]
[1778080143102,52.2,81510.29,0.0,0.98662,2e-05,1.22663]
[1778080145116,52.2,81510.65,0.0,0.98663,2e-05,1.22611]
[1778080150155,52.2,81511.56,0.0,0.98665,2e-05,1.2248]
[1778080151289,52.2,81522.18,0.0,0.98684,2e-05,1.20959]
[1778080153178,52.2,81516.45,0.0,0.98674,2e-05,1.21777]
[1778080154188,52.2,81509.46,0.0,0.98661,2e-05,1.22782]
[1778080155190,52.2,81501.99,0.0,0.98647,2e-05,1.23863]
[1778080157203,52.2,81507.96,0.0,0.98658,2e-05,1.22999]
[1778080161361,52.2,81513.69,0.0,0.98669,2e-05,1.22173]
[1778080165260,52.2,81519.15,0.0,0.98679,2e-05,1.21391]
[1778080170295,52.2,81521.1,0.0,0.98682,2e-05,1.21113]
[1778080175093,52.2,81522.23,0.0,0.98688,2e-05,1.206]
[1778080176773,52.2,81524.1,0.0,0.98691,2e-05,1.20334]
[1778080178976,52.2,81525.85,0.0,0.98694,2e-05,1.20086]
[1778080181501,52.2,81533.99,0.0,0.98709,2e-05,1.18937]
[1778080183387,52.2,81534.58,0.0,0.9871,2e-05,1.18854]
[1778080185399,52.2,81542.25,0.0,0.98724,2e-05,1.1778]
[1778080189427,52.2,81550.76,0.0,0.98739,2e-05,1.16597]
[1778080194462,52.2,81552.59,0.0,0.98742,2e-05,1.16344]
[1778080195821,52.2,81553.92,0.0,0.98744,2e-05,1.16161]
[1778080199497,52.2,81544.31,0.0,0.98727,2e-05,1.17493]
[1778080201511,52.2,81537.57,0.0,0.98715,2e-05,1.18434]
[1778080206546,52.2,81523.97,0.0,0.98691,2e-05,1.20353]
[1778080207554,52.2,81518.09,0.0,0.9868,2e-05,1.2119]
[1778080211713,52.2,81512.57,0.0,0.9867,2e-05,1.2198]
[1778080216615,52.2,81518.15,0.0,0.9868,2e-05,1.21181]
[1778080218630,52.2,81524.0,0.0,0.98691,2e-05,1.20348]
[1778080223666,52.2,81522.9,0.0,0.98689,2e-05,1.20505]
[1778080228707,52.2,81525.16,0.0,0.98693,2e-05,1.20184]
[1778080233735,52.2,81522.26,0.0,0.98692,2e-05,1.20244]
[1778080234743,52.2,81513.23,0.0,0.98675,2e-05,1.21531]
[1778080239777,52.2,81515.45,0.0,0.98679,2e-05,1.21214]
[1778080243805,52.2,81508.16,0.0,0.98666,2e-05,1.22259]
[1778080248841,52.2,81503.38,0.0,0.98657,2e-05,1.22948]
[1778080250857,52.2,81502.7,0.0,0.98656,2e-05,1.23046]
[1778080255889,52.2,81507.59,0.0,0.98665,2e-05,1.22341]
[1778080260956,52.2,81508.48,0.0,0.98666,2e-05,1.22213]
[1778080262069,52.2,81489.75,0.0,0.98632,2e-05,1.2493]
[1778080263959,52.2,81484.5,0.0,0.98622,2e-05,1.257]
[1778080265375,52.2,81484.5,0.0,0.98622,2e-05,1.257]
[1778080265442,52.2,81486.76,0.0,0.98626,2e-05,1.25368]
[1778080266969,52.2,81484.63,0.0,0.98622,2e-05,1.25681]
[1778080267976,52.2,81487.04,0.0,0.98627,2e-05,1.25327]
[1778080268984,52.2,81489.49,0.0,0.98631,2e-05,1.24968]
[1778080270998,52.2,81487.61,0.0,0.98628,2e-05,1.25243]
[1778080272140,52.2,81481.12,0.0,0.98615,2e-05,1.26198]
[1778080274019,52.2,81484.29,0.0,0.98621,2e-05,1.25731]
[1778080275027,52.2,81486.88,0.0,0.98626,2e-05,1.25351]
[1778080277040,52.2,81485.07,0.0,0.98623,2e-05,1.25616]
[1778080279054,52.2,81485.81,0.0,0.98624,2e-05,1.25508]
[1778080282209,52.2,81487.81,0.0,0.98628,2e-05,1.25214]
[1778080284089,52.2,81488.83,0.0,0.9863,2e-05,1.25065]
[1778080286103,52.2,81492.64,0.0,0.98637,2e-05,1.24508]
[1778080287110,52.2,81496.87,0.0,0.98645,2e-05,1.23891]
[1778080288118,52.2,81498.5,0.0,0.98648,2e-05,1.23655]
[1778080289145,52.2,81498.5,0.0,0.98648,2e-05,1.23655]
[1778080289246,52.2,81503.78,0.0,0.98658,2e-05,1.2289]
[1778080290676,52.2,81503.78,0.0,0.98658,2e-05,1.2289]
[1778080294159,52.2,81503.15,0.0,0.9866,2e-05,1.22625]
[1778080295166,52.2,81500.52,0.0,0.98655,2e-05,1.23005]
[1778080298187,52.2,81496.91,0.0,0.98649,2e-05,1.23528]
[1778080299198,52.2,81492.48,0.0,0.98641,2e-05,1.24172]
[1778080302353,52.2,81487.85,0.0,0.98632,2e-05,1.24848]
[1778080304229,52.2,81487.06,0.0,0.9863,2e-05,1.24963]
[1778080305236,52.2,81482.91,0.0,0.98623,2e-05,1.25572]
[1778080306243,52.2,81484.12,0.0,0.98625,2e-05,1.25395]
[1778080307251,52.2,81486.11,0.0,0.98629,2e-05,1.25103]
[1778080308258,52.2,81490.31,0.0,0.98636,2e-05,1.24488]
[1778080310274,52.2,81487.87,0.0,0.98632,2e-05,1.24845]
[1778080311279,52.2,81484.55,0.0,0.98626,2e-05,1.25331]
[1778080312422,52.2,81487.21,0.0,0.98631,2e-05,1.24941]
[1778080314300,52.2,81488.86,0.0,0.98634,2e-05,1.247]
[1778080315306,52.2,81490.42,0.0,0.98637,2e-05,1.24472]
[1778080319335,52.2,81488.88,0.0,0.98634,2e-05,1.24697]
[1778080321348,52.2,81485.3,0.0,0.98627,2e-05,1.25221]
[1778080322492,52.2,81483.85,0.0,0.98624,2e-05,1.25434]
[1778080324369,52.2,81483.07,0.0,0.98623,2e-05,1.25549]
[1778080327391,52.2,81478.03,0.0,0.98613,2e-05,1.26291]
[1778080328402,52.2,81475.94,0.0,0.98609,2e-05,1.266]
[1778080329405,52.2,81477.75,0.0,0.98613,2e-05,1.26333]
[1778080330411,52.2,81478.93,0.0,0.98615,2e-05,1.26159]
[1778080332564,52.2,81477.22,0.0,0.98612,2e-05,1.26411]
[1778080335447,52.2,81476.43,0.0,0.9861,2e-05,1.26528]
[1778080336453,52.2,81477.54,0.0,0.98612,2e-05,1.26364]
[1778080337473,52.2,81476.49,0.0,0.9861,2e-05,1.26519]
[1778080338467,52.2,81472.45,0.0,0.98603,2e-05,1.27118]
[1778080339474,52.2,81470.38,0.0,0.98599,2e-05,1.27425]
[1778080340481,52.2,81468.42,0.0,0.98595,2e-05,1.27717]
[1778080342634,52.2,81472.67,0.0,0.98603,2e-05,1.27085]
[1778080347939,52.2,81463.48,0.0,0.98585,2e-05,1.28455]
[1778080348538,52.2,81451.81,0.0,0.98563,2e-05,1.30211]
[1778080349544,52.2,81458.19,0.0,0.98575,2e-05,1.29249]
[1778080352705,52.2,81451.55,0.0,0.98566,2e-05,1.29881]
[1778080354585,52.2,81452.52,0.0,0.98568,2e-05,1.29734]
[1778080355594,52.2,81451.46,0.0,0.98566,2e-05,1.29894]
[1778080356614,52.2,81448.82,0.0,0.98561,2e-05,1.30294]
[1778080357605,52.2,81440.18,0.0,0.98544,2e-05,1.31608]
[1778080358610,52.2,81437.14,0.0,0.98538,2e-05,1.32072]
[1778080359618,52.2,81429.71,0.0,0.98523,2e-05,1.33214]
[1778080360635,52.2,81430.61,0.0,0.98525,2e-05,1.33075]
[1778080361631,52.2,81426.71,0.0,0.98517,2e-05,1.33677]
[1778080362638,52.2,81428.54,0.0,0.9852,2e-05,1.33395]
[1778080363645,52.2,81427.2,0.0,0.98518,2e-05,1.33601]
[1778080364653,52.2,81428.68,0.0,0.98521,2e-05,1.33373]
[1778080366667,52.2,81431.21,0.0,0.98526,2e-05,1.32983]
[1778080367673,52.2,81433.55,0.0,0.9853,2e-05,1.32623]
[1778080370696,52.2,81432.64,0.0,0.98529,2e-05,1.32763]
[1778080371703,52.2,81436.26,0.0,0.98536,2e-05,1.32207]
[1778080373716,52.2,81434.04,0.0,0.98531,2e-05,1.32548]
[1778080374723,52.2,81435.03,0.0,0.98533,2e-05,1.32396]
[1778080377744,52.2,81432.85,0.0,0.98529,2e-05,1.32731]
[1778080381771,52.2,81431.09,0.0,0.98526,2e-05,1.33001]
[1778080382937,52.2,81429.52,0.0,0.98522,2e-05,1.33243]
[1778080385802,52.2,81428.5,0.0,0.9852,2e-05,1.33401]
[1778080386808,52.2,81431.74,0.0,0.98527,2e-05,1.32901]
[1778080387815,52.2,81430.03,0.0,0.98523,2e-05,1.33165]
[1778080388825,52.2,81423.14,0.0,0.9851,2e-05,1.3423]
[1778080389830,52.2,81420.99,0.0,0.98505,2e-05,1.34564]
[1778080391843,52.2,81422.28,0.0,0.98508,2e-05,1.34363]
[1778080393010,52.2,81418.21,0.0,0.985,2e-05,1.34996]
[1778080394865,52.2,81416.97,0.0,0.98497,2e-05,1.3519]
[1778080396879,52.2,81415.28,0.0,0.98494,2e-05,1.35454]
[1778080397885,52.2,81412.43,0.0,0.98488,2e-05,1.35899]
[1778080398895,52.2,81395.4,0.0,0.98452,2e-05,1.38588]
[1778080399907,52.2,81386.88,0.0,0.98435,2e-05,1.39948]
[1778080400914,52.2,81384.7,0.0,0.9843,2e-05,1.40298]
[1778080401964,52.2,81384.7,0.0,0.9843,2e-05,1.40298]
[1778080402007,52.2,81382.91,0.0,0.98426,2e-05,1.40586]
[1778080403051,52.2,81382.91,0.0,0.98426,2e-05,1.40586]
[1778080404942,52.21,81378.82,0.0,0.98417,2e-05,1.41293]
[1778080405952,52.21,81377.53,0.0,0.98414,2e-05,1.41525]
[1778080407963,52.21,81376.27,0.0,0.9841,2e-05,1.41775]
[1778080408971,52.21,81377.79,0.0,0.98413,2e-05,1.41553]
[1778080409978,52.21,81379.28,0.0,0.98416,2e-05,1.41335]
[1778080410985,52.22,81380.88,0.0,0.98419,2e-05,1.41101]
[1778080416021,52.23,81382.92,0.0,0.98426,2e-05,1.40505]
[1778080417027,52.23,81379.89,0.0,0.9842,2e-05,1.41018]
[1778080418056,52.23,81360.46,0.0,0.98377,2e-05,1.44202]
[1778080420068,52.23,81330.65,0.0,0.98311,2e-05,1.49202]
[1778080421074,52.23,81341.01,0.0,0.98334,2e-05,1.47473]
[1778080422082,52.24,81343.89,0.0,0.9834,2e-05,1.47005]
[1778080423253,52.24,81319.12,0.0,0.98284,2e-05,1.5119]
[1778080424096,52.24,81319.12,0.0,0.98284,2e-05,1.51198]
[1778080425103,52.24,81316.42,0.0,0.98278,2e-05,1.51664]
[1778080427117,52.24,81313.83,0.0,0.98272,2e-05,1.52115]
[1778080428124,52.24,81323.75,0.0,0.98294,2e-05,1.50428]
[1778080429130,52.24,81327.59,0.0,0.98303,2e-05,1.49783]
[1778080430138,52.24,81331.62,0.0,0.98312,2e-05,1.4911]
[1778080432152,52.24,81334.28,0.0,0.98318,2e-05,1.48679]
[1778080433329,52.24,81337.67,0.0,0.98325,2e-05,1.48119]
[1778080438194,52.25,81329.73,0.0,0.98307,2e-05,1.49504]
[1778080439201,52.25,81332.1,0.0,0.98312,2e-05,1.49112]
[1778080440209,52.25,81336.04,0.0,0.98321,2e-05,1.48457]
[1778080441331,52.25,81336.04,0.0,0.98321,2e-05,1.48457]
[1778080441356,52.25,81325.66,0.0,0.98297,2e-05,1.50217]
[1778080442198,52.25,81325.66,0.0,0.98297,2e-05,1.50217]
[1778080442244,52.25,81322.08,0.0,0.98289,2e-05,1.50832]
[1778080443398,52.25,81319.09,0.0,0.98282,2e-05,1.51347]
[1778080445244,52.25,81317.3,0.0,0.98278,2e-05,1.51661]
[1778080446250,52.25,81326.94,0.0,0.983,2e-05,1.50025]
[1778080447257,52.25,81333.28,0.0,0.98314,2e-05,1.48961]
[1778080448265,52.25,81333.54,0.0,0.98314,2e-05,1.48924]
[1778080449271,52.25,81338.9,0.0,0.98326,2e-05,1.48032]
[1778080451285,52.25,81341.57,0.0,0.98332,2e-05,1.47602]
[1778080452293,52.25,81340.13,0.0,0.98329,2e-05,1.47852]
[1778080453472,52.25,81327.84,0.0,0.98301,2e-05,1.49928]
[1778080455313,52.25,81321.96,0.0,0.98287,2e-05,1.50939]
[1778080456320,52.26,81322.87,0.0,0.98289,2e-05,1.50788]
[1778080457329,52.26,81324.99,0.0,0.98294,2e-05,1.50432]
[1778080460253,52.26,81325.89,0.0,0.98296,2e-05,1.50288]
[1778080460803,52.26,81325.89,0.0,0.98296,2e-05,1.50288]
[1778080463543,52.26,81317.73,0.0,0.98277,2e-05,1.51694]
[1778080465383,52.26,81312.57,0.0,0.98265,2e-05,1.52578]
[1778080466390,52.26,81308.26,0.0,0.98255,2e-05,1.53318]
[1778080467398,52.26,81307.04,0.0,0.98253,2e-05,1.53527]
[1778080468423,52.26,81336.96,0.0,0.98321,2e-05,1.48422]
[1778080469412,52.26,81363.76,0.0,0.9838,2e-05,1.43986]
[1778080470420,52.26,81364.08,0.0,0.98381,2e-05,1.43948]
[1778080472433,52.26,81374.58,0.0,0.98407,2e-05,1.41873]
[1778080473614,52.26,81380.16,0.0,0.98419,2e-05,1.4101]
[1778080477470,52.27,81381.25,0.0,0.9842,2e-05,1.40894]
[1778080478813,52.27,81381.25,0.0,0.9842,2e-05,1.40894]
[1778080478844,52.27,81382.69,0.0,0.98423,2e-05,1.40704]
[1778080479535,52.27,81382.69,0.0,0.98423,2e-05,1.40704]
[1778080479586,52.27,81384.04,0.0,0.98425,2e-05,1.40507]
[1778080482504,52.28,81384.99,0.0,0.98427,2e-05,1.40397]
[1778080485526,52.28,81379.35,0.0,0.98414,2e-05,1.41371]
[1778080487538,52.29,81377.95,0.0,0.9841,2e-05,1.41657]
[1778080490560,52.29,81379.27,0.0,0.98412,2e-05,1.41504]
[1778080492573,52.3,81380.26,0.0,0.98414,2e-05,1.41386]
[1778080493755,52.3,81382.99,0.0,0.98419,2e-05,1.40967]
[1778080495599,52.3,81384.27,0.0,0.98422,2e-05,1.40804]
[1778080497617,52.3,81383.06,0.0,0.98419,2e-05,1.4102]
[1778080498622,52.3,81387.16,0.0,0.98427,2e-05,1.40382]
[1778080499628,52.31,81390.44,0.0,0.98433,2e-05,1.39903]
[1778080500638,52.31,81392.34,0.0,0.98437,2e-05,1.39599]
[1778080501643,52.31,81393.94,0.0,0.9844,2e-05,1.39392]
[1778080502650,52.31,81399.01,0.0,0.9845,2e-05,1.3861]
[1778080503825,52.31,81410.18,0.0,0.98474,2e-05,1.36844]
[1778080504663,52.31,81410.18,0.0,0.98474,2e-05,1.36844]
[1778080505671,52.31,81412.56,0.0,0.98479,2e-05,1.3647]
[1778080506679,52.31,81413.54,0.0,0.98481,2e-05,1.36317]
[1778080507684,52.31,81411.84,0.0,0.98477,2e-05,1.36583]
[1778080508691,52.31,81410.75,0.0,0.98475,2e-05,1.36755]
[1778080511713,52.31,81413.52,0.0,0.98481,2e-05,1.3632]
[1778080516747,52.31,81413.19,0.0,0.9848,2e-05,1.36371]
[1778080520777,52.31,81412.12,0.0,0.98478,2e-05,1.36539]
[1778080522789,52.31,81413.64,0.0,0.98481,2e-05,1.36301]
[1778080526818,52.31,81421.39,0.0,0.98497,2e-05,1.3509]
[1778080528833,52.31,81423.54,0.0,0.98501,2e-05,1.34756]
[1778080529841,52.31,81422.43,0.0,0.98499,2e-05,1.34928]
[1778080531853,52.31,81425.07,0.0,0.98508,2e-05,1.34139]
[1778080536889,52.31,81431.53,0.0,0.98521,2e-05,1.33142]
[1778080539910,52.31,81432.9,0.0,0.98524,2e-05,1.32931]
[1778080540921,52.31,81437.34,0.0,0.98533,2e-05,1.3225]
[1778080541926,52.31,81440.72,0.0,0.9854,2e-05,1.31733]
[1778080542930,52.31,81438.11,0.0,0.98534,2e-05,1.32132]
[1778080544111,52.31,81440.63,0.0,0.98539,2e-05,1.31747]
[1778080545957,52.31,81446.68,0.0,0.98551,2e-05,1.30826]
[1778080546967,52.31,81453.11,0.0,0.98564,2e-05,1.29852]
[1778080548004,52.31,81462.22,0.0,0.98582,2e-05,1.28483]
[1778080548977,52.31,81473.09,0.0,0.98603,2e-05,1.26865]
[1778080549984,52.31,81477.32,0.0,0.98611,2e-05,1.26239]
[1778080552003,52.31,81480.94,0.0,0.98618,2e-05,1.25706]
[1778080553007,52.31,81479.87,0.0,0.98616,2e-05,1.25864]
[1778080554180,52.31,81488.02,0.0,0.98631,2e-05,1.24669]
[1778080555739,52.31,81488.02,0.0,0.98631,2e-05,1.24669]
[1778080555840,52.31,81499.78,0.0,0.98653,2e-05,1.2296]
[1778080556607,52.31,81499.78,0.0,0.98653,2e-05,1.2296]
[1778080556708,52.31,81506.61,0.0,0.98666,2e-05,1.21976]
[1778080558044,52.31,81508.97,0.0,0.9867,2e-05,1.21638]
[1778080559052,52.31,81505.92,0.0,0.98664,2e-05,1.22076]
[1778080560058,52.31,81504.7,0.0,0.98662,2e-05,1.22251]
[1778080561066,52.31,81508.55,0.0,0.98669,2e-05,1.21698]
[1778080562072,52.31,81509.98,0.0,0.98672,2e-05,1.21493]
[1778080563079,52.31,81506.92,0.0,0.98666,2e-05,1.21932]
[1778080567107,52.31,81501.34,0.0,0.98656,2e-05,1.22735]
[1778080568115,52.31,81495.23,0.0,0.98644,2e-05,1.23619]
[1778080569122,52.31,81493.04,0.0,0.9864,2e-05,1.23937]
[1778080571137,52.31,81490.55,0.0,0.98636,2e-05,1.24299]
[1778080572143,52.31,81487.48,0.0,0.9863,2e-05,1.24747]
[1778080573151,52.31,81484.73,0.0,0.98625,2e-05,1.2515]
[1778080574321,52.31,81489.63,0.0,0.98634,2e-05,1.24434]
[1778080578186,52.31,81486.34,0.0,0.98628,2e-05,1.24914]
[1778080579192,52.31,81487.49,0.0,0.9863,2e-05,1.24746]
[1778080580200,52.31,81489.08,0.0,0.98633,2e-05,1.24514]
[1778080582213,52.31,81487.82,0.0,0.98631,2e-05,1.24698]
[1778080584393,52.31,81495.97,0.0,0.98646,2e-05,1.23512]
[1778080586241,52.31,81499.38,0.0,0.98652,2e-05,1.23018]
[1778080587248,52.31,81501.38,0.0,0.98656,2e-05,1.22729]
[1778080588255,52.31,81500.12,0.0,0.98654,2e-05,1.22911]
[1778080589262,52.31,81504.3,0.0,0.98661,2e-05,1.22308]
[1778080590270,52.31,81511.25,0.0,0.98674,2e-05,1.21312]
[1778080591277,52.31,81512.14,0.0,0.98679,2e-05,1.2083]
[1778080593291,52.31,81510.19,0.0,0.98676,2e-05,1.21109]
[1778080594463,52.31,81498.13,0.0,0.98654,2e-05,1.22841]
[1778080595306,52.31,81498.13,0.0,0.98654,2e-05,1.22841]
[1778080596313,52.31,81503.83,0.0,0.98664,2e-05,1.22019]
[1778080597320,52.31,81509.3,0.0,0.98674,2e-05,1.21236]
[1778080598326,52.31,81512.4,0.0,0.9868,2e-05,1.20793]
[1778080599333,52.31,81513.32,0.0,0.98682,2e-05,1.20662]
[1778080600340,52.31,81514.72,0.0,0.98684,2e-05,1.20463]
[1778080603361,52.31,81516.68,0.0,0.98688,2e-05,1.20185]
[1778080606382,52.31,81522.32,0.0,0.98698,2e-05,1.19387]
[1778080607392,52.31,81528.62,0.0,0.98709,2e-05,1.185]
[1778080608401,52.31,81527.28,0.0,0.98707,2e-05,1.18688]
[1778080609405,52.31,81528.7,0.0,0.98709,2e-05,1.18489]
[1778080612430,52.31,81530.35,0.0,0.98712,2e-05,1.18257]
[1778080613433,52.31,81535.07,0.0,0.98721,2e-05,1.17598]
[1778080614609,52.31,81551.59,0.0,0.9875,2e-05,1.15312]
[1778080615447,52.31,81551.59,0.0,0.9875,2e-05,1.15312]
[1778080616453,52.31,81554.88,0.0,0.98755,2e-05,1.14861]
[1778080618468,52.31,81557.31,0.0,0.98759,2e-05,1.14529]
[1778080619475,52.31,81565.43,0.0,0.98773,2e-05,1.13425]
[1778080620481,52.31,81572.09,0.0,0.98785,2e-05,1.12526]
[1778080621553,52.31,81572.09,0.0,0.98785,2e-05,1.12526]
[1778080621653,52.31,81573.95,0.0,0.98788,2e-05,1.12276]
[1778080624682,52.31,81581.33,0.0,0.988,2e-05,1.11288]
[1778080626526,52.31,81588.05,0.0,0.98811,2e-05,1.10395]
[1778080627531,52.31,81592.03,0.0,0.98818,2e-05,1.09868]
[1778080628537,52.31,81599.32,0.0,0.9883,2e-05,1.08909]
[1778080629544,52.31,81609.04,0.0,0.98846,2e-05,1.07641]
[1778080630551,52.31,81611.8,0.0,0.9885,2e-05,1.07284]
[1778080632566,52.31,81600.78,0.0,0.98832,2e-05,1.08718]
[1778080633573,52.31,81595.61,0.0,0.98824,2e-05,1.09396]
[1778080634757,52.31,81594.73,0.0,0.98823,2e-05,1.09512]
[1778080637605,52.31,81600.0,0.0,0.98831,2e-05,1.0882]
[1778080639615,52.31,81605.44,0.0,0.9884,2e-05,1.0811]
[1778080640622,52.31,81610.56,0.0,0.98848,2e-05,1.07444]
[1778080641629,52.31,81614.22,0.0,0.98854,2e-05,1.06971]
[1778080643642,52.31,81623.75,0.0,0.9887,2e-05,1.05746]
[1778080646663,52.31,81629.83,0.0,0.98879,2e-05,1.0497]
[1778080647671,52.31,81636.06,0.0,0.98889,2e-05,1.0418]
[1778080648680,52.31,81637.49,0.0,0.98891,2e-05,1.03999]
[1778080650695,52.31,81632.19,0.0,0.98883,2e-05,1.0467]
[1778080655730,52.31,81634.91,0.0,0.9889,2e-05,1.04005]
[1778080657747,52.31,81640.94,0.0,0.989,2e-05,1.03245]
[1778080659758,52.31,81647.04,0.0,0.98909,2e-05,1.02482]
[1778080660765,52.31,81653.66,0.0,0.98919,2e-05,1.01658]
[1778080661772,52.31,81655.64,0.0,0.98922,2e-05,1.01413]
[1778080666808,52.31,81652.17,0.0,0.98917,2e-05,1.01843]
[1778080670344,52.31,81649.3,0.0,0.98913,2e-05,1.022]
[1778080672210,52.31,81648.9,0.0,0.98912,2e-05,1.0225]
[1778080676877,52.31,81642.4,0.0,0.98902,2e-05,1.03062]
[1778080681913,52.31,81643.38,0.0,0.98904,2e-05,1.02939]
[1778080682920,52.31,81653.93,0.0,0.9892,2e-05,1.01625]
[1778080685941,52.31,81649.4,0.0,0.98913,2e-05,1.02188]
[1778080687955,52.31,81640.63,0.0,0.98899,2e-05,1.03284]
[1778080692989,52.31,81628.72,0.0,0.98881,2e-05,1.04789]
[1778080695003,52.31,81623.63,0.0,0.98873,2e-05,1.05437]
[1778080700039,52.31,81620.78,0.0,0.98868,2e-05,1.05802]
[1778080703064,52.31,81632.97,0.0,0.98887,2e-05,1.0425]
[1778080704071,52.31,81650.55,0.0,0.98915,2e-05,1.02045]
[1778080706085,52.31,81661.71,0.0,0.98932,2e-05,1.00665]
[1778080709106,52.31,81670.02,0.0,0.98944,1e-05,0.99647]
[1778080714141,52.31,81674.33,0.0,0.98954,1e-05,0.98812]
[1778080719176,52.31,81671.63,0.0,0.9895,1e-05,0.9914]
[1778080724211,52.31,81669.6,0.0,0.98947,1e-05,0.99387]
[1778080726838,52.31,81672.43,0.0,0.98951,1e-05,0.99043]
[1778080728351,52.31,81671.44,0.0,0.9895,1e-05,0.99163]
[1778080728452,52.31,81665.75,0.0,0.98941,2e-05,0.99856]
[1778080730254,52.31,81661.11,0.0,0.98934,2e-05,1.00425]
[1778080731267,52.31,81652.21,0.0,0.9892,2e-05,1.01522]
[1778080733279,52.31,81646.84,0.0,0.98912,2e-05,1.02189]
[1778080738311,52.31,81649.58,0.0,0.98916,2e-05,1.01849]
[1778080743345,52.31,81655.07,0.0,0.98925,2e-05,1.01169]
[1778080745216,52.31,81656.62,0.0,0.98927,2e-05,1.00977]
[1778080746125,52.31,81656.62,0.0,0.98927,2e-05,1.00977]
[1778080751402,52.31,81660.59,0.0,0.98933,2e-05,1.00489]
[1778080754422,52.31,81670.02,0.0,0.98947,1e-05,0.99336]
[1778080755611,52.31,81675.13,0.0,0.98955,1e-05,0.98715]
[1778080757443,52.31,81677.54,0.0,0.98959,1e-05,0.98424]
[1778080758450,52.31,81686.68,0.0,0.98972,1e-05,0.97325]
[1778080759457,52.31,81688.18,0.0,0.98974,1e-05,0.97146]
[1778080763390,52.31,81687.31,0.0,0.98973,1e-05,0.9725]
[1778080764678,52.31,81687.11,0.0,0.98973,1e-05,0.97274]
[1778080770535,52.31,81683.53,0.0,0.98967,1e-05,0.97703]
[1778080775751,52.31,81686.24,0.0,0.98975,1e-05,0.97071]
[1778080782138,52.31,81687.12,0.0,0.98976,1e-05,0.96966]
[1778080783379,52.31,81685.25,0.0,0.98973,1e-05,0.97189]
[1778080788662,52.31,81687.45,0.0,0.98976,1e-05,0.96926]
[1778080793696,52.31,81688.91,0.0,0.98978,1e-05,0.96752]
[1778080798731,52.31,81690.5,0.0,0.98981,1e-05,0.96563]
[1778080803766,52.31,81692.75,0.0,0.98984,1e-05,0.96296]
[1778080805328,52.31,81690.72,0.0,0.98981,1e-05,0.96537]
[1778080806522,52.31,81688.29,0.0,0.98978,1e-05,0.96826]
[1778080808801,52.31,81693.4,0.0,0.98985,1e-05,0.96219]
[1778080813836,52.31,81691.73,0.0,0.98983,1e-05,0.96417]
[1778080814845,52.31,81681.74,0.0,0.98968,1e-05,0.9761]
[1778080816033,52.31,81671.9,0.0,0.98953,1e-05,0.98797]
[1778080818880,52.31,81671.48,0.0,0.98953,1e-05,0.98847]
[1778080819885,52.31,81677.97,0.0,0.98962,1e-05,0.98063]
[1778080820891,52.31,81682.32,0.0,0.98969,1e-05,0.9754]
[1778080821899,52.31,81688.68,0.0,0.98978,1e-05,0.9678]
[1778080822907,52.31,81695.44,0.0,0.98988,1e-05,0.95977]
[1778080823333,52.31,81695.44,0.0,0.98988,1e-05,0.95977]
[1778080824150,52.31,81695.44,0.0,0.98988,1e-05,0.95977]
[1778080824180,52.31,81696.47,0.0,0.98989,1e-05,0.95855]
[1778080829956,52.31,81704.31,0.0,0.99001,1e-05,0.94932]
[1778080830963,52.31,81710.38,0.0,0.99009,1e-05,0.94222]
[1778080831969,52.31,81709.53,0.0,0.99011,1e-05,0.94021]
[1778080832977,52.31,81702.46,0.0,0.99001,1e-05,0.94847]
[1778080833986,52.31,81698.05,0.0,0.98995,1e-05,0.95365]
[1778080839018,52.31,81702.32,0.0,0.99001,1e-05,0.94863]
[1778080841032,52.31,81692.31,0.0,0.98986,1e-05,0.96043]
[1778080844055,52.31,81684.29,0.0,0.98975,1e-05,0.96997]
[1778080846067,52.31,81690.22,0.0,0.98983,1e-05,0.96291]
[1778080848084,52.31,81700.19,0.0,0.98998,1e-05,0.95113]
[1778080850095,52.31,81702.76,0.0,0.99001,1e-05,0.94812]
[1778080852109,52.31,81710.24,0.0,0.99012,1e-05,0.93938]
[1778080854123,52.31,81715.41,0.0,0.99019,1e-05,0.93338]
[1778080859159,52.31,81717.26,0.0,0.99022,1e-05,0.93124]
[1778080861173,52.31,81709.07,0.0,0.9901,1e-05,0.94074]
[1778080866212,52.31,81712.33,0.0,0.99015,1e-05,0.93695]
[1778080871245,52.31,81716.51,0.0,0.99021,1e-05,0.93211]
[1778080876459,52.31,81722.5,0.0,0.99029,1e-05,0.9252]
[1778080877296,52.31,81722.61,0.0,0.99029,1e-05,0.92508]
[1778080878297,52.31,81734.85,0.0,0.99046,1e-05,0.9111]
[1778080879304,52.31,81739.93,0.0,0.99053,1e-05,0.90536]
[1778080881318,52.31,81746.96,0.0,0.99063,1e-05,0.89745]
[1778080886531,52.31,81747.1,0.0,0.99063,1e-05,0.89729]
[1778080889375,52.31,81742.58,0.0,0.99057,1e-05,0.90237]
[1778080893403,52.31,81748.28,0.0,0.99068,1e-05,0.89307]
[1778080894410,52.31,81754.72,0.0,0.99076,1e-05,0.8859]
[1778080896602,52.31,81772.66,0.0,0.991,1e-05,0.86619]
[1778080897432,52.31,81772.66,0.0,0.991,1e-05,0.86619]
[1778080902466,52.31,81775.17,0.0,0.99103,1e-05,0.86346]
[1778080906673,52.31,81782.88,0.0,0.99113,1e-05,0.85512]
[1778080912537,52.31,81779.37,0.0,0.99109,1e-05,0.85891]
[1778080916010,52.31,81779.32,0.0,0.99109,1e-05,0.85897]
[1778080916623,52.31,81779.17,0.0,0.99108,1e-05,0.85913]
[1778080918583,52.31,81787.17,0.0,0.99119,1e-05,0.85051]
[1778080921602,52.31,81789.25,0.0,0.99121,1e-05,0.84829]
[1778080924641,52.31,81784.23,0.0,0.99115,1e-05,0.85367]
[1778080925636,52.31,81771.15,0.0,0.99098,1e-05,0.86784]
[1778080926821,52.31,81764.54,0.0,0.99089,1e-05,0.87507]
[1778080928663,52.31,81747.17,0.0,0.99066,1e-05,0.89431]
[1778080929663,52.31,81747.17,0.0,0.99066,1e-05,0.89431]
[1778080930670,52.31,81747.48,0.0,0.99067,1e-05,0.89396]
[1778080931680,52.31,81758.56,0.0,0.99081,1e-05,0.88165]
[1778080932685,52.31,81759.46,0.0,0.99083,1e-05,0.88066]
[1778080935605,52.31,81761.26,0.0,0.99085,1e-05,0.87867]
[1778080936481,52.31,81763.43,0.0,0.99088,1e-05,0.87629]
[1778080940740,52.31,81755.95,0.0,0.99078,1e-05,0.88454]
[1778080941747,52.31,81754.23,0.0,0.99076,1e-05,0.88645]
[1778080944769,52.31,81747.66,0.0,0.99067,1e-05,0.89376]
[1778080949803,52.31,81747.18,0.0,0.99066,1e-05,0.8943]
[1778080952825,52.31,81744.19,0.0,0.99065,1e-05,0.89474]
[1778080957859,52.31,81742.07,0.0,0.99062,1e-05,0.89711]
[1778080962895,52.31,81743.38,0.0,0.99064,1e-05,0.89564]
[1778080967930,52.31,81747.43,0.0,0.99069,1e-05,0.89112]
[1778080972221,52.31,81745.03,0.0,0.99066,1e-05,0.8938]
[1778080973890,52.31,81744.58,0.0,0.99066,1e-05,0.8943]
[1778080979010,52.31,81738.03,0.0,0.99057,1e-05,0.90165]
[1778080982036,52.31,81731.4,0.0,0.99048,1e-05,0.90914]
[1778080983044,52.31,81725.37,0.0,0.99039,1e-05,0.916]
[1778080984050,52.31,81726.85,0.0,0.99041,1e-05,0.91431]
[1778080988086,52.31,81732.13,0.0,0.99049,1e-05,0.90831]
[1778080989965,52.31,81732.43,0.0,0.99049,1e-05,0.90797]
[1778080990093,52.31,81749.74,0.0,0.99072,1e-05,0.88855]
[1778080991101,52.31,81753.68,0.0,0.99078,1e-05,0.88417]
[1778080991532,52.31,81753.68,0.0,0.99078,1e-05,0.88417]
[1778080997313,52.31,81756.89,0.0,0.99082,1e-05,0.88062]
[1778081003184,52.31,81760.77,0.0,0.99087,1e-05,0.87635]
[1778081006205,52.31,81765.72,0.0,0.99094,1e-05,0.87092]
[1778081007824,52.31,81763.02,0.0,0.9909,1e-05,0.87388]
[1778081009157,52.31,81763.02,0.0,0.9909,1e-05,0.87388]
[1778081014264,52.31,81754.31,0.0,0.99081,1e-05,0.8806]
[1778081019313,52.31,81757.01,0.0,0.99085,1e-05,0.87762]
[1778081021313,52.31,81752.24,0.0,0.99079,1e-05,0.88289]
[1778081026355,52.31,81756.72,0.0,0.99085,1e-05,0.87794]
[1778081031389,52.31,81758.08,0.0,0.99086,1e-05,0.87644]
[1778081036423,52.31,81756.82,0.0,0.99085,1e-05,0.87783]
[1778081041459,52.31,81757.51,0.0,0.99086,1e-05,0.87707]
[1778081046493,52.31,81757.9,0.0,0.99086,1e-05,0.87664]
[1778081051528,52.31,81757.98,0.0,0.99086,1e-05,0.87655]
[1778081055556,52.31,81765.86,0.0,0.99097,1e-05,0.86792]
[1778081057735,52.31,81758.24,0.0,0.99087,1e-05,0.87627]
[1778081058578,52.31,81758.24,0.0,0.99087,1e-05,0.87627]
[1778081063584,52.31,81754.06,0.0,0.99081,1e-05,0.88087]
[1778081064198,52.31,81754.06,0.0,0.99081,1e-05,0.88087]
[1778081069655,52.31,81753.61,0.0,0.99081,1e-05,0.88137]
[1778081071670,52.31,81747.44,0.0,0.99075,1e-05,0.88532]
[1778081072676,52.31,81741.88,0.0,0.99068,1e-05,0.89151]
[1778081074689,52.31,81733.72,0.0,0.99057,1e-05,0.90066]
[1778081079726,52.31,81730.26,0.0,0.99052,1e-05,0.90456]
[1778081081344,52.31,81730.26,0.0,0.99052,1e-05,0.90456]
[1778081081831,52.31,81734.25,0.0,0.99057,1e-05,0.90006]
[1778081085767,52.31,81738.03,0.0,0.99063,1e-05,0.89582]
[1778081090802,52.31,81736.13,0.0,0.9906,1e-05,0.89795]
[1778081095838,52.31,81731.92,0.0,0.99054,1e-05,0.90269]
[1778081100877,52.31,81718.98,0.0,0.99036,1e-05,0.91738]
[1778081101777,52.31,81718.98,0.0,0.99036,1e-05,0.91738]
[1778081101881,52.31,81717.56,0.0,0.99034,1e-05,0.919]
[1778081102752,52.31,81717.56,0.0,0.99034,1e-05,0.919]
[1778081108109,52.31,81708.8,0.0,0.99022,1e-05,0.92908]
[1778081109944,52.31,81715.97,0.0,0.99032,1e-05,0.92083]
[1778081110951,52.31,81717.28,0.0,0.99034,1e-05,0.91932]
[1778081114980,52.31,81719.18,0.0,0.99037,1e-05,0.91715]
[1778081120018,52.31,81720.13,0.0,0.99038,1e-05,0.91607]
[1778081125052,52.31,81719.25,0.0,0.99037,1e-05,0.91707]
[1778081131095,52.31,81718.39,0.0,0.99039,1e-05,0.91509]
[1778081134116,52.31,81723.52,0.0,0.99046,1e-05,0.90925]
[1778081137554,52.31,81723.88,0.0,0.99046,1e-05,0.90885]
[1778081139091,52.31,81724.85,0.0,0.99048,1e-05,0.90775]
[1778081144185,52.31,81720.61,0.0,0.99042,1e-05,0.91256]
[1778081151234,52.31,81719.25,0.0,0.9904,1e-05,0.91411]
[1778081156269,52.31,81722.2,0.0,0.99044,1e-05,0.91075]
[1778081161306,52.31,81723.32,0.0,0.99045,1e-05,0.90948]
[1778081165338,52.31,81718.47,0.0,0.99039,1e-05,0.915]
[1778081170370,52.31,81719.77,0.0,0.99041,1e-05,0.91352]
[1778081172382,52.31,81714.92,0.0,0.99034,1e-05,0.91906]
[1778081177418,52.31,81716.5,0.0,0.99036,1e-05,0.91725]
[1778081182453,52.31,81714.52,0.0,0.99033,1e-05,0.91952]
[1778081187487,52.31,81712.57,0.0,0.99031,1e-05,0.92175]
[1778081192522,52.31,81710.8,0.0,0.99031,1e-05,0.92081]
[1778081198564,52.31,81712.53,0.0,0.99034,1e-05,0.91883]
[1778081203600,52.31,81712.01,0.0,0.99033,1e-05,0.91942]
[1778081208812,52.31,81707.78,0.0,0.99027,1e-05,0.92428]
[1778081211729,52.31,81707.78,0.0,0.99027,1e-05,0.92428]
[1778081212859,52.31,81708.01,0.0,0.99027,1e-05,0.92402]
[1778081218882,52.31,81709.38,0.0,0.99029,1e-05,0.92244]
[1778081222733,52.31,81702.85,0.0,0.9902,1e-05,0.92997]
[1778081223740,52.31,81696.8,0.0,0.99011,1e-05,0.93699]
[1778081229622,52.31,81691.77,0.0,0.99004,1e-05,0.94286]
[1778081230470,52.31,81691.77,0.0,0.99004,1e-05,0.94286]
[1778081235824,52.31,81687.75,0.0,0.98998,1e-05,0.94758]
[1778081239028,52.31,81692.92,0.0,0.99006,1e-05,0.94152]
[1778081240857,52.31,81698.32,0.0,0.99014,1e-05,0.93523]
[1778081243880,52.31,81703.92,0.0,0.99021,1e-05,0.92874]
[1778081249109,52.31,81703.45,0.0,0.99021,1e-05,0.92928]
[1778081252942,52.31,81698.11,0.0,0.99016,1e-05,0.93247]
[1778081257977,52.31,81698.99,0.0,0.99018,1e-05,0.93145]
[1778081263013,52.31,81699.15,0.0,0.99018,1e-05,0.93126]
[1778081266039,52.31,81692.5,0.0,0.99008,1e-05,0.93899]
[1778081267943,52.31,81691.88,0.0,0.99007,1e-05,0.93972]
[1778081268987,52.31,81691.85,0.0,0.99007,1e-05,0.93975]
[1778081272081,52.31,81698.39,0.0,0.99017,1e-05,0.93214]
[1778081277115,52.31,81696.18,0.0,0.99014,1e-05,0.93471]
[1778081282161,52.31,81692.54,0.0,0.99008,1e-05,0.93895]
[1778081283157,52.31,81679.82,0.0,0.9899,1e-05,0.95388]
[1778081284165,52.31,81672.25,0.0,0.98979,1e-05,0.96286]
[1778081286179,52.31,81672.71,0.0,0.9898,1e-05,0.96231]
[1778081291229,52.31,81675.9,0.0,0.98984,1e-05,0.95852]
[1778081294257,52.31,81667.02,0.0,0.98971,1e-05,0.96911]
[1778081296271,52.31,81666.22,0.0,0.9897,1e-05,0.97007]
[1778081299554,52.31,81668.64,0.0,0.98974,1e-05,0.96717]
[1778081303747,52.31,81667.21,0.0,0.98972,1e-05,0.96888]
[1778081305343,52.31,81664.26,0.0,0.98967,1e-05,0.97242]
[1778081305364,52.31,81657.82,0.0,0.98958,1e-05,0.98017]
[1778081307348,52.31,81653.4,0.0,0.98951,1e-05,0.98553]
[1778081309625,52.31,81660.19,0.0,0.98961,1e-05,0.97731]
[1778081313390,52.31,81662.76,0.0,0.98968,1e-05,0.97113]
[1778081318425,52.31,81661.01,0.0,0.98966,1e-05,0.97323]
[1778081323485,52.31,81665.92,0.0,0.98973,1e-05,0.96734]
[1778081326489,52.31,81673.89,0.0,0.98985,1e-05,0.95785]
[1778081331526,52.31,81677.81,0.0,0.9899,1e-05,0.95321]
[1778081336562,52.31,81679.05,0.0,0.98992,1e-05,0.95174]
[1778081338575,52.31,81691.14,0.0,0.99009,1e-05,0.93756]
[1778081340590,52.31,81684.43,0.0,0.99,1e-05,0.94541]
[1778081342317,52.31,81683.5,0.0,0.98999,1e-05,0.9465]
[1778081343611,52.31,81668.99,0.0,0.98977,1e-05,0.96368]
[1778081343870,52.31,81668.99,0.0,0.98977,1e-05,0.96368]
[1778081344619,52.31,81661.0,0.0,0.98966,1e-05,0.97324]
[1778081345627,52.31,81649.12,0.0,0.98948,2e-05,0.98761]
[1778081347640,52.31,81641.91,0.0,0.98937,2e-05,0.99641]
[1778081351667,52.31,81636.91,0.0,0.9893,2e-05,1.00255]
[1778081355696,52.31,81630.46,0.0,0.9892,2e-05,1.01052]
[1778081360732,52.31,81628.97,0.0,0.98917,2e-05,1.01237]
[1778081365767,52.31,81626.77,0.0,0.98914,2e-05,1.0151]
[1778081366774,52.31,81618.7,0.0,0.98901,2e-05,1.02518]
[1778081367780,52.31,81613.45,0.0,0.98893,2e-05,1.03179]
[1778081370066,52.31,81624.67,0.0,0.98911,2e-05,1.01772]
[1778081372817,52.31,81630.79,0.0,0.98923,2e-05,1.00694]
[1778081375837,52.31,81639.21,0.0,0.98936,2e-05,0.99657]
[1778081380873,52.31,81634.8,0.0,0.9893,2e-05,1.00199]
[1778081383894,52.31,81631.16,0.0,0.98924,2e-05,1.00648]
[1778081388930,52.31,81632.9,0.0,0.98927,2e-05,1.00433]
[1778081393965,52.31,81633.18,0.0,0.98927,2e-05,1.00399]
[1778081398999,52.31,81632.51,0.0,0.98926,2e-05,1.00482]
[1778081404035,52.31,81629.61,0.0,0.98922,2e-05,1.0084]
[1778081408063,52.31,81637.71,0.0,0.98934,2e-05,0.99841]
[1778081409072,52.31,81643.72,0.0,0.98943,2e-05,0.99106]
[1778081414106,52.31,81644.04,0.0,0.98944,2e-05,0.99067]
[1778081419141,52.31,81651.9,0.0,0.98955,1e-05,0.98111]
[1778081424177,52.31,81659.86,0.0,0.98967,1e-05,0.97152]
[1778081425184,52.31,81661.71,0.0,0.9897,1e-05,0.9693]
[1778081428211,52.31,81654.98,0.0,0.9896,1e-05,0.97739]
[1778081429216,52.31,81653.41,0.0,0.98958,1e-05,0.97929]
[1778081434252,52.31,81651.05,0.0,0.98957,1e-05,0.97903]
[1778081437439,52.31,81652.71,0.0,0.9896,1e-05,0.97702]
[1778081438589,52.31,81650.03,0.0,0.98956,1e-05,0.98026]
[1778081444325,52.31,81650.84,0.0,0.98957,1e-05,0.97928]
[1778081449360,52.31,81649.01,0.0,0.98954,1e-05,0.9815]
[1778081450626,52.31,81654.17,0.0,0.98962,1e-05,0.97526]
[1778081455360,52.31,81652.4,0.0,0.98959,1e-05,0.9774]
[1778081456180,52.31,81654.04,0.0,0.98962,1e-05,0.97542]
[1778081461446,52.31,81650.64,0.0,0.98957,1e-05,0.97953]
[1778081466481,52.31,81648.86,0.0,0.98954,1e-05,0.98168]
[1778081469502,52.31,81653.99,0.0,0.98962,1e-05,0.97548]
[1778081474538,52.31,81655.7,0.0,0.98964,1e-05,0.97342]
[1778081475760,52.31,81655.7,0.0,0.98964,1e-05,0.97342]
[1778081477097,52.31,81655.82,0.0,0.98964,1e-05,0.97328]
[1778081482596,52.31,81661.37,0.0,0.98973,1e-05,0.96662]
[1778081487631,52.31,81662.5,0.0,0.98974,1e-05,0.96527]
[1778081492667,52.31,81659.11,0.0,0.98972,1e-05,0.96624]
[1778081493674,52.31,81648.38,0.0,0.98957,1e-05,0.97915]
[1778081495688,52.31,81643.58,0.0,0.98949,2e-05,0.98497]
[1778081500722,52.31,81643.97,0.0,0.9895,2e-05,0.98449]
[1778081505757,52.31,81639.9,0.0,0.98944,2e-05,0.98945]
[1778081510792,52.31,81637.22,0.0,0.9894,2e-05,0.99272]
[1778081511554,52.31,81637.22,0.0,0.9894,2e-05,0.99272]
[1778081512356,52.31,81636.76,0.0,0.98939,2e-05,0.99328]
[1778081517841,52.31,81633.63,0.0,0.98934,2e-05,0.99712]
[1778081521869,52.31,81629.21,0.0,0.98928,2e-05,1.00256]
[1778081524891,52.31,81624.19,0.0,0.9892,2e-05,1.00876]
[1778081528920,52.31,81631.5,0.0,0.98931,2e-05,0.99974]
[1778081533955,52.31,81634.21,0.0,0.98935,2e-05,0.99641]
[1778081535970,52.31,81641.77,0.0,0.98947,2e-05,0.98717]
[1778081541272,52.31,81644.93,0.0,0.98951,2e-05,0.98333]
[1778081547047,52.31,81644.23,0.0,0.9895,2e-05,0.98418]
[1778081550067,52.31,81648.95,0.0,0.98957,1e-05,0.97846]
[1778081551345,52.31,81664.26,0.0,0.98983,1e-05,0.95702]
[1778081552082,52.31,81664.26,0.0,0.98983,1e-05,0.95702]
[1778081553089,52.31,81678.16,0.0,0.99003,1e-05,0.94063]
[1778081558124,52.31,81680.04,0.0,0.99006,1e-05,0.93843]
[1778081563159,52.31,81684.92,0.0,0.99013,1e-05,0.93274]
[1778081567190,52.31,81679.38,0.0,0.99005,1e-05,0.9392]
[1778081569203,52.31,81672.87,0.0,0.98996,1e-05,0.94684]
[1778081570211,52.31,81663.58,0.0,0.98982,1e-05,0.95783]
[1778081571483,52.31,81658.82,0.0,0.98975,1e-05,0.9635]
[1778081577259,52.31,81657.97,0.0,0.98974,1e-05,0.96451]
[1778081581553,52.31,81648.88,0.0,0.9896,1e-05,0.97543]
[1778081583302,52.31,81645.78,0.0,0.98956,1e-05,0.97917]
[1778081588336,52.31,81645.81,0.0,0.98956,1e-05,0.97914]
[1778081593372,52.31,81649.48,0.0,0.98961,1e-05,0.97471]
[1778081595386,52.31,81654.11,0.0,0.98968,1e-05,0.96914]
[1778081597400,52.31,81659.11,0.0,0.98976,1e-05,0.96315]
[1778081599415,52.31,81665.0,0.0,0.98984,1e-05,0.95614]
[1778081604450,52.31,81666.0,0.0,0.98986,1e-05,0.95496]
[1778081606480,52.31,81672.58,0.0,0.98995,1e-05,0.94718]
[1778081607472,52.31,81703.36,0.0,0.99039,1e-05,0.9115]
[1778081608477,52.31,81723.61,0.0,0.99067,1e-05,0.88863]
[1778081609484,52.31,81725.03,0.0,0.99069,1e-05,0.88705]
[1778081611763,52.31,81716.44,0.0,0.9906,1e-05,0.89374]
[1778081617542,52.31,81715.06,0.0,0.99058,1e-05,0.89529]
[1778081621844,52.31,81700.34,0.0,0.99038,1e-05,0.91198]
[1778081623315,52.31,81700.34,0.0,0.99038,1e-05,0.91198]
[1778081624701,52.31,81695.66,0.0,0.99031,1e-05,0.91733]
[1778081630633,52.31,81695.91,0.0,0.99032,1e-05,0.91705]
[1778081635668,52.31,81699.68,0.0,0.99037,1e-05,0.91273]
[1778081636675,52.31,81704.93,0.0,0.99044,1e-05,0.90675]
[1778081638690,52.31,81697.91,0.0,0.99034,1e-05,0.91476]
[1778081639695,52.31,81695.4,0.0,0.99031,1e-05,0.91763]
[1778081641534,52.31,81692.56,0.0,0.99027,1e-05,0.9209]
[1778081641984,52.31,81699.78,0.0,0.99037,1e-05,0.91262]
[1778081642332,52.31,81699.78,0.0,0.99037,1e-05,0.91262]
[1778081644730,52.31,81702.96,0.0,0.99041,1e-05,0.90899]
[1778081649767,52.31,81710.71,0.0,0.99052,1e-05,0.9002]
[1778081650772,52.31,81713.22,0.0,0.99055,1e-05,0.89737]
[1778081655808,52.31,81713.5,0.0,0.99056,1e-05,0.89705]
[1778081659738,52.31,81714.36,0.0,0.99057,1e-05,0.89608]
[1778081660995,52.31,81714.1,0.0,0.99057,1e-05,0.89637]
[1778081663900,52.31,81709.49,0.0,0.9905,1e-05,0.90158]
[1778081665912,52.31,81715.15,0.0,0.99058,1e-05,0.89519]
[1778081668933,52.31,81720.36,0.0,0.99065,1e-05,0.88935]
[1778081673968,52.31,81717.29,0.0,0.99064,1e-05,0.88986]
[1778081677963,52.31,81717.61,0.0,0.99064,1e-05,0.8895]
[1778081679714,52.31,81718.83,0.0,0.99066,1e-05,0.88814]
[1778081682024,52.31,81706.13,0.0,0.99049,1e-05,0.90243]
[1778081684038,52.31,81714.02,0.0,0.9906,1e-05,0.89353]
[1778081689074,52.31,81718.67,0.0,0.99066,1e-05,0.88832]
[1778081694109,52.31,81719.93,0.0,0.99068,1e-05,0.88691]
[1778081697129,52.31,81713.42,0.0,0.99059,1e-05,0.8942]
[1778081701158,52.31,81707.43,0.0,0.99051,1e-05,0.90096]
[1778081702406,52.31,81698.86,0.0,0.99039,1e-05,0.91069]
[1778081708206,52.31,81698.72,0.0,0.99038,1e-05,0.91085]
[1778081712479,52.31,81686.33,0.0,0.99021,1e-05,0.92509]
[1778081713243,52.31,81686.33,0.0,0.99021,1e-05,0.92509]
[1778081714250,52.31,81679.7,0.0,0.99012,1e-05,0.93278]
[1778081715257,52.31,81672.74,0.0,0.99002,1e-05,0.94091]
[1778081718279,52.31,81666.55,0.0,0.98993,1e-05,0.94819]
[1778081719286,52.31,81657.92,0.0,0.9898,1e-05,0.95841]
[1778081722550,52.31,81652.24,0.0,0.98972,1e-05,0.96519]
[1778081724321,52.31,81644.04,0.0,0.9896,1e-05,0.97505]
[1778081725327,52.31,81635.87,0.0,0.98947,2e-05,0.98495]
[1778081729355,52.31,81638.36,0.0,0.98951,2e-05,0.98192]
[1778081732623,52.31,81634.56,0.0,0.98949,2e-05,0.98341]
[1778081734390,52.31,81630.13,0.0,0.98942,2e-05,0.98881]
[1778081741439,52.31,81628.77,0.0,0.9894,2e-05,0.99047]
[1778081746474,52.31,81630.83,0.0,0.98943,2e-05,0.98795]
[1778081751509,52.31,81626.26,0.0,0.98936,2e-05,0.99354]
[1778081756544,52.31,81626.97,0.0,0.98937,2e-05,0.99267]
[1778081759565,52.31,81635.64,0.0,0.9895,2e-05,0.9821]
[1778081760573,52.31,81639.84,0.0,0.98957,1e-05,0.977]
[1778081762840,52.31,81634.82,0.0,0.98949,2e-05,0.98309]
[1778081764600,52.31,81632.39,0.0,0.98945,2e-05,0.98605]
[1778081768629,52.31,81641.32,0.0,0.98959,1e-05,0.97522]
[1778081769635,52.31,81644.66,0.0,0.98964,1e-05,0.97119]
[1778081772910,52.31,81651.74,0.0,0.98974,1e-05,0.9627]
[1778081776684,52.31,81646.11,0.0,0.98966,1e-05,0.96945]
[1778081777691,52.31,81648.1,0.0,0.98969,1e-05,0.96706]
[1778081782981,52.31,81652.67,0.0,0.98976,1e-05,0.96159]
[1778081784740,52.31,81655.63,0.0,0.9898,1e-05,0.95806]
[1778081786754,52.31,81659.54,0.0,0.98986,1e-05,0.95341]
[1778081791790,52.31,81652.64,0.0,0.98979,1e-05,0.95854]
[1778081793051,52.31,81647.73,0.0,0.98972,1e-05,0.9644]
[1778081796826,52.31,81644.3,0.0,0.98966,1e-05,0.96852]
[1778081801865,52.31,81643.86,0.0,0.98966,1e-05,0.96904]
[1778081806901,52.31,81644.33,0.0,0.98967,1e-05,0.96848]
[1778081809522,52.31,81640.82,0.0,0.98961,1e-05,0.9727]
[1778081810740,52.31,81645.02,0.0,0.98968,1e-05,0.96765]
[1778081813190,52.31,81650.43,0.0,0.98976,1e-05,0.96117]
[1778081815962,52.31,81657.22,0.0,0.98985,1e-05,0.95309]
[1778081818988,52.31,81651.68,0.0,0.98977,1e-05,0.95968]
[1778081823267,52.31,81646.39,0.0,0.9897,1e-05,0.96601]
[1778081824046,52.31,81646.39,0.0,0.9897,1e-05,0.96601]
[1778081825044,52.31,81639.7,0.0,0.9896,1e-05,0.97406]
[1778081827406,52.31,81635.55,0.0,0.98953,2e-05,0.97908]
[1778081828066,52.31,81632.52,0.0,0.98949,2e-05,0.98275]
[1778081828350,52.31,81632.52,0.0,0.98949,2e-05,0.98275]
[1778081836122,52.31,81640.65,0.0,0.98961,1e-05,0.97291]
[1778081841157,52.31,81639.78,0.0,0.9896,1e-05,0.97396]
[1778081844180,52.31,81632.37,0.0,0.98949,2e-05,0.98294]
[1778081846195,52.31,81623.26,0.0,0.98935,2e-05,0.99407]
[1778081850222,52.31,81618.21,0.0,0.98927,2e-05,1.00028]
[1778081852237,52.31,81604.02,0.0,0.98908,2e-05,1.0147]
[1778081853243,52.31,81594.67,0.0,0.98894,2e-05,1.02643]
[1778081858283,52.31,81592.08,0.0,0.9889,2e-05,1.0297]
[1778081863318,52.31,81591.61,0.0,0.98889,2e-05,1.03029]
[1778081868354,52.31,81588.1,0.0,0.98883,2e-05,1.03474]
[1778081873628,52.31,81575.9,0.0,0.98864,2e-05,1.05031]
[1778081874405,52.31,81575.9,0.0,0.98864,2e-05,1.05031]
[1778081875409,52.31,81569.54,0.0,0.98853,2e-05,1.0585]
[1778081880445,52.31,81567.94,0.0,0.98851,2e-05,1.06057]
[1778081885482,52.31,81568.26,0.0,0.98851,2e-05,1.06016]
[1778081889508,52.31,81572.67,0.0,0.98859,2e-05,1.05447]
[1778081893769,52.31,81579.39,0.0,0.98869,2e-05,1.04584]
[1778081894542,52.31,81579.39,0.0,0.98869,2e-05,1.04584]
[1778081899577,52.31,81577.63,0.0,0.98867,2e-05,1.04809]
[1778081901722,52.31,81577.61,0.0,0.98867,2e-05,1.04812]
[1778081903255,52.31,81578.96,0.0,0.98869,2e-05,1.04639]
[1778081903272,52.31,81584.45,0.0,0.98878,2e-05,1.03938]
[1778081903841,52.31,81589.98,0.0,0.98886,2e-05,1.03236]
[1778081905620,52.31,81589.56,0.0,0.98886,2e-05,1.03289]
[1778081910654,52.31,81593.94,0.0,0.98893,2e-05,1.02735]
[1778081913915,52.31,81585.93,0.0,0.98883,2e-05,1.03424]
[1778081915690,52.31,81585.48,0.0,0.98883,2e-05,1.03481]
[1778081917703,52.31,81579.18,0.0,0.98872,2e-05,1.04283]
[1778081919717,52.31,81571.48,0.0,0.9886,2e-05,1.05271]
[1778081920725,52.31,81569.49,0.0,0.98857,2e-05,1.05527]
[1778081924221,52.31,81568.41,0.0,0.98855,2e-05,1.05667]
[1778081924320,52.31,81543.69,0.0,0.98814,2e-05,1.08898]
[1778081926369,52.31,81543.69,0.0,0.98814,2e-05,1.08898]
[1778081925760,52.31,81538.61,0.0,0.98806,2e-05,1.09571]
[1778081926767,52.31,81540.14,0.0,0.98808,2e-05,1.09368]
[1778081929882,52.31,81543.67,0.0,0.98814,2e-05,1.089]
[1778081929891,52.31,81534.42,0.0,0.98799,2e-05,1.1013]
[1778081930794,52.31,81534.42,0.0,0.98799,2e-05,1.1013]
[1778081931803,52.31,81530.42,0.0,0.98792,2e-05,1.10665]
[1778081932809,52.31,81531.08,0.0,0.98793,2e-05,1.10576]
[1778081934056,52.31,81524.06,0.0,0.98781,2e-05,1.1152]
[1778081935830,52.31,81519.06,0.0,0.98772,2e-05,1.12196]
[1778081936837,52.31,81517.88,0.0,0.9877,2e-05,1.12356]
[1778081937843,52.31,81512.27,0.0,0.98761,2e-05,1.13119]
[1778081938850,52.31,81509.37,0.0,0.98755,2e-05,1.13516]
[1778081940864,52.31,81510.46,0.0,0.98757,2e-05,1.13367]
[1778081941871,52.31,81513.2,0.0,0.98762,2e-05,1.12993]
[1778081942878,52.31,81514.39,0.0,0.98764,2e-05,1.1283]
[1778081944127,52.31,81519.48,0.0,0.98773,2e-05,1.12139]
[1778081946906,52.31,81516.59,0.0,0.98768,2e-05,1.12531]
[1778081947913,52.31,81517.26,0.0,0.98769,2e-05,1.1244]
[1778081948920,52.31,81518.02,0.0,0.98771,2e-05,1.12337]
[1778081949931,52.31,81520.78,0.0,0.98775,2e-05,1.11963]
[1778081950936,52.31,81521.51,0.0,0.98777,2e-05,1.11864]
[1778081952948,52.31,81519.22,0.0,0.98773,2e-05,1.12174]
[1778081954201,52.31,81516.88,0.0,0.98769,2e-05,1.12492]
[1778081955969,52.31,81515.63,0.0,0.98766,2e-05,1.12662]
[1778081961007,52.31,81514.95,0.0,0.98765,2e-05,1.12754]
[1778081962011,52.31,81502.43,0.0,0.98743,2e-05,1.14468]
[1778081963021,52.31,81497.15,0.0,0.98734,2e-05,1.15198]
[1778081964271,52.31,81478.29,0.0,0.987,2e-05,1.17833]
[1778081965036,52.31,81478.29,0.0,0.987,2e-05,1.17833]
[1778081966040,52.31,81466.61,0.0,0.98679,2e-05,1.19489]
[1778081967060,52.31,81463.52,0.0,0.98673,2e-05,1.19931]
[1778081968070,52.31,81466.55,0.0,0.98679,2e-05,1.19498]
[1778081969063,52.31,81469.71,0.0,0.98684,2e-05,1.19048]
[1778081970068,52.31,81470.58,0.0,0.98686,2e-05,1.18924]
[1778081973089,52.31,81473.18,0.0,0.98694,2e-05,1.18199]
[1778081974341,52.31,81474.57,0.0,0.98697,2e-05,1.18003]
[1778081977117,52.31,81475.85,0.0,0.98699,2e-05,1.17822]
[1778081979132,52.31,81478.2,0.0,0.98704,2e-05,1.17491]
[1778081982161,52.31,81480.35,0.0,0.98708,2e-05,1.17189]
[1778081983166,52.31,81486.32,0.0,0.98718,2e-05,1.16353]
[1778081984413,52.31,81485.37,0.0,0.98717,2e-05,1.16486]
[1778081986183,52.31,81489.91,0.0,0.98725,2e-05,1.15852]
[1778081987188,52.31,81493.57,0.0,0.98731,2e-05,1.15344]
[1778081988195,52.31,81489.99,0.0,0.98725,2e-05,1.15841]
[1778081989202,52.31,81489.17,0.0,0.98723,2e-05,1.15955]
[1778081991216,52.31,81490.3,0.0,0.98725,2e-05,1.15798]
[1778081992222,52.31,81491.9,0.0,0.98728,2e-05,1.15576]
[1778081993233,52.31,81493.92,0.0,0.98732,2e-05,1.15295]
[1778081994482,52.31,81493.14,0.0,0.9873,2e-05,1.15404]
[1778081997257,52.31,81491.98,0.0,0.98728,2e-05,1.15565]
[1778081999272,52.31,81488.0,0.0,0.98721,2e-05,1.16118]
[1778082000278,52.31,81486.48,0.0,0.98719,2e-05,1.16331]
[1778082001286,52.31,81485.19,0.0,0.98716,2e-05,1.16511]
[1778082002292,52.31,81482.43,0.0,0.98711,2e-05,1.16897]
[1778082003299,52.31,81485.45,0.0,0.98717,2e-05,1.16474]
[1778082004306,52.31,81486.7,0.0,0.98719,2e-05,1.163]
[1778082005313,52.31,81488.11,0.0,0.98721,2e-05,1.16103]
[1778082006321,52.31,81479.17,0.0,0.98705,2e-05,1.17355]
[1778082007327,52.31,81468.83,0.0,0.98687,2e-05,1.18816]
[1778082008335,52.31,81467.47,0.0,0.98684,2e-05,1.19009]
[1778082010348,52.31,81472.15,0.0,0.98693,2e-05,1.18345]
[1778082011355,52.31,81477.16,0.0,0.98702,2e-05,1.17638]
[1778082012364,52.31,81485.72,0.0,0.98717,2e-05,1.16437]
[1778082013369,52.31,81486.91,0.0,0.98719,2e-05,1.1627]
[1778082014376,52.31,81488.05,0.0,0.98721,2e-05,1.16111]
[1778082015383,52.31,81490.63,0.0,0.98726,2e-05,1.15752]
[1778082020420,52.31,81485.86,0.0,0.98717,2e-05,1.16417]
[1778082020601,52.31,81485.86,0.0,0.98717,2e-05,1.16417]
[1778082021425,52.31,81481.92,0.0,0.9871,2e-05,1.16969]
[1778082025453,52.31,81474.29,0.0,0.98697,2e-05,1.18043]
[1778082028475,52.31,81480.14,0.0,0.98707,2e-05,1.17218]
[1778082029482,52.31,81491.38,0.0,0.98727,2e-05,1.15648]
[1778082031497,52.31,81499.3,0.0,0.98745,2e-05,1.14203]
[1778082036534,52.31,81507.05,0.0,0.98759,2e-05,1.13141]
[1778082038546,52.31,81507.72,0.0,0.9876,2e-05,1.13049]
[1778082043582,52.31,81508.9,0.0,0.98762,2e-05,1.12888]
[1778082046606,52.31,81503.63,0.0,0.98753,2e-05,1.13609]
[1778082049625,52.31,81508.69,0.0,0.98762,2e-05,1.12917]
[1778082052542,52.31,81508.71,0.0,0.98762,2e-05,1.12914]
[1778082057681,52.31,81509.98,0.0,0.98764,2e-05,1.12741]
[1778082062716,52.31,81512.89,0.0,0.98769,2e-05,1.12346]
[1778082067753,52.31,81514.63,0.0,0.98772,2e-05,1.12109]
[1778082072788,52.31,81511.29,0.0,0.98766,2e-05,1.12563]
[1778082077823,52.31,81513.21,0.0,0.98769,2e-05,1.12302]
[1778082082857,52.31,81511.05,0.0,0.98766,2e-05,1.12596]
[1778082087893,52.31,81506.81,0.0,0.98758,2e-05,1.13174]
[1778082089905,52.31,81501.45,0.0,0.98749,2e-05,1.13908]
[1778082095304,52.31,81503.36,0.0,0.98756,2e-05,1.13299]
[1778082100983,52.31,81503.85,0.0,0.98757,2e-05,1.13232]
[1778082106018,52.31,81508.25,0.0,0.98764,2e-05,1.12632]
[1778082111057,52.31,81505.97,0.0,0.9876,2e-05,1.12943]
[1778082116088,52.31,81507.08,0.0,0.98762,2e-05,1.12791]
[1778082121123,52.31,81510.55,0.0,0.98768,2e-05,1.12319]
[1778082123137,52.31,81504.34,0.0,0.98758,2e-05,1.13165]
[1778082127170,52.31,81497.23,0.0,0.98745,2e-05,1.1414]
[1778082128176,52.31,81491.49,0.0,0.98735,2e-05,1.14932]
[1778082129190,52.31,81495.79,0.0,0.98743,2e-05,1.14339]
[1778082131197,52.31,81497.41,0.0,0.98745,2e-05,1.14115]
[1778082136232,52.31,81500.01,0.0,0.9875,2e-05,1.13758]
[1778082141267,52.31,81499.53,0.0,0.98749,2e-05,1.13824]
[1778082146302,52.31,81500.77,0.0,0.98751,2e-05,1.13654]
[1778082151337,52.31,81498.35,0.0,0.98751,2e-05,1.13639]
[1778082156373,52.31,81500.73,0.0,0.98755,2e-05,1.13312]
[1778082161407,52.31,81501.55,0.0,0.98756,2e-05,1.132]
[1778082166444,52.31,81502.76,0.0,0.98759,2e-05,1.13035]
[1778082171477,52.31,81496.68,0.0,0.98748,2e-05,1.13868]
[1778082173491,52.31,81494.18,0.0,0.98743,2e-05,1.14212]
[1778082177527,52.31,81504.48,0.0,0.98762,2e-05,1.128]
[1778082178534,52.31,81510.39,0.0,0.98772,2e-05,1.11996]
[1778082179542,52.31,81511.07,0.0,0.98773,2e-05,1.11904]
[1778082181556,52.31,81517.43,0.0,0.98784,2e-05,1.11045]
[1778082184578,52.31,81511.33,0.0,0.98773,2e-05,1.11869]
[1778082188605,52.31,81505.04,0.0,0.98762,2e-05,1.12724]
[1778082192633,52.31,81495.99,0.0,0.98747,2e-05,1.13963]
[1778082193640,52.31,81493.25,0.0,0.98742,2e-05,1.1434]
[1778082198675,52.31,81491.35,0.0,0.98738,2e-05,1.14602]
[1778082203710,52.31,81496.75,0.0,0.98748,2e-05,1.13858]
[1778082208745,52.31,81500.49,0.0,0.98755,2e-05,1.13345]
[1778082213780,52.31,81500.87,0.0,0.98759,2e-05,1.12947]
[1778082218815,52.31,81503.62,0.0,0.98764,2e-05,1.12572]
[1778082223872,52.31,81502.37,0.0,0.98761,2e-05,1.12742]
[1778082228907,52.31,81502.5,0.0,0.98762,2e-05,1.12724]
[1778082234949,52.31,81502.23,0.0,0.98761,2e-05,1.12761]
[1778082239984,52.31,81501.82,0.0,0.98761,2e-05,1.12817]
[1778082245022,52.31,81510.08,0.0,0.98775,2e-05,1.11694]
[1778082246352,52.31,81519.3,0.0,0.98791,2e-05,1.10452]
[1778082250219,52.31,81523.39,0.0,0.98798,2e-05,1.09905]
[1778082251357,52.31,81524.05,0.0,0.98799,2e-05,1.09817]
[1778082251407,52.31,81525.42,0.0,0.98801,2e-05,1.09634]
[1778082253496,52.31,81525.42,0.0,0.98801,2e-05,1.09634]
[1778082253559,52.31,81526.78,0.0,0.98803,2e-05,1.09453]
[1778082256422,52.31,81539.58,0.0,0.98825,2e-05,1.07759]
[1778082259119,52.31,81545.85,0.0,0.98835,2e-05,1.06937]
[1778082261132,52.31,81551.03,0.0,0.98844,2e-05,1.06262]
[1778082263149,52.31,81551.18,0.0,0.98844,2e-05,1.06243]
[1778082268181,52.31,81551.08,0.0,0.98844,2e-05,1.06256]
[1778082271202,52.31,81542.76,0.0,0.98834,2e-05,1.07007]
[1778082272212,52.31,81534.1,0.0,0.98819,2e-05,1.08145]
[1778082273218,52.31,81534.58,0.0,0.9882,2e-05,1.08081]
[1778082278252,52.31,81534.43,0.0,0.9882,2e-05,1.08101]
[1778082281274,52.31,81539.9,0.0,0.98829,2e-05,1.07382]
[1778082285566,52.31,81537.47,0.0,0.98825,2e-05,1.07701]
[1778082285628,52.31,81531.26,0.0,0.98815,2e-05,1.0852]
[1778082286646,52.31,81525.73,0.0,0.98805,2e-05,1.09253]
[1778082287315,52.31,81525.73,0.0,0.98805,2e-05,1.09253]
[1778082289838,52.31,81526.12,0.0,0.98806,2e-05,1.09201]
[1778082289894,52.31,81526.99,0.0,0.98807,2e-05,1.09086]
[1778082293206,52.31,81528.32,0.0,0.9881,2e-05,1.08909]
[1778082293363,52.31,81531.71,0.0,0.98815,2e-05,1.0846]
[1778082294390,52.31,81563.99,0.0,0.98869,2e-05,1.0426]
[1778082295414,52.31,81563.99,0.0,0.98869,2e-05,1.0426]
[1778082295435,52.31,81665.18,0.0,0.99022,1e-05,0.91943]
[1778082296611,52.31,81665.18,0.0,0.99022,1e-05,0.91943]
[1778082296726,52.31,81655.94,0.0,0.99009,1e-05,0.93015]
[1778082297397,52.31,81655.94,0.0,0.99009,1e-05,0.9302]
[1778082298404,52.31,81644.22,0.0,0.98992,1e-05,0.94395]
[1778082299420,52.31,81637.06,0.0,0.98981,1e-05,0.95244]
[1778082300446,52.31,81615.05,0.0,0.98948,2e-05,0.97891]
[1778082301435,52.31,81607.15,0.0,0.98936,2e-05,0.98856]
[1778082302436,52.31,81616.44,0.0,0.9895,2e-05,0.97722]
[1778082303447,52.31,81635.0,0.0,0.98978,1e-05,0.95489]
[1778082304463,52.31,81658.18,0.0,0.99012,1e-05,0.92759]
[1778082309493,52.31,81650.83,0.0,0.99001,1e-05,0.93618]
[1778082314527,52.31,81643.24,0.0,0.9899,1e-05,0.94511]
[1778082319562,52.31,81640.11,0.0,0.98986,1e-05,0.94882]
[1778082324597,52.31,81636.65,0.0,0.98981,1e-05,0.95292]
[1778082326970,52.31,81644.4,0.0,0.98992,1e-05,0.94374]
[1778082328631,52.31,81651.23,0.0,0.99002,1e-05,0.93571]
[1778082329637,52.31,81656.73,0.0,0.9901,1e-05,0.92928]
[1778082330645,52.31,81662.55,0.0,0.99018,1e-05,0.92252]
[1778082331653,52.31,81673.69,0.0,0.99037,1e-05,0.90669]
[1778082332664,52.31,81698.8,0.0,0.99072,1e-05,0.87837]
[1778082333662,52.31,81709.15,0.0,0.99086,1e-05,0.86691]
[1778082334669,52.31,81723.81,0.0,0.99105,1e-05,0.85089]
[1778082335677,52.31,81729.23,0.0,0.99112,1e-05,0.84503]
[1778082337695,52.31,81722.35,0.0,0.99103,1e-05,0.85248]
[1778082338698,52.31,81719.77,0.0,0.991,1e-05,0.85528]
[1778082339710,52.31,81713.47,0.0,0.99091,1e-05,0.86217]
[1778082340713,52.31,81702.98,0.0,0.99077,1e-05,0.87373]
[1778082341723,52.31,81698.94,0.0,0.99072,1e-05,0.87822]
[1778082346754,52.31,81699.27,0.0,0.99072,1e-05,0.87785]
[1778082350782,52.31,81692.58,0.0,0.99063,1e-05,0.88532]
[1778082351789,52.31,81688.9,0.0,0.99058,1e-05,0.88945]
[1778082352797,52.31,81694.64,0.0,0.99066,1e-05,0.88301]
[1778082353803,52.31,81702.74,0.0,0.99077,1e-05,0.87399]
[1778082354811,52.31,81708.8,0.0,0.99085,1e-05,0.8673]
[1778082355817,52.31,81713.35,0.0,0.99091,1e-05,0.8623]
[1778082357832,52.31,81711.56,0.0,0.99089,1e-05,0.86426]
[1778082359847,52.31,81707.63,0.0,0.99084,1e-05,0.86859]
[1778082364880,52.31,81707.04,0.0,0.99083,1e-05,0.86924]
[1778082369923,52.31,81710.04,0.0,0.99087,1e-05,0.86593]
[1778082374957,52.31,81696.19,0.0,0.99068,1e-05,0.88128]
[1778082375986,52.31,81695.56,0.0,0.99067,1e-05,0.88198]
[1778082376986,52.31,81701.85,0.0,0.99076,1e-05,0.87498]
[1778082377983,52.31,81715.14,0.0,0.99094,1e-05,0.86034]
[1778082378990,52.31,81722.07,0.0,0.99103,1e-05,0.85278]
[1778082379997,52.31,81722.95,0.0,0.99104,1e-05,0.85183]
[1778082384028,52.31,81732.61,0.0,0.99117,1e-05,0.8414]
[1778082386042,52.31,81733.3,0.0,0.99117,1e-05,0.84066]
[1778082390071,52.31,81725.86,0.0,0.99108,1e-05,0.84867]
[1778082391076,52.31,81717.21,0.0,0.99099,1e-05,0.8552]
[1778082392083,52.31,81715.97,0.0,0.99098,1e-05,0.85655]
[1778082397470,52.31,81719.91,0.0,0.99103,1e-05,0.85226]
[1778082401146,52.31,81728.12,0.0,0.99114,1e-05,0.84338]
[1778082403160,52.31,81735.37,0.0,0.99123,1e-05,0.8356]
[1778082405175,52.31,81728.0,0.0,0.99113,1e-05,0.84351]
[1778082410209,52.31,81728.21,0.0,0.99114,1e-05,0.84328]
[1778082415246,52.31,81735.4,0.0,0.99123,1e-05,0.83557]
[1778082417611,52.31,81743.64,0.0,0.99134,1e-05,0.82681]
[1778082418265,52.31,81743.64,0.0,0.99134,1e-05,0.82681]
[1778082421286,52.31,81739.82,0.0,0.99129,1e-05,0.83086]
[1778082424308,52.31,81735.13,0.0,0.99123,1e-05,0.83586]
[1778082427681,52.31,81720.69,0.0,0.99104,1e-05,0.85141]
[1778082429343,52.31,81711.8,0.0,0.99092,1e-05,0.86111]
[1778082430350,52.31,81703.85,0.0,0.99081,1e-05,0.86985]
[1778082431358,52.31,81695.8,0.0,0.99071,1e-05,0.87878]
[1778082432364,52.31,81685.86,0.0,0.99057,1e-05,0.88992]
[1778082437751,52.31,81690.6,0.0,0.99063,1e-05,0.88459]
[1778082440420,52.31,81683.06,0.0,0.99053,1e-05,0.89307]
[1778082441427,52.31,81676.28,0.0,0.99044,1e-05,0.90075]
[1778082442434,52.31,81681.8,0.0,0.99051,1e-05,0.8945]
[1778082444449,52.31,81687.45,0.0,0.99059,1e-05,0.88813]
[1778082445456,52.31,81680.62,0.0,0.9905,1e-05,0.89583]
[1778082450492,52.31,81669.14,0.0,0.99034,1e-05,0.9089]
[1778082451500,52.31,81659.58,0.0,0.99023,1e-05,0.91689]
[1778082453514,52.31,81654.19,0.0,0.99016,1e-05,0.92312]
[1778082455527,52.31,81667.5,0.0,0.99034,1e-05,0.90778]
[1778082456535,52.31,81673.1,0.0,0.99042,1e-05,0.90139]
[1778082461570,52.31,81675.19,0.0,0.99045,1e-05,0.89901]
[1778082466604,52.31,81674.46,0.0,0.99044,1e-05,0.89984]
[1778082470632,52.31,81681.36,0.0,0.99054,1e-05,0.89203]
[1778082471641,52.31,81686.97,0.0,0.99062,1e-05,0.88572]
[1778082472646,52.31,81694.0,0.0,0.99071,1e-05,0.87786]
[1778082474661,52.31,81701.15,0.0,0.99081,1e-05,0.86993]
[1778082479696,52.31,81700.35,0.0,0.9908,1e-05,0.87081]
[1778082483725,52.31,81710.67,0.0,0.99094,1e-05,0.85946]
[1778082484730,52.31,81710.65,0.0,0.99094,1e-05,0.85948]
[1778082488106,52.31,81701.51,0.0,0.99081,1e-05,0.86953]
[1778082488775,52.31,81701.69,0.0,0.99082,1e-05,0.86933]
[1778082490772,52.31,81691.54,0.0,0.99068,1e-05,0.8806]
[1778082491779,52.31,81690.15,0.0,0.99066,1e-05,0.88216]
[1778082496817,52.31,81689.89,0.0,0.99066,1e-05,0.88245]
[1778082501851,52.31,81692.81,0.0,0.9907,1e-05,0.87919]
[1778082502858,52.31,81700.26,0.0,0.9908,1e-05,0.87091]
[1778082503866,52.31,81702.79,0.0,0.99083,1e-05,0.86812]
[1778082504874,52.31,81717.87,0.0,0.99103,1e-05,0.85161]
[1778082505879,52.31,81723.17,0.0,0.9911,1e-05,0.84587]
[1778082506885,52.31,81730.62,0.0,0.9912,1e-05,0.83785]
[1778082507892,52.31,81730.51,0.0,0.9912,1e-05,0.83797]
[1778082511920,52.31,81725.37,0.0,0.99116,1e-05,0.84065]
[1778082513934,52.31,81719.33,0.0,0.99108,1e-05,0.84716]
[1778082515949,52.31,81717.24,0.0,0.99105,1e-05,0.84942]
[1778082519976,52.31,81724.81,0.0,0.99115,1e-05,0.84125]
[1778082520984,52.31,81726.62,0.0,0.99117,1e-05,0.8393]
[1778082524009,52.31,81720.7,0.0,0.9911,1e-05,0.84568]
[1778082529038,52.31,81711.7,0.0,0.99098,1e-05,0.85545]
[1778082534074,52.31,81714.67,0.0,0.99102,1e-05,0.85221]
[1778082538102,52.31,81709.09,0.0,0.99094,1e-05,0.8583]
[1778082542131,52.31,81701.83,0.0,0.99085,1e-05,0.86627]
[1778082543138,52.31,81699.37,0.0,0.99081,1e-05,0.86898]
[1778082548173,52.31,81698.01,0.0,0.9908,1e-05,0.87049]
[1778082553208,52.31,81701.5,0.0,0.99084,1e-05,0.86663]
[1778082558599,52.31,81702.77,0.0,0.99086,1e-05,0.86523]
[1778082564285,52.31,81703.83,0.0,0.99087,1e-05,0.86407]
[1778082568670,52.31,81690.82,0.0,0.9907,1e-05,0.87847]
[1778082574357,52.31,81692.1,0.0,0.99075,1e-05,0.87412]
[1778082578740,52.31,81685.71,0.0,0.99066,1e-05,0.88124]
[1778082583418,52.31,81678.18,0.0,0.99055,1e-05,0.88969]
[1778082584425,52.31,81669.34,0.0,0.99043,1e-05,0.8997]
[1778082589461,52.31,81667.02,0.0,0.9904,1e-05,0.90234]
[1778082591474,52.31,81661.65,0.0,0.99032,1e-05,0.90848]
[1778082596525,52.31,81658.37,0.0,0.99028,1e-05,0.91225]
[1778082598889,52.31,81661.86,0.0,0.99033,1e-05,0.90824]
[1778082602566,52.31,81653.93,0.0,0.99021,1e-05,0.91737]
[1778082607604,52.31,81655.83,0.0,0.99024,1e-05,0.91517]
[1778082610623,52.31,81648.44,0.0,0.99014,1e-05,0.92373]
[1778082615658,52.31,81650.11,0.0,0.99016,1e-05,0.92179]
[1778082620695,52.31,81650.15,0.0,0.99016,1e-05,0.92175]
[1778082623716,52.31,81657.22,0.0,0.99026,1e-05,0.91357]
[1778082629099,52.31,81657.84,0.0,0.99027,1e-05,0.91286]
[1778082632779,52.31,81653.26,0.0,0.99024,1e-05,0.91512]
[1778082635801,52.31,81659.41,0.0,0.99032,1e-05,0.90804]
[1778082640836,52.31,81655.88,0.0,0.99027,1e-05,0.9121]
[1778082644864,52.31,81641.06,0.0,0.99006,1e-05,0.92929]
[1778082645871,52.31,81627.44,0.0,0.98986,1e-05,0.94532]
[1778082646879,52.31,81620.11,0.0,0.98975,1e-05,0.95404]
[1778082649241,52.31,81625.37,0.0,0.98983,1e-05,0.94777]
[1778082649900,52.31,81625.83,0.0,0.98984,1e-05,0.94722]
[1778082650908,52.31,81632.63,0.0,0.98994,1e-05,0.93918]
[1778082652922,52.31,81638.84,0.0,0.99003,1e-05,0.93188]
[1778082654934,52.31,81642.63,0.0,0.99008,1e-05,0.92745]
[1778082659970,52.31,81643.62,0.0,0.9901,1e-05,0.9263]
[1778082664003,52.31,81648.83,0.0,0.99017,1e-05,0.92024]
[1778082667022,52.31,81657.37,0.0,0.99029,1e-05,0.91039]
[1778082669037,52.31,81656.16,0.0,0.99028,1e-05,0.91178]
[1778082672058,52.31,81664.25,0.0,0.99039,1e-05,0.90251]
[1778082674070,52.31,81672.17,0.0,0.9905,1e-05,0.89351]
[1778082677092,52.31,81675.67,0.0,0.99055,1e-05,0.88956]
[1778082681120,52.31,81669.67,0.0,0.99047,1e-05,0.89634]
[1778082682129,52.31,81666.98,0.0,0.99043,1e-05,0.8994]
[1778082686158,52.31,81673.41,0.0,0.99052,1e-05,0.89211]
[1778082691194,52.31,81670.34,0.0,0.99051,1e-05,0.89261]
[1778082695223,52.31,81675.77,0.0,0.99058,1e-05,0.88648]
[1778082698244,52.31,81681.16,0.0,0.99066,1e-05,0.88044]
[1778082700257,52.31,81683.94,0.0,0.99069,1e-05,0.87733]
[1778082703279,52.31,81694.23,0.0,0.99083,1e-05,0.86592]
[1778082704291,52.31,81698.21,0.0,0.99089,1e-05,0.86154]
[1778082709322,52.31,81695.22,0.0,0.99085,1e-05,0.86483]
[1778082714356,52.31,81696.1,0.0,0.99086,1e-05,0.86386]
[1778082719394,52.31,81693.96,0.0,0.99083,1e-05,0.86622]
[1778082724431,52.31,81696.71,0.0,0.99087,1e-05,0.86319]
[1778082729802,52.31,81700.42,0.0,0.99092,1e-05,0.85911]
[1778082735507,52.31,81701.2,0.0,0.99093,1e-05,0.85826]
[1778082738528,52.31,81708.24,0.0,0.99102,1e-05,0.85058]
[1778082743563,52.31,81705.78,0.0,0.99099,1e-05,0.85326]
[1778082746585,52.31,81698.84,0.0,0.9909,1e-05,0.86085]
[1778082749943,52.31,81704.23,0.0,0.99097,1e-05,0.85495]
[1778082752625,52.31,81709.39,0.0,0.99107,1e-05,0.84646]
[1778082754641,52.31,81717.19,0.0,0.99117,1e-05,0.83805]
[1778082756654,52.31,81722.65,0.0,0.99124,1e-05,0.8322]
[1778082760015,52.31,81716.45,0.0,0.99116,1e-05,0.83884]
[1778082763704,52.31,81708.67,0.0,0.99106,1e-05,0.84724]
[1778082768739,52.31,81710.94,0.0,0.99109,1e-05,0.84478]
[1778082773774,52.31,81710.25,0.0,0.99108,1e-05,0.84553]
[1778082777803,52.31,81703.14,0.0,0.99098,1e-05,0.85325]
[1778082780158,52.31,81697.27,0.0,0.9909,1e-05,0.85967]
[1778082785861,52.31,81699.1,0.0,0.99093,1e-05,0.85766]
[1778082790896,52.31,81700.6,0.0,0.99095,1e-05,0.85602]
[1778082795930,52.31,81702.02,0.0,0.99097,1e-05,0.85447]
[1778082798952,52.31,81696.02,0.0,0.99089,1e-05,0.86104]
[1778082803987,52.31,81696.49,0.0,0.99089,1e-05,0.86053]
[1778082807009,52.31,81699.97,0.0,0.99094,1e-05,0.85671]
[1778082812051,52.31,81697.69,0.0,0.99094,1e-05,0.85631]
[1778082815072,52.31,81711.43,0.0,0.99112,1e-05,0.84139]
[1778082816080,52.31,81715.97,0.0,0.99118,1e-05,0.83651]
[1778082821119,52.31,81716.09,0.0,0.99118,1e-05,0.83638]
[1778082826160,52.31,81712.24,0.0,0.99113,1e-05,0.84052]
[1778082830508,52.31,81706.81,0.0,0.99106,1e-05,0.84638]
[1778082833202,52.31,81707.93,0.0,0.99108,1e-05,0.84517]
[1778082838237,52.31,81709.49,0.0,0.9911,1e-05,0.84348]
[1778082842265,52.31,81714.73,0.0,0.99116,1e-05,0.83784]
[1778082844279,52.31,81720.45,0.0,0.99124,1e-05,0.83171]
[1778082849315,52.31,81722.69,0.0,0.99127,1e-05,0.82932]
[1778082850323,52.31,81729.41,0.0,0.99135,1e-05,0.82219]
[1778082851328,52.31,81733.69,0.0,0.99141,1e-05,0.81767]
[1778082853343,52.31,81743.52,0.0,0.99153,1e-05,0.80738]
[1778082854349,52.31,81749.74,0.0,0.99161,1e-05,0.80092]
[1778082855357,52.31,81748.89,0.0,0.9916,1e-05,0.8018]
[1778082860391,52.31,81752.29,0.0,0.99164,1e-05,0.79828]
[1778082862405,52.31,81732.15,0.0,0.99139,1e-05,0.8193]
[1778082863412,52.31,81719.0,0.0,0.99122,1e-05,0.83326]
[1778082864418,52.31,81718.53,0.0,0.99121,1e-05,0.83376]
[1778082869454,52.31,81723.29,0.0,0.99128,1e-05,0.82868]
[1778082874489,52.31,81723.12,0.0,0.9913,1e-05,0.82604]
[1778082879525,52.31,81721.3,0.0,0.99128,1e-05,0.82797]
[1778082884561,52.31,81720.57,0.0,0.99127,1e-05,0.82875]
[1778082889595,52.31,81725.25,0.0,0.99133,1e-05,0.82378]
[1778082891610,52.31,81729.7,0.0,0.99139,1e-05,0.81907]
[1778082896644,52.31,81728.08,0.0,0.99137,1e-05,0.82078]
[1778082899665,52.31,81733.38,0.0,0.99143,1e-05,0.8152]
[1778082904700,52.31,81730.82,0.0,0.9914,1e-05,0.81789]
[1778082909735,52.31,81732.5,0.0,0.99142,1e-05,0.81612]
[1778082915777,52.31,81733.86,0.0,0.99144,1e-05,0.81469]
[1778082921145,52.31,81732.5,0.0,0.99142,1e-05,0.81612]
[1778082926855,52.31,81732.53,0.0,0.99142,1e-05,0.81609]
[1778082931215,52.31,81746.71,0.0,0.99163,1e-05,0.79853]
[1778082931890,52.31,81746.89,0.0,0.99163,1e-05,0.79834]
[1778082932898,52.31,81755.31,0.0,0.99174,1e-05,0.78968]
[1778082937934,52.31,81756.29,0.0,0.99175,1e-05,0.78868]
[1778082939946,52.31,81750.98,0.0,0.99168,1e-05,0.79412]
[1778082942968,52.31,81745.91,0.0,0.99162,1e-05,0.79935]
[1778082948002,52.31,81743.64,0.0,0.99159,1e-05,0.8017]
[1778082951365,52.31,81732.11,0.0,0.99145,1e-05,0.81373]
[1778082955052,52.31,81723.28,0.0,0.99133,1e-05,0.82304]
[1778082958073,52.31,81718.84,0.0,0.99128,1e-05,0.82776]
[1778082960087,52.31,81714.09,0.0,0.99121,1e-05,0.83283]
[1778082964115,52.31,81709.02,0.0,0.99115,1e-05,0.83827]
[1778082966133,52.31,81701.58,0.0,0.99105,1e-05,0.8463]
[1778082967144,52.31,81691.65,0.0,0.99092,1e-05,0.85713]
[1778082968144,52.31,81685.73,0.0,0.99084,1e-05,0.86364]
[1778082973179,52.31,81692.77,0.0,0.99093,1e-05,0.8559]
[1778082975194,52.31,81699.03,0.0,0.99102,1e-05,0.84907]
[1778082977206,52.31,81704.68,0.0,0.99109,1e-05,0.84295]
[1778082980227,52.31,81710.15,0.0,0.99116,1e-05,0.83705]
[1778082985263,52.31,81709.91,0.0,0.99116,1e-05,0.83731]
[1778082990297,52.31,81712.36,0.0,0.99119,1e-05,0.83468]
[1778082994325,52.31,81717.28,0.0,0.99128,1e-05,0.82659]
[1778082999360,52.31,81716.16,0.0,0.99127,1e-05,0.82778]
[1778083004395,52.31,81717.08,0.0,0.99128,1e-05,0.8268]
[1778083009430,52.31,81717.83,0.0,0.99129,1e-05,0.826]
[1778083014467,52.31,81716.98,0.0,0.99128,1e-05,0.82691]
[1778083019500,52.31,81717.65,0.0,0.99129,1e-05,0.82619]
[1778083024535,52.31,81709.04,0.0,0.99118,1e-05,0.83539]
[1778083029571,52.31,81711.76,0.0,0.99121,1e-05,0.83248]
[1778083033599,52.31,81705.4,0.0,0.99113,1e-05,0.83931]
[1778083036621,52.31,81702.56,0.0,0.99109,1e-05,0.84237]
[1778083041656,52.31,81700.83,0.0,0.99107,1e-05,0.84424]
[1778083047702,52.31,81699.12,0.0,0.99105,1e-05,0.84609]
[1778083052737,52.31,81698.25,0.0,0.99107,1e-05,0.84416]
[1778083057773,52.31,81696.6,0.0,0.99104,1e-05,0.84595]
[1778083058781,52.31,81679.53,0.0,0.99081,1e-05,0.86464]
[1778083059787,52.31,81669.5,0.0,0.99068,1e-05,0.87578]
[1778083060793,52.31,81662.66,0.0,0.99058,1e-05,0.88344]
[1778083064821,52.31,81654.86,0.0,0.99048,1e-05,0.89225]
[1778083069856,52.31,81656.47,0.0,0.9905,1e-05,0.89042]
[1778083074891,52.31,81657.55,0.0,0.99051,1e-05,0.8892]
[1778083079927,52.31,81659.18,0.0,0.99054,1e-05,0.88736]
[1778083085973,52.31,81659.72,0.0,0.99054,1e-05,0.88675]
[1778083087987,52.31,81667.26,0.0,0.99065,1e-05,0.87828]
[1778083093023,52.31,81665.41,0.0,0.99062,1e-05,0.88035]
[1778083098058,52.31,81672.4,0.0,0.99072,1e-05,0.87254]
[1778083101079,52.31,81665.04,0.0,0.99062,1e-05,0.88077]
[1778083106114,52.31,81664.56,0.0,0.99061,1e-05,0.88131]
[1778083111149,52.31,81664.83,0.0,0.99064,1e-05,0.87804]
[1778083116184,52.31,81668.99,0.0,0.9907,1e-05,0.8734]
[1778083121219,52.31,81669.96,0.0,0.99071,1e-05,0.87232]
[1778083126254,52.31,81663.87,0.0,0.99063,1e-05,0.87912]
[1778083128269,52.31,81656.37,0.0,0.99053,1e-05,0.88755]
[1778083133303,52.31,81656.54,0.0,0.99053,1e-05,0.88736]
[1778083136324,52.31,81661.82,0.0,0.9906,1e-05,0.88142]
[1778083140352,52.31,81673.58,0.0,0.99076,1e-05,0.86829]
[1778083141360,52.31,81680.77,0.0,0.99086,1e-05,0.86035]
[1778083146394,52.31,81682.41,0.0,0.99088,1e-05,0.85855]
[1778083151432,52.31,81687.63,0.0,0.99095,1e-05,0.85283]
[1778083156464,52.31,81688.22,0.0,0.99096,1e-05,0.85218]
[1778083161500,52.31,81689.65,0.0,0.99098,1e-05,0.85062]
[1778083167541,52.31,81686.79,0.0,0.99094,1e-05,0.85374]
[1778083172577,52.31,81687.09,0.0,0.99098,1e-05,0.85052]
[1778083177611,52.31,81688.64,0.0,0.991,1e-05,0.84883]
[1778083182648,52.31,81683.0,0.0,0.99092,1e-05,0.85499]
[1778083184661,52.31,81683.16,0.0,0.99092,1e-05,0.85481]
[1778083189696,52.31,81684.49,0.0,0.99094,1e-05,0.85336]
[1778083191712,52.31,81689.81,0.0,0.99101,1e-05,0.84755]
[1778083195737,52.31,81691.74,0.0,0.99104,1e-05,0.84546]
[1778083199765,52.31,81683.67,0.0,0.99093,1e-05,0.85425]
[1778083202787,52.31,81683.87,0.0,0.99093,1e-05,0.85404]
[1778083204801,52.31,81686.25,0.0,0.99097,1e-05,0.85143]
[1778083209836,52.31,81683.61,0.0,0.99093,1e-05,0.85432]
[1778083214871,52.31,81687.44,0.0,0.99098,1e-05,0.85014]
[1778083219910,52.31,81705.39,0.0,0.99122,1e-05,0.83075]
[1778083223936,52.31,81712.75,0.0,0.99131,1e-05,0.82291]
[1778083226962,52.31,81705.96,0.0,0.99122,1e-05,0.83014]
[1778083231991,52.31,81708.31,0.0,0.99128,1e-05,0.82479]
[1778083237027,52.31,81711.91,0.0,0.99133,1e-05,0.82097]
[1778083242062,52.31,81711.69,0.0,0.99133,1e-05,0.8212]
[1778083243434,52.31,81703.64,0.0,0.99122,1e-05,0.82977]
[1778083245083,52.31,81688.71,0.0,0.99103,1e-05,0.84586]
[1778083250119,52.31,81689.75,0.0,0.99104,1e-05,0.84473]
[1778083255156,52.31,81693.83,0.0,0.9911,1e-05,0.84031]
[1778083260189,52.31,81692.77,0.0,0.99108,1e-05,0.84146]
[1778083265224,52.31,81691.7,0.0,0.99107,1e-05,0.84262]
[1778083270259,52.31,81686.81,0.0,0.991,1e-05,0.84793]
[1778083275294,52.31,81685.24,0.0,0.99098,1e-05,0.84964]
[1778083277319,52.31,81693.44,0.0,0.99109,1e-05,0.84074]
[1778083280336,52.31,81685.66,0.0,0.99099,1e-05,0.84918]
[1778083282351,52.31,81676.13,0.0,0.99086,1e-05,0.85962]
[1778083283715,52.31,81666.63,0.0,0.99073,1e-05,0.87013]
[1778083284363,52.31,81666.74,0.0,0.99073,1e-05,0.87001]
[1778083289397,52.31,81666.25,0.0,0.99072,1e-05,0.87055]
[1778083292418,52.31,81661.03,0.0,0.99068,1e-05,0.87342]
[1778083293785,52.31,81666.97,0.0,0.99077,1e-05,0.86681]
[1778083295439,52.31,81675.03,0.0,0.99087,1e-05,0.85791]
[1778083300474,52.31,81674.79,0.0,0.99087,1e-05,0.85817]
[1778083303854,52.31,81680.69,0.0,0.99095,1e-05,0.8517]
[1778083309538,52.31,81680.94,0.0,0.99095,1e-05,0.85143]
[1778083314573,52.31,81679.94,0.0,0.99094,1e-05,0.85252]
[1778083316588,52.31,81673.32,0.0,0.99085,1e-05,0.85979]
[1778083321627,52.31,81675.02,0.0,0.99087,1e-05,0.85792]
[1778083326662,52.31,81677.09,0.0,0.9909,1e-05,0.85565]
[1778083331699,52.31,81676.02,0.0,0.99089,1e-05,0.85682]
[1778083332707,52.31,81675.5,0.0,0.99088,1e-05,0.85739]
[1778083334066,52.31,81666.13,0.0,0.99075,1e-05,0.86774]
[1778083335728,52.31,81663.43,0.0,0.99072,1e-05,0.87074]
[1778083340762,52.31,81665.55,0.0,0.99075,1e-05,0.86839]
[1778083343783,52.31,81659.85,0.0,0.99067,1e-05,0.87474]
[1778083344791,52.31,81657.57,0.0,0.99064,1e-05,0.87729]
[1778083347811,52.31,81640.85,0.0,0.9904,1e-05,0.89618]
[1778083348818,52.31,81631.49,0.0,0.99027,1e-05,0.9069]
[1778083349825,52.31,81631.42,0.0,0.99027,1e-05,0.90699]
[1778083352847,52.31,81636.48,0.0,0.99037,1e-05,0.89816]
[1778083357881,52.31,81638.48,0.0,0.9904,1e-05,0.89587]
[1778083362916,52.31,81641.46,0.0,0.99044,1e-05,0.89248]
[1778083366945,52.31,81633.17,0.0,0.99033,1e-05,0.90195]
[1778083367951,52.31,81629.6,0.0,0.99027,1e-05,0.90605]
[1778083370972,52.31,81627.84,0.0,0.99025,1e-05,0.90807]
[1778083376010,52.31,81623.9,0.0,0.99019,1e-05,0.91263]
[1778083379029,52.31,81630.79,0.0,0.99029,1e-05,0.90468]
[1778083384063,52.31,81629.12,0.0,0.99027,1e-05,0.9066]
[1778083389098,52.31,81625.23,0.0,0.99021,1e-05,0.91109]
[1778083392119,52.31,81620.08,0.0,0.99014,1e-05,0.91706]
[1778083397154,52.31,81619.83,0.0,0.99013,1e-05,0.91735]
[1778083403197,52.31,81617.32,0.0,0.9901,1e-05,0.92027]
[1778083406221,52.31,81600.44,0.0,0.98985,1e-05,0.94012]
[1778083407224,52.31,81594.1,0.0,0.98976,1e-05,0.94766]
[1778083411253,52.31,81586.96,0.0,0.98968,2e-05,0.95308]
[1778083414635,52.31,81572.91,0.0,0.98947,2e-05,0.97006]
[1778083415281,52.31,81572.91,0.0,0.98947,2e-05,0.97006]
[1778083416288,52.31,81564.65,0.0,0.98934,2e-05,0.98016]
[1778083421323,52.31,81559.81,0.0,0.98927,2e-05,0.98612]
[1778083424704,52.31,81568.29,0.0,0.9894,2e-05,0.9757]
[1778083425351,52.31,81568.29,0.0,0.9894,2e-05,0.9757]
[1778083428373,52.31,81573.34,0.0,0.98947,2e-05,0.96954]
[1778083431396,52.31,81578.38,0.0,0.98955,2e-05,0.96342]
[1778083433409,52.31,81583.91,0.0,0.98964,2e-05,0.95674]
[1778083434775,52.31,81591.04,0.0,0.98974,1e-05,0.94819]
[1778083435424,52.31,81591.04,0.0,0.98974,1e-05,0.94819]
[1778083436430,52.31,81598.9,0.0,0.98986,1e-05,0.93883]
[1778083441465,52.31,81602.71,0.0,0.98992,1e-05,0.93433]
[1778083446500,52.31,81604.92,0.0,0.98995,1e-05,0.93172]
[1778083447507,52.31,81617.91,0.0,0.99014,1e-05,0.91652]
[1778083448516,52.31,81626.45,0.0,0.99026,1e-05,0.90664]
[1778083453553,52.31,81627.56,0.0,0.99028,1e-05,0.90536]
[1778083456574,52.31,81638.42,0.0,0.99043,1e-05,0.89294]
[1778083457580,52.31,81643.66,0.0,0.9905,1e-05,0.88699]
[1778083462615,52.31,81643.81,0.0,0.99051,1e-05,0.88682]
[1778083466643,52.31,81650.47,0.0,0.9906,1e-05,0.87931]
[1778083471679,52.31,81654.95,0.0,0.99069,1e-05,0.87133]
[1778083475057,52.31,81661.03,0.0,0.99077,1e-05,0.86457]
[1778083480743,52.31,81663.03,0.0,0.9908,1e-05,0.86236]
[1778083483764,52.31,81668.41,0.0,0.99088,1e-05,0.85643]
[1778083488798,52.31,81671.6,0.0,0.99092,1e-05,0.85292]
[1778083492827,52.31,81677.04,0.0,0.99099,1e-05,0.84698]
[1778083497862,52.31,81678.36,0.0,0.99101,1e-05,0.84554]
[1778083501890,52.31,81693.18,0.0,0.9912,1e-05,0.82955]
[1778083502896,52.31,81694.93,0.0,0.99123,1e-05,0.82767]
[1778083507931,52.31,81701.43,0.0,0.99131,1e-05,0.82075]
[1778083509946,52.31,81710.87,0.0,0.99143,1e-05,0.81078]
[1778083510953,52.31,81716.66,0.0,0.99151,1e-05,0.80471]
[1778083511960,52.31,81721.74,0.0,0.99157,1e-05,0.79942]
[1778083514980,52.31,81716.45,0.0,0.9915,1e-05,0.80493]
[1778083516994,52.31,81711.37,0.0,0.99144,1e-05,0.81025]
[1778083519008,52.31,81707.1,0.0,0.99138,1e-05,0.81475]
[1778083524045,52.31,81708.5,0.0,0.9914,1e-05,0.81327]
[1778083527067,52.31,81715.62,0.0,0.99149,1e-05,0.8058]
[1778083528073,52.31,81719.44,0.0,0.99154,1e-05,0.80181]
[1778083532102,52.31,81721.26,0.0,0.99159,1e-05,0.79714]
[1778083536130,52.31,81726.92,0.0,0.99166,1e-05,0.79129]
[1778083537137,52.31,81737.66,0.0,0.9918,1e-05,0.78029]
[1778083538144,52.31,81749.75,0.0,0.99194,1e-05,0.76806]
[1778083539152,52.31,81748.79,0.0,0.99193,1e-05,0.76902]
[1778083544198,52.31,81749.98,0.0,0.99195,1e-05,0.76782]
[1778083547222,52.31,81745.02,0.0,0.99189,1e-05,0.77282]
[1778083552253,52.31,81742.73,0.0,0.99186,1e-05,0.77514]
[1778083557288,52.31,81744.43,0.0,0.99188,1e-05,0.77342]
[1778083562323,52.31,81743.25,0.0,0.99187,1e-05,0.77461]
[1778083567358,52.31,81739.73,0.0,0.99182,1e-05,0.77818]
[1778083569381,52.31,81745.76,0.0,0.9919,1e-05,0.77207]
[1778083570380,52.31,81736.9,0.0,0.99179,1e-05,0.78106]
[1778083571387,52.31,81726.59,0.0,0.99166,1e-05,0.79163]
[1778083574407,52.31,81720.12,0.0,0.99158,1e-05,0.79832]
[1778083579442,52.31,81721.09,0.0,0.99159,1e-05,0.79731]
[1778083581461,52.31,81713.7,0.0,0.9915,1e-05,0.805]
[1778083582467,52.31,81705.12,0.0,0.99139,1e-05,0.81401]
[1778083584482,52.31,81699.68,0.0,0.99132,1e-05,0.81977]
[1778083587501,52.31,81704.82,0.0,0.99138,1e-05,0.81433]
[1778083592536,52.31,81706.92,0.0,0.99144,1e-05,0.8093]
[1778083595904,52.31,81700.27,0.0,0.99135,1e-05,0.81631]
[1778083597574,52.31,81708.24,0.0,0.99146,1e-05,0.80791]
[1778083602610,52.31,81709.28,0.0,0.99147,1e-05,0.80682]
[1778083605978,52.31,81702.59,0.0,0.99138,1e-05,0.81386]
[1778083611673,52.31,81703.93,0.0,0.9914,1e-05,0.81244]
[1778083616707,52.31,81702.62,0.0,0.99139,1e-05,0.81382]
[1778083621742,52.31,81703.03,0.0,0.99139,1e-05,0.81339]
[1778083623756,52.31,81709.44,0.0,0.99147,1e-05,0.80666]
[1778083628791,52.31,81705.86,0.0,0.99143,1e-05,0.81041]
[1778083633826,52.31,81701.76,0.0,0.99137,1e-05,0.81473]
[1778083638861,52.31,81701.66,0.0,0.99137,1e-05,0.81484]
[1778083643896,52.31,81700.66,0.0,0.99136,1e-05,0.8159]
[1778083649938,52.31,81698.11,0.0,0.99133,1e-05,0.81859]
[1778083651953,52.31,81705.6,0.0,0.99145,1e-05,0.80787]
[1778083652959,52.31,81730.48,0.0,0.99176,1e-05,0.78211]
[1778083653966,52.31,81739.08,0.0,0.99187,1e-05,0.77337]
[1778083654973,52.31,81743.57,0.0,0.99193,1e-05,0.76884]
[1778083656987,52.31,81745.76,0.0,0.99195,1e-05,0.76664]
[1778083662024,52.31,81746.84,0.0,0.99196,1e-05,0.76555]
[1778083666406,52.31,81740.09,0.0,0.99188,1e-05,0.77235]
[1778083668066,52.31,81741.56,0.0,0.9919,1e-05,0.77087]
[1778083673102,52.31,81743.16,0.0,0.99192,1e-05,0.76925]
[1778083678136,52.31,81745.55,0.0,0.99195,1e-05,0.76685]
[1778083681164,52.31,81750.55,0.0,0.99201,1e-05,0.76184]
[1778083686196,52.31,81752.39,0.0,0.99203,1e-05,0.76]
[1778083691231,52.31,81753.12,0.0,0.99204,1e-05,0.75928]
[1778083693245,52.31,81756.7,0.0,0.99208,1e-05,0.75572]
[1778083696268,52.31,81765.26,0.0,0.99218,1e-05,0.74726]
[1778083697274,52.31,81767.12,0.0,0.99221,1e-05,0.74543]
[1778083698281,52.31,81762.08,0.0,0.99215,1e-05,0.75039]
[1778083702309,52.31,81758.09,0.0,0.9921,1e-05,0.75434]
[1778083705330,52.31,81747.91,0.0,0.99198,1e-05,0.76448]
[1778083706337,52.31,81738.75,0.0,0.99187,1e-05,0.77371]
[1778083707344,52.31,81738.14,0.0,0.99186,1e-05,0.77432]
[1778083712382,52.31,81739.87,0.0,0.99191,1e-05,0.76985]
[1778083714395,52.31,81750.14,0.0,0.99203,1e-05,0.75955]
[1778083720436,52.31,81752.49,0.0,0.99206,1e-05,0.75721]
[1778083725472,52.31,81749.9,0.0,0.99203,1e-05,0.75979]
[1778083730507,52.31,81756.78,0.0,0.99211,1e-05,0.75295]
[1778083732521,52.31,81762.45,0.0,0.99218,1e-05,0.74736]
[1778083737557,52.31,81764.72,0.0,0.99221,1e-05,0.74513]
[1778083742591,52.31,81765.69,0.0,0.99222,1e-05,0.74418]
[1778083743598,52.31,81757.23,0.0,0.99212,1e-05,0.75251]
[1778083745615,52.31,81750.72,0.0,0.99204,1e-05,0.75897]
[1778083748633,52.31,81757.14,0.0,0.99212,1e-05,0.7526]
[1778083750649,52.31,81764.21,0.0,0.9922,1e-05,0.74563]
[1778083755682,52.31,81764.39,0.0,0.9922,1e-05,0.74545]
[1778083759710,52.31,81768.44,0.0,0.99225,1e-05,0.74148]
[1778083763748,52.31,81794.34,0.0,0.99255,1e-05,0.71653]
[1778083764763,52.31,81804.37,0.0,0.99266,1e-05,0.70706]
[1778083765770,52.31,81810.68,0.0,0.99273,1e-05,0.70115]
[1778083769799,52.31,81814.83,0.0,0.99278,1e-05,0.69729]
[1778083771813,52.31,81808.92,0.0,0.99274,1e-05,0.70025]
[1778083772820,52.31,81790.7,0.0,0.99253,1e-05,0.7174]
[1778083777186,52.31,81784.02,0.0,0.99246,1e-05,0.72378]
[1778083782889,52.31,81785.93,0.0,0.99248,1e-05,0.72195]
[1778083787926,52.31,81785.47,0.0,0.99247,1e-05,0.72239]
[1778083792959,52.31,81789.98,0.0,0.99252,1e-05,0.71808]
[1778083795983,52.31,81800.85,0.0,0.99265,1e-05,0.7078]
[1778083801019,52.31,81811.32,0.0,0.99276,1e-05,0.69801]
[1778083803032,52.31,81801.9,0.0,0.99266,1e-05,0.70681]
[1778083808067,52.31,81800.72,0.0,0.99264,1e-05,0.70792]
[1778083812097,52.31,81806.4,0.0,0.99271,1e-05,0.7026]
[1778083816126,52.31,81811.38,0.0,0.99276,1e-05,0.69796]
[1778083821161,52.31,81813.94,0.0,0.99279,1e-05,0.69558]
[1778083826196,52.31,81812.23,0.0,0.99277,1e-05,0.69717]
[1778083829220,52.31,81810.44,0.0,0.99275,1e-05,0.69883]
[1778083834253,52.31,81813.82,0.0,0.99282,1e-05,0.69315]
[1778083839288,52.31,81809.92,0.0,0.99277,1e-05,0.69677]
[1778083844323,52.31,81809.54,0.0,0.99277,1e-05,0.69712]
[1778083849357,52.31,81811.19,0.0,0.99279,1e-05,0.69559]
[1778083854398,52.31,81811.19,0.0,0.99279,1e-05,0.69559]
[1778083856415,52.31,81818.15,0.0,0.99286,1e-05,0.68916]
[1778083858426,52.31,81819.88,0.0,0.99288,1e-05,0.68757]
[1778083859446,52.31,81808.88,0.0,0.99276,1e-05,0.69773]
[1778083860441,52.31,81808.88,0.0,0.99276,1e-05,0.69773]
[1778083861446,52.31,81810.14,0.0,0.99278,1e-05,0.69656]
[1778083866481,52.31,81816.57,0.0,0.99285,1e-05,0.69062]
[1778083871528,52.31,81823.07,0.0,0.99292,1e-05,0.68465]
[1778083872536,52.31,81829.78,0.0,0.99299,1e-05,0.67853]
[1778083873542,52.31,81834.15,0.0,0.99304,1e-05,0.67457]
[1778083875556,52.31,81840.54,0.0,0.9931,1e-05,0.66882]
[1778083878578,52.31,81830.74,0.0,0.993,1e-05,0.67766]
[1778083879585,52.31,81823.52,0.0,0.99292,1e-05,0.68424]
[1778083880593,52.31,81819.83,0.0,0.99288,1e-05,0.68762]
[1778083885628,52.31,81820.83,0.0,0.99289,1e-05,0.6867]
[1778083886635,52.31,81809.32,0.0,0.99277,1e-05,0.69733]
[1778083887640,52.31,81802.57,0.0,0.99269,1e-05,0.70362]
[1778083891668,52.31,81808.1,0.0,0.99278,1e-05,0.69591]
[1778083896707,52.31,81816.19,0.0,0.99287,1e-05,0.68844]
[1778083897712,52.31,81818.91,0.0,0.9929,1e-05,0.68594]
[1778083902747,52.31,81818.32,0.0,0.99289,1e-05,0.68648]
[1778083904761,52.31,81813.25,0.0,0.99284,1e-05,0.69115]
[1778083909797,52.31,81823.3,0.0,0.99294,1e-05,0.68193]
[1778083914834,52.31,81825.81,0.0,0.99297,1e-05,0.67964]
[1778083916847,52.31,81820.68,0.0,0.99292,1e-05,0.68432]
[1778083921882,52.31,81820.75,0.0,0.99292,1e-05,0.68426]
[1778083923896,52.31,81827.08,0.0,0.99298,1e-05,0.67849]
[1778083928931,52.31,81828.99,0.0,0.99301,1e-05,0.67675]
[1778083933966,52.31,81829.07,0.0,0.99301,1e-05,0.67668]
[1778083935982,52.31,81823.8,0.0,0.99295,1e-05,0.68147]
[1778083940014,52.31,81834.2,0.0,0.99306,1e-05,0.67204]
[1778083943032,52.31,81841.32,0.0,0.99314,1e-05,0.66565]
[1778083944039,52.31,81859.12,0.0,0.99332,1e-05,0.6499]
[1778083945046,52.31,81846.69,0.0,0.99319,1e-05,0.66087]
[1778083950081,52.31,81841.23,0.0,0.99314,1e-05,0.66573]
[1778083951087,52.31,81833.69,0.0,0.99308,1e-05,0.67002]
[1778083956122,52.31,81825.59,0.0,0.99299,1e-05,0.67734]
[1778083961159,52.31,81822.97,0.0,0.99297,1e-05,0.67972]
[1778083966193,52.31,81823.61,0.0,0.99297,1e-05,0.67914]
[1778083968534,52.31,81814.94,0.0,0.99288,1e-05,0.68707]
[1778083971231,52.31,81809.91,0.0,0.99282,1e-05,0.6917]
[1778083972235,52.31,81802.31,0.0,0.99274,1e-05,0.69875]
[1778083976263,52.31,81796.76,0.0,0.99268,1e-05,0.70394]
[1778083980290,52.31,81790.4,0.0,0.99261,1e-05,0.70992]
[1778083983311,52.31,81785.25,0.0,0.99255,1e-05,0.7148]
[1778083984317,52.31,81793.2,0.0,0.99264,1e-05,0.70728]
[1778083985330,52.31,81797.88,0.0,0.99269,1e-05,0.70289]
[1778083987343,52.31,81801.56,0.0,0.99273,1e-05,0.69945]
[1778083988678,52.31,81789.81,0.0,0.9926,1e-05,0.71048]
[1778083989357,52.31,81789.81,0.0,0.9926,1e-05,0.71048]
[1778083990364,52.31,81787.34,0.0,0.99257,1e-05,0.71281]
[1778083995399,52.31,81791.34,0.0,0.99262,1e-05,0.70903]
[1778084000435,52.31,81793.8,0.0,0.99265,1e-05,0.70672]
[1778084005472,52.31,81789.87,0.0,0.9926,1e-05,0.71042]
[1778084009497,52.31,81786.99,0.0,0.99257,1e-05,0.71315]
[1778084014533,52.31,81791.88,0.0,0.99265,1e-05,0.70595]
[1778084017556,52.31,81786.27,0.0,0.99259,1e-05,0.71124]
[1778084018563,52.31,81783.79,0.0,0.99256,1e-05,0.71359]
[1778084024603,52.31,81786.9,0.0,0.99259,1e-05,0.71064]
[1778084028637,52.31,81792.15,0.0,0.99265,1e-05,0.70569]
[1778084030651,52.31,81794.27,0.0,0.99268,1e-05,0.7037]
[1778084033673,52.31,81788.66,0.0,0.99261,1e-05,0.70898]
[1778084034679,52.31,81785.27,0.0,0.99258,1e-05,0.71219]
[1778084035686,52.31,81770.09,0.0,0.9924,1e-05,0.72668]
[1778084036695,52.31,81763.03,0.0,0.99232,1e-05,0.73351]
[1778084037701,52.31,81755.64,0.0,0.99223,1e-05,0.74071]
[1778084038707,52.31,81754.31,0.0,0.99222,1e-05,0.74202]
[1778084043750,52.31,81756.75,0.0,0.99225,1e-05,0.73963]
[1778084045760,52.31,81749.02,0.0,0.99216,1e-05,0.74722]
[1778084046764,52.31,81749.16,0.0,0.99216,1e-05,0.74708]
[1778084048781,52.31,81757.63,0.0,0.99226,1e-05,0.73877]
[1778084049787,52.31,81759.9,0.0,0.99228,1e-05,0.73656]
[1778084052807,52.31,81751.94,0.0,0.99219,1e-05,0.74434]
[1778084053814,52.31,81747.03,0.0,0.99213,1e-05,0.74918]
[1778084058849,52.31,81748.24,0.0,0.99215,1e-05,0.74799]
[1778084062878,52.31,81755.73,0.0,0.99223,1e-05,0.74063]
[1778084067912,52.31,81752.82,0.0,0.9922,1e-05,0.74348]
[1778084071940,52.31,81757.91,0.0,0.99229,1e-05,0.73584]
[1778084076975,52.31,81761.74,0.0,0.99233,1e-05,0.73212]
[1778084082010,52.31,81760.91,0.0,0.99232,1e-05,0.73292]
[1778084084024,52.31,81766.34,0.0,0.99239,1e-05,0.72767]
[1778084089390,52.31,81761.02,0.0,0.99232,1e-05,0.73282]
[1778084092082,52.31,81746.09,0.0,0.99215,1e-05,0.74743]
[1778084095105,52.31,81741.04,0.0,0.99209,1e-05,0.75242]
[1778084100140,52.31,81741.01,0.0,0.99209,1e-05,0.75245]
[1778084105176,52.31,81737.0,0.0,0.99204,1e-05,0.75644]
[1778084110210,52.31,81741.41,0.0,0.99209,1e-05,0.75206]
[1778084113234,52.31,81746.06,0.0,0.99215,1e-05,0.74746]
[1778084118266,52.31,81748.27,0.0,0.99217,1e-05,0.74528]
[1778084123303,52.31,81749.19,0.0,0.99218,1e-05,0.74437]
[1778084124309,52.31,81742.06,0.0,0.9921,1e-05,0.75141]
[1778084126322,52.31,81749.18,0.0,0.99218,1e-05,0.74438]
[1778084128336,52.31,81756.44,0.0,0.99227,1e-05,0.73727]
[1778084129674,52.31,81761.58,0.0,0.99233,1e-05,0.73227]
[1778084131359,52.31,81767.07,0.0,0.99242,1e-05,0.72434]
[1778084133371,52.31,81772.98,0.0,0.99249,1e-05,0.71867]
[1778084138406,52.31,81769.93,0.0,0.99245,1e-05,0.72159]
[1778084139745,52.31,81775.55,0.0,0.99252,1e-05,0.71622]
[1778084145456,52.31,81774.85,0.0,0.99251,1e-05,0.71689]
[1778084146462,52.31,81781.17,0.0,0.99258,1e-05,0.71089]
[1778084149816,52.31,81788.92,0.0,0.99267,1e-05,0.70358]
[1778084152506,52.31,81780.52,0.0,0.99257,1e-05,0.7115]
[1778084153513,52.31,81772.6,0.0,0.99248,1e-05,0.71904]
[1778084154520,52.31,81772.64,0.0,0.99248,1e-05,0.719]
[1778084156534,52.31,81791.26,0.0,0.99269,1e-05,0.70139]
[1778084157543,52.31,81806.66,0.0,0.99286,1e-05,0.6871]
[1778084158548,52.31,81807.28,0.0,0.99287,1e-05,0.68653]
[1778084163584,52.31,81813.36,0.0,0.99294,1e-05,0.68096]
[1778084168622,52.31,81816.16,0.0,0.99297,1e-05,0.67841]
[1778084173653,52.31,81807.82,0.0,0.99288,1e-05,0.68603]
[1778084174661,52.31,81798.86,0.0,0.99278,1e-05,0.69431]
[1778084175669,52.31,81794.89,0.0,0.99274,1e-05,0.698]
[1778084177682,52.31,81793.79,0.0,0.99272,1e-05,0.69903]
[1778084182717,52.31,81794.25,0.0,0.99273,1e-05,0.6986]
[1778084187752,52.31,81794.89,0.0,0.99274,1e-05,0.698]
[1778084193796,52.31,81793.86,0.0,0.99275,1e-05,0.6964]
[1778084197825,52.31,81788.72,0.0,0.99269,1e-05,0.7012]
[1778084202863,52.31,81778.18,0.0,0.99257,1e-05,0.71113]
[1778084203866,52.31,81773.87,0.0,0.99252,1e-05,0.71522]
[1778084205880,52.31,81773.12,0.0,0.99252,1e-05,0.71593]
[1778084210916,52.31,81766.64,0.0,0.99244,1e-05,0.72213]
[1778084212929,52.31,81762.95,0.0,0.9924,1e-05,0.72567]
[1778084217965,52.31,81765.15,0.0,0.99242,1e-05,0.72356]
[1778084222999,52.31,81766.49,0.0,0.99244,1e-05,0.72227]
[1778084228037,52.31,81769.57,0.0,0.99248,1e-05,0.71932]
[1778084230048,52.31,81776.18,0.0,0.99255,1e-05,0.71302]
[1778084235083,52.31,81776.46,0.0,0.99255,1e-05,0.71276]
[1778084238105,52.31,81770.41,0.0,0.99249,1e-05,0.71852]
[1778084243140,52.31,81766.79,0.0,0.99244,1e-05,0.72198]
[1778084249181,52.31,81766.28,0.0,0.99244,1e-05,0.72247]
[1778084254216,52.31,81768.21,0.0,0.99249,1e-05,0.71801]
[1778084257237,52.31,81773.44,0.0,0.99255,1e-05,0.71302]
[1778084259251,52.31,81779.26,0.0,0.99261,1e-05,0.70751]
[1778084264286,52.31,81777.76,0.0,0.9926,1e-05,0.70893]
[1778084269321,52.31,81775.35,0.0,0.99257,1e-05,0.71121]
[1778084273349,52.31,81769.57,0.0,0.9925,1e-05,0.71671]
[1778084278386,52.31,81768.33,0.0,0.99249,1e-05,0.71789]
[1778084280752,52.31,81763.23,0.0,0.99243,1e-05,0.72278]
[1778084283420,52.31,81758.85,0.0,0.99238,1e-05,0.72699]
[1778084288457,52.31,81761.09,0.0,0.9924,1e-05,0.72483]
[1778084293491,52.31,81763.28,0.0,0.99243,1e-05,0.72273]
[1778084298525,52.31,81761.55,0.0,0.99241,1e-05,0.72439]
[1778084303563,52.31,81763.3,0.0,0.99243,1e-05,0.72271]
[1778084305574,52.31,81748.12,0.0,0.99225,1e-05,0.73741]
[1778084307590,52.31,81741.63,0.0,0.99218,1e-05,0.74378]
[1778084310963,52.31,81728.31,0.0,0.99202,1e-05,0.75698]
[1778084311616,52.31,81727.52,0.0,0.99204,1e-05,0.75506]
[1778084313630,52.31,81720.14,0.0,0.99195,1e-05,0.76244]
[1778084315645,52.31,81707.82,0.0,0.99179,1e-05,0.77491]
[1778084319672,52.31,81702.63,0.0,0.99173,1e-05,0.78021]
[1778084324707,52.31,81706.89,0.0,0.99178,1e-05,0.77586]
[1778084326722,52.31,81710.84,0.0,0.99183,1e-05,0.77184]
[1778084328736,52.31,81720.93,0.0,0.99196,1e-05,0.76165]
[1778084329742,52.31,81723.33,0.0,0.99198,1e-05,0.75924]
[1778084331103,52.31,81730.32,0.0,0.99207,1e-05,0.75227]
[1778084332764,52.31,81734.63,0.0,0.99212,1e-05,0.748]
[1778084334779,52.31,81735.85,0.0,0.99214,1e-05,0.74679]
[1778084339816,52.31,81737.01,0.0,0.99215,1e-05,0.74565]
[1778084342837,52.31,81728.85,0.0,0.99205,1e-05,0.75373]
[1778084343844,52.31,81728.62,0.0,0.99205,1e-05,0.75396]
[1778084345861,52.31,81721.03,0.0,0.99196,1e-05,0.76155]
[1778084347875,52.31,81709.37,0.0,0.99181,1e-05,0.77333]
[1778084348879,52.31,81707.36,0.0,0.99179,1e-05,0.77538]
[1778084353915,52.31,81708.09,0.0,0.9918,1e-05,0.77463]
[1778084357948,52.31,81699.08,0.0,0.99169,1e-05,0.78385]
[1778084358956,52.31,81699.47,0.0,0.99169,1e-05,0.78345]
[1778084362984,52.31,81692.86,0.0,0.99161,1e-05,0.79027]
[1778084368021,52.31,81697.85,0.0,0.99167,1e-05,0.78512]
[1778084370035,52.31,81690.92,0.0,0.99158,1e-05,0.79228]
[1778084375070,52.31,81692.25,0.0,0.99163,1e-05,0.78811]
[1778084380106,52.31,81688.89,0.0,0.99159,1e-05,0.79159]
[1778084387154,52.31,81689.76,0.0,0.9916,1e-05,0.79068]
[1778084392191,52.31,81690.16,0.0,0.9916,1e-05,0.79027]
[1778084396220,52.31,81685.07,0.0,0.99154,1e-05,0.79556]
[1778084397226,52.31,81677.28,0.0,0.99144,1e-05,0.80371]
[1778084398233,52.31,81674.72,0.0,0.9914,1e-05,0.8064]
[1778084401254,52.31,81673.05,0.0,0.99138,1e-05,0.80816]
[1778084403267,52.31,81662.51,0.0,0.99125,1e-05,0.81935]
[1778084405284,52.31,81655.88,0.0,0.99116,1e-05,0.82645]
[1778084407300,52.31,81662.18,0.0,0.99124,1e-05,0.8197]
[1778084408305,52.31,81662.18,0.0,0.99124,1e-05,0.8197]
[1778084411329,52.31,81669.73,0.0,0.99134,1e-05,0.81167]
[1778084413343,52.31,81673.19,0.0,0.99138,1e-05,0.80801]
[1778084416368,52.31,81678.51,0.0,0.99145,1e-05,0.80241]
[1778084421748,52.31,81673.02,0.0,0.99138,1e-05,0.80819]
[1778084427441,52.31,81675.24,0.0,0.99141,1e-05,0.80585]
[1778084429454,52.31,81668.79,0.0,0.99133,1e-05,0.81266]
[1778084434490,52.31,81661.6,0.0,0.99126,1e-05,0.81744]
[1778084435498,52.31,81653.79,0.0,0.99116,1e-05,0.8258]
[1778084438518,52.31,81646.9,0.0,0.99107,1e-05,0.83324]
[1778084441887,52.31,81641.23,0.0,0.99099,1e-05,0.8394]
[1778084443557,52.31,81639.56,0.0,0.99097,1e-05,0.84122]
[1778084448593,52.31,81637.94,0.0,0.99095,1e-05,0.84299]
[1778084453628,52.31,81636.05,0.0,0.99092,1e-05,0.84506]
[1778084458664,52.31,81632.77,0.0,0.99088,1e-05,0.84866]
[1778084463698,52.31,81634.48,0.0,0.9909,1e-05,0.84678]
[1778084468737,52.31,81621.97,0.0,0.99073,1e-05,0.8606]
[1778084469748,52.31,81616.34,0.0,0.99065,1e-05,0.86688]
[1778084470750,52.31,81609.22,0.0,0.99055,1e-05,0.87488]
[1778084472100,52.31,81603.51,0.0,0.99047,1e-05,0.88133]
[1778084474781,52.31,81609.39,0.0,0.99055,1e-05,0.87469]
[1778084479813,52.31,81612.03,0.0,0.99059,1e-05,0.87171]
[1778084480819,52.31,81602.3,0.0,0.99045,1e-05,0.88271]
[1778084482171,52.31,81592.81,0.0,0.99032,1e-05,0.89354]
[1778084484879,52.31,81573.42,0.0,0.99004,1e-05,0.91601]
[1778084486868,52.31,81547.51,0.0,0.98965,2e-05,0.94677]
[1778084487875,52.31,81541.33,0.0,0.98955,2e-05,0.95423]
[1778084492306,52.31,81535.46,0.0,0.9895,2e-05,0.95815]
[1778084497948,52.31,81542.56,0.0,0.98961,2e-05,0.94955]
[1778084502377,52.31,81535.16,0.0,0.98949,2e-05,0.95851]
[1778084503991,52.31,81532.43,0.0,0.98945,2e-05,0.96184]
[1778084506004,52.31,81525.89,0.0,0.98935,2e-05,0.96984]
[1778084507012,52.31,81520.53,0.0,0.98926,2e-05,0.97643]
[1778084512447,52.31,81525.42,0.0,0.98934,2e-05,0.97041]
[1778084518089,52.31,81529.77,0.0,0.98941,2e-05,0.96508]
[1778084523126,52.31,81530.89,0.0,0.98943,2e-05,0.96371]
[1778084528162,52.31,81526.52,0.0,0.98936,2e-05,0.96906]
[1778084533196,52.31,81528.19,0.0,0.98938,2e-05,0.96702]
[1778084539238,52.31,81528.63,0.0,0.98939,2e-05,0.96648]
[1778084544272,52.31,81527.82,0.0,0.98938,2e-05,0.96747]
[1778084549310,52.31,81528.19,0.0,0.98938,2e-05,0.96702]
[1778084554343,52.31,81528.43,0.0,0.98942,2e-05,0.9635]
[1778084556358,52.31,81534.61,0.0,0.98952,2e-05,0.95598]
[1778084557364,52.31,81538.52,0.0,0.98958,2e-05,0.95124]
[1778084558371,52.31,81530.79,0.0,0.98946,2e-05,0.96062]
[1778084559378,52.31,81528.49,0.0,0.98942,2e-05,0.96343]
[1778084564414,52.31,81529.14,0.0,0.98943,2e-05,0.96263]
[1778084567438,52.31,81544.87,0.0,0.98968,2e-05,0.94359]
[1778084568444,52.31,81546.69,0.0,0.9897,2e-05,0.94141]
[1778084569452,52.31,81533.61,0.0,0.9895,2e-05,0.95719]
[1778084570458,52.31,81529.86,0.0,0.98944,2e-05,0.96175]
[1778084571466,52.31,81521.06,0.0,0.98931,2e-05,0.97254]
[1778084572472,52.31,81517.95,0.0,0.98926,2e-05,0.97637]
[1778084577509,52.31,81527.69,0.0,0.98941,2e-05,0.9644]
[1778084581535,52.31,81522.19,0.0,0.98932,2e-05,0.97115]
[1778084584557,52.31,81519.05,0.0,0.98928,2e-05,0.97501]
[1778084589591,52.31,81520.07,0.0,0.98929,2e-05,0.97376]
[1778084594626,52.31,81520.14,0.0,0.98929,2e-05,0.97367]
[1778084599661,52.31,81524.97,0.0,0.98937,2e-05,0.96773]
[1778084603097,52.31,81529.14,0.0,0.98943,2e-05,0.96263]
[1778084609735,52.31,81528.8,0.0,0.98943,2e-05,0.96305]
[1778084611746,52.31,81536.57,0.0,0.98958,2e-05,0.9504]
[1778084613168,52.31,81546.82,0.0,0.98974,2e-05,0.93808]
[1778084615773,52.31,81542.24,0.0,0.98967,2e-05,0.94357]
[1778084616781,52.31,81539.73,0.0,0.98963,2e-05,0.94659]
[1778084617787,52.31,81533.93,0.0,0.98954,2e-05,0.9536]
[1778084618793,52.31,81532.16,0.0,0.98951,2e-05,0.95575]
[1778084623246,52.31,81527.1,0.0,0.98944,2e-05,0.9619]
[1778084627858,52.31,81532.65,0.0,0.98952,2e-05,0.95515]
[1778084628870,52.31,81541.62,0.0,0.98966,2e-05,0.94432]
[1778084629876,52.31,81543.75,0.0,0.98969,2e-05,0.94176]
[1778084640953,52.31,81539.97,0.0,0.98963,2e-05,0.9463]
[1778084644981,52.31,81530.72,0.0,0.98949,2e-05,0.95749]
[1778084645993,52.31,81536.98,0.0,0.98959,2e-05,0.94991]
[1778084651023,52.31,81539.75,0.0,0.98963,2e-05,0.94657]
[1778084654044,52.31,81543.81,0.0,0.98969,2e-05,0.94169]
[1778084659083,52.31,81545.34,0.0,0.98972,2e-05,0.93985]
[1778084661093,52.31,81551.68,0.0,0.98981,2e-05,0.93229]
[1778084666139,52.31,81567.53,0.0,0.99005,1e-05,0.91359]
[1778084667156,52.31,81582.23,0.0,0.99026,1e-05,0.89652]
[1778084670167,52.31,81577.79,0.0,0.9902,1e-05,0.90165]
[1778084675201,52.31,81581.8,0.0,0.99029,1e-05,0.89395]
[1778084678223,52.31,81574.85,0.0,0.99019,1e-05,0.90197]
[1778084679229,52.31,81568.87,0.0,0.9901,1e-05,0.90892]
[1778084684264,52.31,81562.83,0.0,0.99001,1e-05,0.91598]
[1778084686279,52.31,81561.87,0.0,0.99,1e-05,0.91711]
[1778084691314,52.31,81563.98,0.0,0.99003,1e-05,0.91463]
[1778084696349,52.31,81570.71,0.0,0.99013,1e-05,0.90678]
[1778084698363,52.31,81571.83,0.0,0.99014,1e-05,0.90547]
[1778084700377,52.31,81565.18,0.0,0.99005,1e-05,0.91323]
[1778084705412,52.31,81565.25,0.0,0.99005,1e-05,0.91315]
[1778084708433,52.31,81570.3,0.0,0.99012,1e-05,0.90725]
[1778084712462,52.31,81583.56,0.0,0.99031,1e-05,0.89193]
[1778084713476,52.31,81588.14,0.0,0.99038,1e-05,0.88668]
[1778084716490,52.31,81582.19,0.0,0.99029,1e-05,0.8935]
[1778084721525,52.31,81582.81,0.0,0.9903,1e-05,0.89279]
[1778084725552,52.31,81590.85,0.0,0.99042,1e-05,0.88359]
[1778084727566,52.31,81595.32,0.0,0.99048,1e-05,0.87851]
[1778084729580,52.31,81604.42,0.0,0.99061,1e-05,0.86825]
[1778084730587,52.31,81607.98,0.0,0.99066,1e-05,0.86426]
[1778084735622,52.31,81609.71,0.0,0.99071,1e-05,0.85934]
[1778084740657,52.31,81603.57,0.0,0.99063,1e-05,0.8662]
[1778084741666,52.31,81600.6,0.0,0.99059,1e-05,0.86954]
[1778084746701,52.31,81597.96,0.0,0.99055,1e-05,0.87251]
[1778084750727,52.31,81594.13,0.0,0.9905,1e-05,0.87684]
[1778084755762,52.31,81596.77,0.0,0.99053,1e-05,0.87385]
[1778084760800,52.31,81600.46,0.0,0.99059,1e-05,0.86969]
[1778084766843,52.31,81601.18,0.0,0.9906,1e-05,0.86888]
[1778084771874,52.31,81602.76,0.0,0.99062,1e-05,0.86711]
[1778084776911,52.31,81600.31,0.0,0.99058,1e-05,0.86986]
[1778084779930,52.31,81611.6,0.0,0.99074,1e-05,0.85724]
[1778084780938,52.31,81609.19,0.0,0.99071,1e-05,0.85992]
[1778084785972,52.31,81604.36,0.0,0.99064,1e-05,0.86532]
[1778084786979,52.31,81598.73,0.0,0.99056,1e-05,0.87164]
[1778084787986,52.31,81598.84,0.0,0.99056,1e-05,0.87152]
[1778084791011,52.31,81593.36,0.0,0.99052,1e-05,0.87468]
[1778084793025,52.31,81589.0,0.0,0.99046,1e-05,0.87962]
[1778084798060,52.31,81584.66,0.0,0.99039,1e-05,0.88456]
[1778084804515,52.31,81582.17,0.0,0.99036,1e-05,0.8874]
[1778084810151,52.31,81581.3,0.0,0.99035,1e-05,0.8884]
[1778084812162,52.31,81572.99,0.0,0.99023,1e-05,0.89796]
[1778084817197,52.31,81566.02,0.0,0.99012,1e-05,0.90604]
[1778084819210,52.31,81559.75,0.0,0.99003,1e-05,0.91336]
[1778084822231,52.31,81553.36,0.0,0.98994,1e-05,0.92087]
[1778084827277,52.31,81546.99,0.0,0.98984,2e-05,0.92841]
[1778084831305,52.31,81551.32,0.0,0.98991,1e-05,0.92328]
[1778084833319,52.31,81540.92,0.0,0.98975,2e-05,0.93564]
[1778084834727,52.31,81535.52,0.0,0.98967,2e-05,0.94211]
[1778084840367,52.31,81535.45,0.0,0.98967,2e-05,0.94219]
[1778084843389,52.31,81542.19,0.0,0.98977,2e-05,0.93412]
[1778084848423,52.31,81549.53,0.0,0.98988,1e-05,0.92539]
[1778084853459,52.31,81550.24,0.0,0.98992,1e-05,0.92141]
[1778084855472,52.31,81548.83,0.0,0.9899,1e-05,0.92308]
[1778084856479,52.31,81543.44,0.0,0.98982,2e-05,0.92947]
[1778084861515,52.31,81545.91,0.0,0.98986,2e-05,0.92654]
[1778084865543,52.31,81554.35,0.0,0.98998,1e-05,0.91657]
[1778084866550,52.31,81556.15,0.0,0.99001,1e-05,0.91446]
[1778084871585,52.31,81557.35,0.0,0.99003,1e-05,0.91305]
[1778084876620,52.31,81558.83,0.0,0.99005,1e-05,0.91132]
[1778084881655,52.31,81560.59,0.0,0.99008,1e-05,0.90926]
[1778084886690,52.31,81561.48,0.0,0.99009,1e-05,0.90822]
[1778084891726,52.31,81568.37,0.0,0.99019,1e-05,0.90022]
[1778084896762,52.31,81572.7,0.0,0.99025,1e-05,0.89521]
[1778084901795,52.31,81571.32,0.0,0.99023,1e-05,0.89681]
[1778084906830,52.31,81575.88,0.0,0.9903,1e-05,0.89155]
[1778084911865,52.31,81575.15,0.0,0.99032,1e-05,0.88933]
[1778084916903,52.31,81571.8,0.0,0.99027,1e-05,0.89318]
[1778084918917,52.31,81565.8,0.0,0.99019,1e-05,0.9001]
[1778084923953,52.31,81565.37,0.0,0.99018,1e-05,0.9006]
[1778084928987,52.31,81565.13,0.0,0.99018,1e-05,0.90088]
[1778084929995,52.31,81559.95,0.0,0.9901,1e-05,0.9069]
[1778084932012,52.31,81556.74,0.0,0.99005,1e-05,0.91065]
[1778084937043,52.31,81557.12,0.0,0.99006,1e-05,0.91021]
[1778084942078,52.31,81558.06,0.0,0.99007,1e-05,0.90911]
[1778084947114,52.31,81559.11,0.0,0.99009,1e-05,0.90788]
[1778084952148,52.31,81559.88,0.0,0.9901,1e-05,0.90698]
[1778084954162,52.31,81552.25,0.0,0.98999,1e-05,0.91591]
[1778084955587,52.31,81530.36,0.0,0.98966,2e-05,0.94194]
[1778084957194,52.31,81509.79,0.0,0.98934,2e-05,0.96694]
[1778084958201,52.31,81508.22,0.0,0.98931,2e-05,0.96887]
[1778084963235,52.31,81498.79,0.0,0.98916,2e-05,0.98053]
[1778084964244,52.31,81495.08,0.0,0.9891,2e-05,0.98515]
[1778084969282,52.31,81493.46,0.0,0.98908,2e-05,0.98717]
[1778084974317,52.31,81493.67,0.0,0.98912,2e-05,0.98362]
[1778084977338,52.31,81499.48,0.0,0.98921,2e-05,0.9764]
[1778084982374,52.31,81502.43,0.0,0.98926,2e-05,0.97275]
[1778084984389,52.31,81508.14,0.0,0.98935,2e-05,0.96572]
[1778084985797,52.31,81510.97,0.0,0.98939,2e-05,0.96225]
[1778084988417,52.31,81500.93,0.0,0.98923,2e-05,0.97461]
[1778084989424,52.31,81497.93,0.0,0.98918,2e-05,0.97832]
[1778084994459,52.31,81496.29,0.0,0.98916,2e-05,0.98036]
[1778084999495,52.31,81492.11,0.0,0.98909,2e-05,0.98557]
[1778085003523,52.31,81487.06,0.0,0.98901,2e-05,0.99189]
[1778085005939,52.31,81492.28,0.0,0.98909,2e-05,0.98535]
[1778085008559,52.31,81496.77,0.0,0.98917,2e-05,0.97976]
[1778085009565,52.31,81509.49,0.0,0.98937,2e-05,0.96406]
[1778085010574,52.31,81511.87,0.0,0.9894,2e-05,0.96115]
[1778085013602,52.31,81500.67,0.0,0.98923,2e-05,0.97493]
[1778085014609,52.31,81495.23,0.0,0.98914,2e-05,0.98168]
[1778085017629,52.31,81500.78,0.0,0.98923,2e-05,0.97479]
[1778085022663,52.31,81503.53,0.0,0.98927,2e-05,0.97139]
[1778085026691,52.31,81508.17,0.0,0.98935,2e-05,0.96568]
[1778085029713,52.31,81500.01,0.0,0.98922,2e-05,0.97574]
[1778085031727,52.31,81495.8,0.0,0.98919,2e-05,0.97769]
[1778085035755,52.31,81501.33,0.0,0.98927,2e-05,0.97085]
[1778085040789,52.31,81501.32,0.0,0.98927,2e-05,0.97086]
[1778085042804,52.31,81495.35,0.0,0.98918,2e-05,0.97825]
[1778085044817,52.31,81490.31,0.0,0.9891,2e-05,0.98452]
[1778085049853,52.31,81487.37,0.0,0.98905,2e-05,0.9882]
[1778085054890,52.31,81488.28,0.0,0.98906,2e-05,0.98706]
[1778085059922,52.31,81488.8,0.0,0.98907,2e-05,0.98641]
[1778085064961,52.31,81487.93,0.0,0.98906,2e-05,0.9875]
[1778085069993,52.31,81489.12,0.0,0.98908,2e-05,0.98601]
[1778085075030,52.31,81495.15,0.0,0.98917,2e-05,0.9785]
[1778085080063,52.31,81497.17,0.0,0.98921,2e-05,0.97599]
[1778085085098,52.31,81496.05,0.0,0.98919,2e-05,0.97738]
[1778085091140,52.31,81495.91,0.0,0.98922,2e-05,0.97428]
[1778085093154,52.31,81504.58,0.0,0.98936,2e-05,0.9636]
[1778085098191,52.31,81507.07,0.0,0.9894,2e-05,0.96055]
[1778085102216,52.31,81500.67,0.0,0.9893,2e-05,0.9684]
[1778085104230,52.31,81492.24,0.0,0.98916,2e-05,0.97883]
[1778085106649,52.31,81486.17,0.0,0.98907,2e-05,0.9864]
[1778085112293,52.31,81487.26,0.0,0.98908,2e-05,0.98504]
[1778085114304,52.31,81479.88,0.0,0.98896,2e-05,0.99429]
[1778085115310,52.31,81478.09,0.0,0.98894,2e-05,0.99655]
[1778085120347,52.31,81478.77,0.0,0.98895,2e-05,0.99569]
[1778085122362,52.31,81472.83,0.0,0.98885,2e-05,1.0032]
[1778085123367,52.31,81470.34,0.0,0.98881,2e-05,1.00636]
[1778085126788,52.31,81455.6,0.0,0.98856,2e-05,1.02523]
[1778085128409,52.31,81454.69,0.0,0.98855,2e-05,1.02641]
[1778085132439,52.31,81444.17,0.0,0.98837,2e-05,1.04007]
[1778085133443,52.31,81439.8,0.0,0.9883,2e-05,1.04579]
[1778085136859,52.31,81428.75,0.0,0.98811,2e-05,1.06036]
[1778085139485,52.31,81422.5,0.0,0.988,2e-05,1.06867]
[1778085140493,52.31,81420.79,0.0,0.98797,2e-05,1.07096]
[1778085143513,52.31,81414.37,0.0,0.98786,2e-05,1.07957]
[1778085146930,52.31,81420.37,0.0,0.98796,2e-05,1.07152]
[1778085150561,52.31,81426.02,0.0,0.98806,2e-05,1.06398]
[1778085155596,52.31,81424.98,0.0,0.98808,2e-05,1.0619]
[1778085158657,52.31,81432.31,0.0,0.98821,2e-05,1.0522]
[1778085159630,52.31,81449.59,0.0,0.9885,2e-05,1.02961]
[1778085160636,52.31,81457.71,0.0,0.98864,2e-05,1.01914]
[1778085161644,52.31,81462.81,0.0,0.98872,2e-05,1.0126]
[1778085167074,52.31,81472.26,0.0,0.98888,2e-05,1.00058]
[1778085167687,52.31,81472.26,0.0,0.98888,2e-05,1.00058]
[1778085171720,52.31,81476.96,0.0,0.98895,2e-05,0.99465]
[1778085173730,52.31,81482.56,0.0,0.98904,2e-05,0.98762]
[1778085177144,52.31,81487.33,0.0,0.98912,2e-05,0.98166]
[1778085182795,52.31,81480.92,0.0,0.98902,2e-05,0.98967]
[1778085187214,52.31,81474.24,0.0,0.98891,2e-05,0.99808]
[1778085188837,52.31,81472.92,0.0,0.98889,2e-05,0.99975]
[1778085193872,52.31,81470.46,0.0,0.98885,2e-05,1.00286]
[1778085195887,52.31,81478.45,0.0,0.98898,2e-05,0.99277]
[1778085198912,52.31,81472.93,0.0,0.98889,2e-05,0.99974]
[1778085199916,52.31,81466.41,0.0,0.98878,2e-05,1.00801]
[1778085203944,52.31,81474.56,0.0,0.98891,2e-05,0.99768]
[1778085208978,52.31,81469.52,0.0,0.98883,2e-05,1.00406]
[1778085214016,52.31,81478.04,0.0,0.98901,2e-05,0.98998]
[1778085215051,52.31,81486.39,0.0,0.98914,2e-05,0.97954]
[1778085218042,52.31,81492.85,0.0,0.98924,2e-05,0.97153]
[1778085222077,52.31,81497.69,0.0,0.98932,2e-05,0.96556]
[1778085227114,52.31,81498.18,0.0,0.98933,2e-05,0.96496]
[1778085229127,52.31,81492.79,0.0,0.98924,2e-05,0.9716]
[1778085234166,52.31,81495.49,0.0,0.98928,2e-05,0.96827]
[1778085239197,52.31,81495.47,0.0,0.98928,2e-05,0.96829]
[1778085244231,52.31,81492.71,0.0,0.98924,2e-05,0.9717]
[1778085249269,52.31,81498.83,0.0,0.98934,2e-05,0.96416]
[1778085252288,52.31,81504.39,0.0,0.98942,2e-05,0.95735]
[1778085257323,52.31,81507.88,0.0,0.98948,2e-05,0.95309]
[1778085262359,52.31,81507.73,0.0,0.98948,2e-05,0.95327]
[1778085264372,52.31,81517.33,0.0,0.98963,2e-05,0.94165]
[1778085269408,52.31,81525.32,0.0,0.98975,2e-05,0.93206]
[1778085274442,52.31,81527.49,0.0,0.98981,2e-05,0.9263]
[1778085277847,52.31,81535.07,0.0,0.98993,1e-05,0.91732]
[1778085279478,52.31,81538.31,0.0,0.98998,1e-05,0.9135]
[1778085282501,52.31,81540.56,0.0,0.99001,1e-05,0.91086]
[1778085287918,52.31,81536.17,0.0,0.98994,1e-05,0.91602]
[1778085293575,52.31,81547.93,0.0,0.99012,1e-05,0.90225]
[1778085294582,52.31,81548.6,0.0,0.99013,1e-05,0.90147]
[1778085296596,52.31,81543.59,0.0,0.99006,1e-05,0.90731]
[1778085301635,52.31,81540.58,0.0,0.99001,1e-05,0.91084]
[1778085303646,52.31,81534.08,0.0,0.98991,2e-05,0.91849]
[1778085305659,52.31,81531.88,0.0,0.98988,2e-05,0.92109]
[1778085310694,52.31,81532.99,0.0,0.9899,2e-05,0.91978]
[1778085315729,52.31,81535.24,0.0,0.98993,1e-05,0.91712]
[1778085320764,52.31,81535.03,0.0,0.98993,1e-05,0.91737]
[1778085325800,52.31,81536.97,0.0,0.98996,1e-05,0.91508]
[1778085330835,52.31,81530.79,0.0,0.98986,2e-05,0.92238]
[1778085335870,52.31,81525.77,0.0,0.98982,2e-05,0.92517]
[1778085338268,52.31,81509.54,0.0,0.98957,2e-05,0.94463]
[1778085339898,52.31,81507.67,0.0,0.98954,2e-05,0.9469]
[1778085341912,52.31,81502.11,0.0,0.98946,2e-05,0.95365]
[1778085346947,52.31,81494.88,0.0,0.98934,2e-05,0.9625]
[1778085350976,52.31,81489.46,0.0,0.98926,2e-05,0.96917]
[1778085356013,52.31,81492.69,0.0,0.98931,2e-05,0.96519]
[1778085361058,52.31,81492.98,0.0,0.98931,2e-05,0.96483]
[1778085362063,52.31,81481.99,0.0,0.98914,2e-05,0.97843]
[1778085363068,52.31,81466.44,0.0,0.98889,2e-05,0.99794]
[1778085366090,52.31,81473.2,0.0,0.989,2e-05,0.98942]
[1778085371124,52.31,81476.77,0.0,0.98906,2e-05,0.98495]
[1778085373138,52.31,81483.31,0.0,0.98916,2e-05,0.97679]
[1778085378174,52.31,81485.03,0.0,0.98919,2e-05,0.97466]
[1778085381194,52.31,81491.8,0.0,0.9893,2e-05,0.96629]
[1778085382202,52.31,81503.66,0.0,0.98948,2e-05,0.95177]
[1778085387238,52.31,81505.58,0.0,0.98951,2e-05,0.94943]
[1778085388244,52.31,81511.03,0.0,0.9896,2e-05,0.94283]
[1778085391264,52.31,81516.29,0.0,0.98971,2e-05,0.93331]
[1778085396300,52.31,81524.21,0.0,0.98983,2e-05,0.92386]
[1778085400327,52.31,81528.29,0.0,0.98989,2e-05,0.91902]
[1778085401335,52.31,81538.47,0.0,0.99005,1e-05,0.90705]
[1778085402341,52.31,81538.47,0.0,0.99005,1e-05,0.90705]
[1778085403351,52.31,81545.28,0.0,0.99015,1e-05,0.89911]
[1778085408383,52.31,81542.96,0.0,0.99011,1e-05,0.9018]
[1778085414425,52.31,81541.29,0.0,0.99009,1e-05,0.90375]
[1778085419461,52.31,81540.59,0.0,0.99008,1e-05,0.90457]
[1778085424495,52.31,81540.61,0.0,0.99008,1e-05,0.90454]
[1778085428523,52.31,81546.93,0.0,0.99017,1e-05,0.89719]
[1778085431545,52.31,81540.84,0.0,0.99008,1e-05,0.90428]
[1778085433558,52.31,81531.5,0.0,0.98994,1e-05,0.91523]
[1778085438592,52.31,81536.16,0.0,0.99001,1e-05,0.90975]
[1778085441614,52.31,81541.44,0.0,0.99009,1e-05,0.90358]
[1778085445644,52.31,81534.24,0.0,0.98998,1e-05,0.91201]
[1778085446650,52.31,81532.24,0.0,0.98995,1e-05,0.91436]
[1778085451684,52.31,81536.78,0.0,0.99005,1e-05,0.90589]
[1778085452693,52.31,81542.68,0.0,0.99014,1e-05,0.89901]
[1778085453701,52.31,81544.18,0.0,0.99016,1e-05,0.89727]
[1778085455712,52.31,81559.28,0.0,0.99038,1e-05,0.87989]
[1778085456719,52.31,81563.18,0.0,0.99044,1e-05,0.87545]
[1778085459115,52.31,81551.18,0.0,0.99027,1e-05,0.88918]
[1778085460750,52.31,81544.64,0.0,0.99017,1e-05,0.89674]
[1778085461759,52.31,81544.12,0.0,0.99016,1e-05,0.89734]
[1778085466792,52.31,81546.81,0.0,0.9902,1e-05,0.89423]
[1778085471828,52.31,81541.4,0.0,0.99012,1e-05,0.9005]
[1778085476862,52.31,81542.75,0.0,0.99014,1e-05,0.89893]
[1778085481899,52.31,81545.25,0.0,0.99018,1e-05,0.89603]
[1778085486932,52.31,81549.04,0.0,0.99023,1e-05,0.89165]
[1778085491968,52.31,81547.97,0.0,0.99022,1e-05,0.89288]
[1778085493983,52.31,81538.62,0.0,0.99008,1e-05,0.90374]
[1778085494991,52.31,81524.96,0.0,0.98988,2e-05,0.9198]
[1778085500025,52.31,81527.0,0.0,0.98991,2e-05,0.91739]
[1778085505063,52.31,81529.4,0.0,0.98994,1e-05,0.91456]
[1778085506070,52.31,81550.93,0.0,0.99026,1e-05,0.88947]
[1778085511107,52.31,81549.58,0.0,0.99028,1e-05,0.88793]
[1778085516139,52.31,81550.37,0.0,0.99029,1e-05,0.88702]
[1778085521174,52.31,81552.92,0.0,0.99032,1e-05,0.8841]
[1778085525203,52.31,81558.21,0.0,0.9904,1e-05,0.87805]
[1778085530238,52.31,81557.44,0.0,0.99039,1e-05,0.87892]
[1778085532252,52.31,81563.03,0.0,0.99047,1e-05,0.87256]
[1778085534266,52.31,81555.38,0.0,0.99036,1e-05,0.88128]
[1778085535274,52.31,81548.26,0.0,0.99026,1e-05,0.88945]
[1778085540308,52.31,81547.63,0.0,0.99025,1e-05,0.89018]
[1778085542321,52.31,81552.7,0.0,0.99032,1e-05,0.88435]
[1778085547357,52.31,81554.61,0.0,0.99035,1e-05,0.88216]
[1778085552391,52.31,81552.86,0.0,0.99032,1e-05,0.88416]
[1778085557427,52.31,81554.75,0.0,0.99035,1e-05,0.882]
[1778085562461,52.31,81555.02,0.0,0.99035,1e-05,0.88169]
[1778085567497,52.31,81559.1,0.0,0.99041,1e-05,0.87703]
[1778085570526,52.31,81565.6,0.0,0.99051,1e-05,0.86965]
[1778085571548,52.31,81572.34,0.0,0.99063,1e-05,0.85903]
[1778085572536,52.31,81581.84,0.0,0.99077,1e-05,0.84844]
[1778085577568,52.31,81588.72,0.0,0.99086,1e-05,0.84083]
[1778085578575,52.31,81595.09,0.0,0.99095,1e-05,0.83385]
[1778085582605,52.31,81600.98,0.0,0.99103,1e-05,0.82743]
[1778085584619,52.31,81614.78,0.0,0.99122,1e-05,0.81255]
[1778085585624,52.31,81620.14,0.0,0.99129,1e-05,0.80683]
[1778085587639,52.31,81625.84,0.0,0.99136,1e-05,0.80078]
[1778085592674,52.31,81625.13,0.0,0.99135,1e-05,0.80153]
[1778085597709,52.31,81625.92,0.0,0.99136,1e-05,0.8007]
[1778085602748,52.31,81626.52,0.0,0.99137,1e-05,0.80006]
[1778085603749,52.31,81619.58,0.0,0.99128,1e-05,0.80742]
[1778085606771,52.31,81611.65,0.0,0.99117,1e-05,0.8159]
[1778085611807,52.31,81608.1,0.0,0.99113,1e-05,0.81972]
[1778085616842,52.31,81609.28,0.0,0.99114,1e-05,0.81845]
[1778085618855,52.31,81603.07,0.0,0.99106,1e-05,0.82516]
[1778085621876,52.31,81598.55,0.0,0.991,1e-05,0.83007]
[1778085622884,52.31,81604.39,0.0,0.99108,1e-05,0.82373]
[1778085623890,52.31,81606.14,0.0,0.9911,1e-05,0.82184]
[1778085628924,52.31,81606.15,0.0,0.9911,1e-05,0.82183]
[1778085633961,52.31,81608.15,0.0,0.99116,1e-05,0.81674]
[1778085636991,52.31,81618.14,0.0,0.99129,1e-05,0.80606]
[1778085639005,52.31,81619.31,0.0,0.99131,1e-05,0.80482]
[1778085642026,52.31,81627.94,0.0,0.99142,1e-05,0.79569]
[1778085643033,52.31,81636.28,0.0,0.99153,1e-05,0.78696]
[1778085644040,52.31,81638.18,0.0,0.99155,1e-05,0.78498]
[1778085648069,52.31,81644.64,0.0,0.99163,1e-05,0.77828]
[1778085649075,52.31,81650.17,0.0,0.9917,1e-05,0.77258]
[1778085650460,52.31,81651.98,0.0,0.99173,1e-05,0.77073]
[1778085653103,52.31,81646.65,0.0,0.99166,1e-05,0.77621]
[1778085658138,52.31,81645.26,0.0,0.99164,1e-05,0.77764]
[1778085663173,52.31,81644.96,0.0,0.99164,1e-05,0.77795]
[1778085668210,52.31,81646.21,0.0,0.99165,1e-05,0.77666]
[1778085673247,52.31,81644.73,0.0,0.99164,1e-05,0.77819]
[1778085678282,52.31,81644.92,0.0,0.99164,1e-05,0.77799]
[1778085683316,52.31,81642.04,0.0,0.9916,1e-05,0.78097]
[1778085686338,52.31,81649.74,0.0,0.9917,1e-05,0.77303]
[1778085687344,52.31,81652.97,0.0,0.99174,1e-05,0.76971]
[1778085690747,52.31,81656.97,0.0,0.99179,1e-05,0.76563]
[1778085696408,52.31,81660.16,0.0,0.99186,1e-05,0.7596]
[1778085701442,52.31,81661.83,0.0,0.99188,1e-05,0.75791]
[1778085703457,52.31,81656.82,0.0,0.99182,1e-05,0.76299]
[1778085708491,52.31,81656.92,0.0,0.99182,1e-05,0.76289]
[1778085713526,52.31,81656.0,0.0,0.99181,1e-05,0.76382]
[1778085718562,52.31,81665.32,0.0,0.99192,1e-05,0.75439]
[1778085719570,52.31,81666.02,0.0,0.99193,1e-05,0.75368]
[1778085721582,52.31,81660.39,0.0,0.99186,1e-05,0.75937]
[1778085726617,52.31,81657.76,0.0,0.99183,1e-05,0.76203]
[1778085730646,52.31,81649.29,0.0,0.99172,1e-05,0.77068]
[1778085732660,52.31,81641.52,0.0,0.99162,1e-05,0.77868]
[1778085737696,52.31,81642.83,0.0,0.99164,1e-05,0.77732]
[1778085742730,52.31,81642.52,0.0,0.99164,1e-05,0.77764]
[1778085745752,52.31,81636.67,0.0,0.99156,1e-05,0.78371]
[1778085746758,52.31,81631.63,0.0,0.9915,1e-05,0.78896]
[1778085751793,52.31,81633.01,0.0,0.99154,1e-05,0.78467]
[1778085756832,52.31,81628.48,0.0,0.99149,1e-05,0.7894]
[1778085758843,52.31,81623.92,0.0,0.99143,1e-05,0.79418]
[1778085762870,52.31,81629.21,0.0,0.9915,1e-05,0.78863]
[1778085767907,52.31,81634.57,0.0,0.99156,1e-05,0.78305]
[1778085768914,52.31,81643.81,0.0,0.99168,1e-05,0.77349]
[1778085773948,52.31,81640.15,0.0,0.99164,1e-05,0.77726]
[1778085778984,52.31,81640.09,0.0,0.99164,1e-05,0.77733]
[1778085781387,52.31,81646.49,0.0,0.99172,1e-05,0.77074]
[1778085783014,52.31,81653.01,0.0,0.9918,1e-05,0.76408]
[1778085784021,52.31,81653.43,0.0,0.9918,1e-05,0.76365]
[1778085789059,52.31,81656.32,0.0,0.99184,1e-05,0.76071]
[1778085794091,52.31,81656.25,0.0,0.99184,1e-05,0.76078]
[1778085799126,52.31,81654.95,0.0,0.99182,1e-05,0.7621]
[1778085800133,52.31,81664.28,0.0,0.99194,1e-05,0.75267]
[1778085801528,52.31,81666.59,0.0,0.99197,1e-05,0.75035]
[1778085807182,52.31,81664.18,0.0,0.99194,1e-05,0.75277]
[1778085811608,52.31,81670.54,0.0,0.99204,1e-05,0.74365]
[1778085813224,52.31,81675.62,0.0,0.99211,1e-05,0.7386]
[1778085815238,52.31,81670.6,0.0,0.99205,1e-05,0.74359]
[1778085816245,52.31,81669.3,0.0,0.99203,1e-05,0.74489]
[1778085821678,52.31,81663.04,0.0,0.99195,1e-05,0.75115]
[1778085823294,52.31,81653.72,0.0,0.99184,1e-05,0.76056]
[1778085824301,52.31,81650.72,0.0,0.9918,1e-05,0.76361]
[1778085829336,52.31,81650.54,0.0,0.9918,1e-05,0.7638]
[1778085833365,52.31,81644.7,0.0,0.99172,1e-05,0.76976]
[1778085835379,52.31,81637.94,0.0,0.99164,1e-05,0.77672]
[1778085836385,52.31,81635.21,0.0,0.9916,1e-05,0.77954]
[1778085838401,52.31,81628.91,0.0,0.99152,1e-05,0.78609]
[1778085843437,52.31,81629.25,0.0,0.99153,1e-05,0.78574]
[1778085848471,52.31,81631.35,0.0,0.99155,1e-05,0.78355]
[1778085853507,52.31,81638.93,0.0,0.99165,1e-05,0.7757]
[1778085855520,52.31,81642.24,0.0,0.99169,1e-05,0.77229]
[1778085860555,52.31,81645.04,0.0,0.99173,1e-05,0.76941]
[1778085861964,52.31,81653.34,0.0,0.99183,1e-05,0.76095]
[1778085863577,52.31,81655.68,0.0,0.99186,1e-05,0.75858]
[1778085864585,52.31,81662.0,0.0,0.99194,1e-05,0.7522]
[1778085865591,52.31,81665.6,0.0,0.99198,1e-05,0.74858]
[1778085867605,52.31,81674.31,0.0,0.99209,1e-05,0.7399]
[1778085869619,52.31,81677.09,0.0,0.99212,1e-05,0.73715]
[1778085874654,52.31,81678.21,0.0,0.99217,1e-05,0.73332]
[1778085877679,52.31,81683.53,0.0,0.99223,1e-05,0.7281]
[1778085882710,52.31,81681.82,0.0,0.99221,1e-05,0.72977]
[1778085884727,52.31,81676.34,0.0,0.99214,1e-05,0.73516]
[1778085889762,52.31,81674.1,0.0,0.99212,1e-05,0.73738]
[1778085894794,52.31,81669.58,0.0,0.99206,1e-05,0.74186]
[1778085899832,52.31,81667.21,0.0,0.99203,1e-05,0.74422]
[1778085904865,52.31,81661.87,0.0,0.99197,1e-05,0.74956]
[1778085908894,52.31,81655.08,0.0,0.99188,1e-05,0.7564]
[1778085913928,52.31,81650.2,0.0,0.99182,1e-05,0.76135]
[1778085918963,52.31,81648.6,0.0,0.9918,1e-05,0.76297]
[1778085923999,52.31,81648.77,0.0,0.9918,1e-05,0.7628]
[1778085929033,52.31,81646.21,0.0,0.99177,1e-05,0.76541]
[1778085934069,52.31,81646.11,0.0,0.9918,1e-05,0.76271]
[1778085939103,52.31,81644.71,0.0,0.99178,1e-05,0.76414]
[1778085944140,52.31,81644.97,0.0,0.99179,1e-05,0.76387]
[1778085949175,52.31,81645.28,0.0,0.99179,1e-05,0.76356]
[1778085952597,52.31,81652.33,0.0,0.99188,1e-05,0.7564]
[1778085953205,52.31,81652.33,0.0,0.99188,1e-05,0.7564]
[1778085954211,52.31,81646.69,0.0,0.99181,1e-05,0.76212]
[1778085955218,52.31,81640.22,0.0,0.99173,1e-05,0.76873]
[1778085956225,52.31,81638.92,0.0,0.99171,1e-05,0.77006]
[1778085959246,52.31,81644.63,0.0,0.99178,1e-05,0.76422]
[1778085964282,52.31,81644.55,0.0,0.99178,1e-05,0.7643]
[1778085969317,52.31,81643.76,0.0,0.99177,1e-05,0.76511]
[1778085974351,52.31,81643.3,0.0,0.99176,1e-05,0.76558]
[1778085979387,52.31,81645.07,0.0,0.99179,1e-05,0.76377]
[1778085982808,52.31,81655.05,0.0,0.99191,1e-05,0.75365]
[1778085983415,52.31,81655.05,0.0,0.99191,1e-05,0.75365]
[1778085988451,52.31,81656.09,0.0,0.99192,1e-05,0.75261]
[1778085993485,52.31,81653.46,0.0,0.99192,1e-05,0.75248]
[1778085998520,52.31,81652.52,0.0,0.99191,1e-05,0.75343]
[1778086003556,52.31,81651.35,0.0,0.99189,1e-05,0.75461]
[1778086008592,52.31,81645.77,0.0,0.99182,1e-05,0.76026]
[1778086013018,52.31,81642.47,0.0,0.99178,1e-05,0.76362]
[1778086018669,52.31,81640.63,0.0,0.99176,1e-05,0.7655]
[1778086023705,52.31,81640.29,0.0,0.99176,1e-05,0.76585]
[1778086028740,52.31,81640.6,0.0,0.99176,1e-05,0.76553]
[1778086030752,52.31,81648.02,0.0,0.99185,1e-05,0.75798]
[1778086031760,52.31,81649.97,0.0,0.99188,1e-05,0.756]
[1778086033159,52.31,81655.4,0.0,0.99194,1e-05,0.75053]
[1778086037802,52.31,81649.43,0.0,0.99187,1e-05,0.75655]
[1778086038810,52.31,81648.2,0.0,0.99185,1e-05,0.7578]
[1778086043844,52.31,81646.37,0.0,0.99183,1e-05,0.75965]
[1778086048879,52.31,81646.2,0.0,0.99183,1e-05,0.75983]
[1778086053914,52.31,81650.15,0.0,0.99191,1e-05,0.75304]
[1778086059956,52.31,81653.55,0.0,0.99195,1e-05,0.74962]
[1778086062977,52.31,81648.1,0.0,0.99188,1e-05,0.75511]
[1778086068013,52.31,81649.66,0.0,0.9919,1e-05,0.75354]
[1778086070027,52.31,81644.39,0.0,0.99184,1e-05,0.75887]
[1778086071044,52.31,81638.2,0.0,0.99176,1e-05,0.76517]
[1778086072046,52.31,81630.88,0.0,0.99167,1e-05,0.77269]
[1778086073051,52.31,81621.94,0.0,0.99155,1e-05,0.78194]
[1778086078086,52.31,81627.01,0.0,0.99162,1e-05,0.77668]
[1778086083121,52.31,81632.78,0.0,0.99169,1e-05,0.77073]
[1778086088157,52.31,81631.94,0.0,0.99168,1e-05,0.77159]
[1778086090170,52.31,81639.96,0.0,0.99178,1e-05,0.76338]
[1778086095209,52.31,81631.98,0.0,0.99168,1e-05,0.77155]
[1778086096214,52.31,81624.83,0.0,0.99159,1e-05,0.77894]
[1778086101250,52.31,81619.08,0.0,0.99151,1e-05,0.78492]
[1778086106284,52.31,81619.52,0.0,0.99152,1e-05,0.78446]
[1778086111319,52.31,81622.74,0.0,0.99159,1e-05,0.77826]
[1778086116357,52.31,81622.3,0.0,0.99158,1e-05,0.77872]
[1778086118369,52.31,81617.15,0.0,0.99152,1e-05,0.78408]
[1778086119375,52.31,81618.44,0.0,0.99153,1e-05,0.78273]
[1778086124411,52.31,81621.52,0.0,0.99157,1e-05,0.77953]
[1778086129445,52.31,81617.14,0.0,0.99152,1e-05,0.78409]
[1778086132468,52.31,81624.92,0.0,0.99162,1e-05,0.776]
[1778086134482,52.31,81625.95,0.0,0.99163,1e-05,0.77494]
[1778086139517,52.31,81628.04,0.0,0.99166,1e-05,0.77278]
[1778086144560,52.31,81628.01,0.0,0.99166,1e-05,0.77281]
[1778086146569,52.31,81638.37,0.0,0.99179,1e-05,0.76219]
[1778086147577,52.31,81644.17,0.0,0.99186,1e-05,0.7563]
[1778086148583,52.31,81652.43,0.0,0.99197,1e-05,0.74797]
[1778086149590,52.31,81658.6,0.0,0.99204,1e-05,0.74181]
[1778086150597,52.31,81658.09,0.0,0.99204,1e-05,0.74231]
[1778086154008,52.31,81652.24,0.0,0.99196,1e-05,0.74817]
[1778086156639,52.31,81646.56,0.0,0.99189,1e-05,0.75388]
[1778086161675,52.31,81645.74,0.0,0.99188,1e-05,0.75471]
[1778086165703,52.31,81638.38,0.0,0.99179,1e-05,0.76218]
[1778086166715,52.31,81637.18,0.0,0.99177,1e-05,0.76341]
[1778086167721,52.31,81630.39,0.0,0.99169,1e-05,0.77036]
[1778086168726,52.31,81621.23,0.0,0.99157,1e-05,0.77983]
[1778086169733,52.31,81618.95,0.0,0.99154,1e-05,0.7822]
[1778086174771,52.31,81622.86,0.0,0.99162,1e-05,0.77529]
[1778086179806,52.31,81621.79,0.0,0.99161,1e-05,0.7764]
[1778086184217,52.31,81627.39,0.0,0.99168,1e-05,0.77062]
[1778086188870,52.31,81636.09,0.0,0.99179,1e-05,0.76171]
[1778086189876,52.31,81650.88,0.0,0.99197,1e-05,0.74676]
[1778086190883,52.31,81654.21,0.0,0.99202,1e-05,0.74343]
[1778086192898,52.31,81657.21,0.0,0.99205,1e-05,0.74044]
[1778086195918,52.31,81665.38,0.0,0.99215,1e-05,0.73234]
[1778086197932,52.31,81670.81,0.0,0.99222,1e-05,0.727]
[1778086199946,52.31,81670.07,0.0,0.99221,1e-05,0.72773]
[1778086204982,52.31,81665.18,0.0,0.99215,1e-05,0.73254]
[1778086209009,52.31,81671.32,0.0,0.99222,1e-05,0.7265]
[1778086210017,52.31,81680.74,0.0,0.99234,1e-05,0.71732]
[1778086211024,52.31,81681.89,0.0,0.99235,1e-05,0.71621]
[1778086216061,52.31,81676.98,0.0,0.99229,1e-05,0.72098]
[1778086217065,52.31,81670.61,0.0,0.99222,1e-05,0.7272]
[1778086218072,52.31,81665.3,0.0,0.99215,1e-05,0.73242]
[1778086220086,52.31,81663.64,0.0,0.99213,1e-05,0.73406]
[1778086225124,52.31,81663.06,0.0,0.99212,1e-05,0.73463]
[1778086227136,52.31,81671.41,0.0,0.99223,1e-05,0.72642]
[1778086230158,52.31,81678.31,0.0,0.99231,1e-05,0.71968]
[1778086235193,52.31,81680.82,0.0,0.99237,1e-05,0.71456]
[1778086240229,52.31,81684.52,0.0,0.99241,1e-05,0.71099]
[1778086245263,52.31,81684.94,0.0,0.99241,1e-05,0.71058]
[1778086247277,52.31,81669.43,0.0,0.99223,1e-05,0.72564]
[1778086252312,52.31,81675.02,0.0,0.9923,1e-05,0.72018]
[1778086253325,52.31,81681.44,0.0,0.99237,1e-05,0.71396]
[1778086258356,52.31,81680.25,0.0,0.99236,1e-05,0.71511]
[1778086263390,52.31,81679.76,0.0,0.99235,1e-05,0.71558]
[1778086268423,52.31,81684.62,0.0,0.99241,1e-05,0.71089]
[1778086273460,52.31,81684.59,0.0,0.99241,1e-05,0.71092]
[1778086277495,52.31,81705.21,0.0,0.99265,1e-05,0.6913]
[1778086278503,52.31,81711.99,0.0,0.99273,1e-05,0.68495]
[1778086281546,52.31,81735.73,0.0,0.99299,1e-05,0.6631]
[1778086282544,52.31,81744.43,0.0,0.99309,1e-05,0.65524]
[1778086283551,52.31,81751.87,0.0,0.99317,1e-05,0.64858]
[1778086284559,52.31,81749.44,0.0,0.99314,1e-05,0.65075]
[1778086286572,52.31,81757.28,0.0,0.99322,1e-05,0.64377]
[1778086288585,52.31,81756.99,0.0,0.99322,1e-05,0.64403]
[1778086291607,52.31,81744.25,0.0,0.99311,1e-05,0.65288]
[1778086292614,52.31,81738.88,0.0,0.99305,1e-05,0.65771]
[1778086294627,52.31,81748.54,0.0,0.99316,1e-05,0.64904]
[1778086295634,52.31,81758.16,0.0,0.99326,1e-05,0.6405]
[1778086296644,52.31,81763.12,0.0,0.99331,1e-05,0.63614]
[1778086301678,52.31,81761.23,0.0,0.99329,1e-05,0.6378]
[1778086303692,52.31,81754.85,0.0,0.99322,1e-05,0.64343]
[1778086308741,52.31,81762.45,0.0,0.9933,1e-05,0.63673]
[1778086309744,52.31,81767.78,0.0,0.99336,1e-05,0.63206]
[1778086310750,52.31,81771.67,0.0,0.9934,1e-05,0.62867]
[1778086311758,52.31,81765.81,0.0,0.99334,1e-05,0.63378]
[1778086312766,52.31,81765.93,0.0,0.99334,1e-05,0.63368]
[1778086316828,52.31,81758.13,0.0,0.99326,1e-05,0.64053]
[1778086318822,52.31,81747.45,0.0,0.99314,1e-05,0.65001]
[1778086319826,52.31,81746.01,0.0,0.99313,1e-05,0.6513]
[1778086321840,52.31,81738.63,0.0,0.99305,1e-05,0.65793]
[1778086323854,52.31,81732.83,0.0,0.99299,1e-05,0.66318]
[1778086326875,52.31,81727.25,0.0,0.99292,1e-05,0.66827]
[1778086328889,52.31,81723.31,0.0,0.99288,1e-05,0.67188]
[1778086332918,52.31,81717.47,0.0,0.99282,1e-05,0.67726]
[1778086335327,52.31,81711.0,0.0,0.99274,1e-05,0.68327]
[1778086336946,52.31,81707.49,0.0,0.9927,1e-05,0.68655]
[1778086340974,52.31,81704.06,0.0,0.99266,1e-05,0.68976]
[1778086346008,52.31,81705.03,0.0,0.99267,1e-05,0.68885]
[1778086350036,52.31,81711.31,0.0,0.99275,1e-05,0.68298]
[1778086353056,52.31,81714.38,0.0,0.99281,1e-05,0.67753]
[1778086358092,52.31,81710.38,0.0,0.99276,1e-05,0.68124]
[1778086363127,52.31,81710.3,0.0,0.99276,1e-05,0.68132]
[1778086368162,52.31,81712.02,0.0,0.99278,1e-05,0.67972]
[1778086373197,52.31,81713.37,0.0,0.9928,1e-05,0.67847]
[1778086378232,52.31,81708.97,0.0,0.99275,1e-05,0.68256]
[1778086382264,52.31,81715.38,0.0,0.99282,1e-05,0.67661]
[1778086384276,52.31,81735.11,0.0,0.99304,1e-05,0.65857]
[1778086385687,52.31,81736.41,0.0,0.99305,1e-05,0.6574]
[1778086386291,52.31,81736.41,0.0,0.99305,1e-05,0.6574]
[1778086387298,52.31,81732.25,0.0,0.99301,1e-05,0.66116]
[1778086392332,52.31,81728.13,0.0,0.99296,1e-05,0.66491]
[1778086396360,52.31,81721.43,0.0,0.99289,1e-05,0.67103]
[1778086399382,52.31,81719.53,0.0,0.99286,1e-05,0.67278]
[1778086404417,52.31,81716.62,0.0,0.99283,1e-05,0.67546]
[1778086409451,52.31,81719.24,0.0,0.99286,1e-05,0.67305]
[1778086412474,52.31,81712.04,0.0,0.99281,1e-05,0.67711]
[1778086413480,52.31,81708.82,0.0,0.99277,1e-05,0.68009]
[1778086417508,52.31,81703.35,0.0,0.99271,1e-05,0.68519]
[1778086422545,52.31,81704.62,0.0,0.99272,1e-05,0.684]
[1778086427578,52.31,81705.6,0.0,0.99273,1e-05,0.68309]
[1778086432612,52.31,81705.15,0.0,0.99273,1e-05,0.68351]
[1778086437648,52.31,81705.26,0.0,0.99273,1e-05,0.68341]
[1778086440669,52.31,81710.29,0.0,0.99279,1e-05,0.67873]
[1778086445705,52.31,81711.18,0.0,0.9928,1e-05,0.6779]
[1778086450739,52.31,81709.71,0.0,0.99278,1e-05,0.67927]
[1778086455774,52.31,81709.59,0.0,0.99278,1e-05,0.67938]
[1778086460810,52.31,81710.78,0.0,0.99279,1e-05,0.67827]
[1778086463835,52.31,81704.89,0.0,0.99273,1e-05,0.68375]
[1778086466249,52.31,81701.9,0.0,0.99269,1e-05,0.68655]
[1778086471893,52.31,81696.7,0.0,0.99266,1e-05,0.6888]
[1778086473904,52.31,81689.0,0.0,0.99257,1e-05,0.69607]
[1778086476323,52.31,81689.34,0.0,0.99258,1e-05,0.69574]
[1778086480955,52.31,81683.16,0.0,0.9925,1e-05,0.70162]
[1778086482968,52.31,81675.81,0.0,0.99242,1e-05,0.70866]
[1778086483975,52.31,81674.94,0.0,0.99241,1e-05,0.7095]
[1778086486393,52.31,81666.39,0.0,0.99231,1e-05,0.71777]
[1778086488004,52.31,81661.28,0.0,0.99224,1e-05,0.72275]
[1778086490021,52.31,81651.35,0.0,0.99212,1e-05,0.73252]
[1778086495052,52.31,81651.08,0.0,0.99212,1e-05,0.73278]
[1778086500104,52.31,81650.2,0.0,0.99211,1e-05,0.73365]
[1778086503184,52.31,81643.56,0.0,0.99203,1e-05,0.74025]
[1778086505127,52.31,81642.14,0.0,0.99201,1e-05,0.74167]
[1778086507140,52.31,81641.36,0.0,0.992,1e-05,0.74245]
[1778086508146,52.31,81639.43,0.0,0.99198,1e-05,0.74438]
[1778086511181,52.31,81632.4,0.0,0.99189,1e-05,0.75146]
[1778086512180,52.31,81630.54,0.0,0.99187,1e-05,0.75334]
[1778086514193,52.31,81627.96,0.0,0.99183,1e-05,0.75595]
[1778086521244,52.31,81629.09,0.0,0.99185,1e-05,0.75481]
[1778086524265,52.31,81637.81,0.0,0.99196,1e-05,0.74601]
[1778086525271,52.31,81648.75,0.0,0.99209,1e-05,0.73509]
[1778086526679,52.31,81651.63,0.0,0.99213,1e-05,0.73224]
[1778086528291,52.31,81646.49,0.0,0.99206,1e-05,0.73734]
[1778086530305,52.31,81639.96,0.0,0.99198,1e-05,0.74385]
[1778086535340,52.31,81638.72,0.0,0.992,1e-05,0.74232]
[1778086536751,52.31,81643.89,0.0,0.99206,1e-05,0.73717]
[1778086538361,52.31,81645.62,0.0,0.99208,1e-05,0.73545]
[1778086543396,52.31,81645.74,0.0,0.99208,1e-05,0.73533]
[1778086548431,52.31,81646.14,0.0,0.99209,1e-05,0.73493]
[1778086551453,52.31,81654.67,0.0,0.99219,1e-05,0.72651]
[1778086553467,52.31,81657.76,0.0,0.99223,1e-05,0.72348]
[1778086556890,52.31,81666.17,0.0,0.99233,1e-05,0.71528]
[1778086557494,52.31,81666.17,0.0,0.99233,1e-05,0.71528]
[1778086562529,52.31,81662.74,0.0,0.99229,1e-05,0.71861]
[1778086567564,52.31,81661.23,0.0,0.99227,1e-05,0.72009]
[1778086568573,52.31,81667.91,0.0,0.99235,1e-05,0.71359]
[1778086569580,52.31,81671.84,0.0,0.9924,1e-05,0.7098]
[1778086572602,52.31,81675.39,0.0,0.99244,1e-05,0.70638]
[1778086577638,52.31,81674.99,0.0,0.99244,1e-05,0.70677]
[1778086582672,52.31,81674.07,0.0,0.99242,1e-05,0.70765]
[1778086587707,52.31,81672.32,0.0,0.9924,1e-05,0.70934]
[1778086592743,52.31,81667.73,0.0,0.99238,1e-05,0.71108]
[1778086595764,52.31,81662.56,0.0,0.99232,1e-05,0.71608]
[1778086600799,52.31,81668.22,0.0,0.99238,1e-05,0.7106]
[1778086605835,52.31,81670.08,0.0,0.99241,1e-05,0.70881]
[1778086607849,52.31,81681.59,0.0,0.99254,1e-05,0.6978]
[1778086608856,52.31,81684.78,0.0,0.99258,1e-05,0.69477]
[1778086613891,52.31,81684.15,0.0,0.99257,1e-05,0.69537]
[1778086619933,52.31,81686.56,0.0,0.9926,1e-05,0.69309]
[1778086622956,52.31,81693.92,0.0,0.99268,1e-05,0.68616]
[1778086623961,52.31,81686.56,0.0,0.9926,1e-05,0.69309]
[1778086624971,52.31,81679.87,0.0,0.99252,1e-05,0.69943]
[1778086626982,52.31,81675.59,0.0,0.99247,1e-05,0.70352]
[1778086628998,52.31,81667.54,0.0,0.99238,1e-05,0.71126]
[1778086634034,52.31,81671.26,0.0,0.99242,1e-05,0.70767]
[1778086639067,52.31,81667.61,0.0,0.99238,1e-05,0.71119]
[1778086644101,52.31,81673.26,0.0,0.99244,1e-05,0.70575]
[1778086646117,52.31,81681.57,0.0,0.99254,1e-05,0.69782]
[1778086647535,52.31,81691.27,0.0,0.99265,1e-05,0.68865]
[1778086648131,52.31,81691.27,0.0,0.99265,1e-05,0.68865]
[1778086653165,52.31,81693.18,0.0,0.9927,1e-05,0.68423]
[1778086658201,52.31,81693.15,0.0,0.9927,1e-05,0.68426]
[1778086661221,52.31,81678.11,0.0,0.99253,1e-05,0.69845]
[1778086662228,52.31,81672.15,0.0,0.99246,1e-05,0.70414]
[1778086663235,52.31,81672.7,0.0,0.99246,1e-05,0.70361]
[1778086667685,52.31,81661.16,0.0,0.99233,1e-05,0.71474]
[1778086669282,52.31,81635.48,0.0,0.99202,1e-05,0.74002]
[1778086670289,52.31,81629.3,0.0,0.99194,1e-05,0.74621]
[1778086671296,52.31,81630.58,0.0,0.99195,1e-05,0.74493]
[1778086673310,52.31,81623.42,0.0,0.99187,1e-05,0.75215]
[1778086674316,52.31,81620.03,0.0,0.99182,1e-05,0.75559]
[1778086677754,52.31,81608.48,0.0,0.99168,1e-05,0.7674]
[1778086679352,52.31,81605.94,0.0,0.99164,1e-05,0.77002]
[1778086684388,52.31,81595.65,0.0,0.99151,1e-05,0.7807]
[1778086685395,52.31,81597.53,0.0,0.99153,1e-05,0.77874]
[1778086687826,52.31,81608.97,0.0,0.99168,1e-05,0.7669]
[1778086690433,52.31,81602.76,0.0,0.9916,1e-05,0.77331]
[1778086691439,52.31,81601.84,0.0,0.99159,1e-05,0.77426]
[1778086695469,52.31,81576.94,0.0,0.99126,1e-05,0.80045]
[1778086697896,52.31,81568.21,0.0,0.99114,1e-05,0.8098]
[1778086699497,52.31,81563.48,0.0,0.99108,1e-05,0.81491]
[1778086702518,52.31,81570.44,0.0,0.99117,1e-05,0.8074]
[1778086705540,52.31,81562.32,0.0,0.99106,1e-05,0.81616]
[1778086706546,52.31,81555.26,0.0,0.99097,1e-05,0.82384]
[1778086707967,52.31,81552.0,0.0,0.99092,1e-05,0.82741]
[1778086710575,52.31,81562.98,0.0,0.99107,1e-05,0.81545]
[1778086711582,52.31,81568.17,0.0,0.99117,1e-05,0.80689]
[1778086713595,52.31,81573.03,0.0,0.99124,1e-05,0.80169]
[1778086715609,52.31,81578.92,0.0,0.99132,1e-05,0.79542]
[1778086718039,52.31,81581.75,0.0,0.99136,1e-05,0.79242]
[1778086723665,52.31,81582.38,0.0,0.99137,1e-05,0.79175]
[1778086725679,52.31,81585.24,0.0,0.9914,1e-05,0.78874]
[1778086730715,52.31,81590.42,0.0,0.99147,1e-05,0.78329]
[1778086734743,52.31,81600.0,0.0,0.9916,1e-05,0.77331]
[1778086735751,52.31,81605.42,0.0,0.99167,1e-05,0.76771]
[1778086737764,52.31,81606.63,0.0,0.99168,1e-05,0.76646]
[1778086740785,52.31,81616.46,0.0,0.99181,1e-05,0.7564]
[1778086741792,52.31,81620.36,0.0,0.99186,1e-05,0.75244]
[1778086742800,52.31,81625.5,0.0,0.99192,1e-05,0.74725]
[1778086744814,52.31,81627.73,0.0,0.99195,1e-05,0.74501]
[1778086746828,52.31,81620.81,0.0,0.99186,1e-05,0.75199]
[1778086749850,52.31,81620.82,0.0,0.99186,1e-05,0.75198]
[1778086754885,52.31,81624.55,0.0,0.99191,1e-05,0.74821]
[1778086759920,52.31,81622.33,0.0,0.99188,1e-05,0.75045]
[1778086760931,52.31,81615.37,0.0,0.99179,1e-05,0.75751]
[1778086761959,52.31,81614.65,0.0,0.99178,1e-05,0.75825]
[1778086765970,52.31,81609.08,0.0,0.99171,1e-05,0.76394]
[1778086766983,52.31,81603.07,0.0,0.99164,1e-05,0.77013]
[1778086767984,52.31,81602.37,0.0,0.99163,1e-05,0.77086]
[1778086769997,52.31,81594.53,0.0,0.99152,1e-05,0.779]
[1778086772011,52.31,81586.92,0.0,0.99146,1e-05,0.78407]
[1778086777045,52.31,81587.24,0.0,0.99146,1e-05,0.78374]
[1778086782081,52.31,81591.37,0.0,0.99151,1e-05,0.77942]
[1778086783088,52.31,81594.38,0.0,0.99155,1e-05,0.77628]
[1778086787117,52.31,81596.75,0.0,0.99158,1e-05,0.77382]
[1778086792152,52.31,81589.26,0.0,0.99149,1e-05,0.78162]
[1778086794166,52.31,81595.1,0.0,0.99156,1e-05,0.77553]
[1778086796180,52.31,81601.97,0.0,0.99165,1e-05,0.76842]
[1778086797189,52.31,81599.0,0.0,0.99161,1e-05,0.77149]
[1778086802222,52.31,81598.41,0.0,0.99161,1e-05,0.7721]
[1778086803228,52.31,81588.53,0.0,0.99148,1e-05,0.78239]
[1778086805250,52.31,81590.89,0.0,0.99151,1e-05,0.77992]
[1778086810285,52.31,81590.96,0.0,0.99151,1e-05,0.77985]
[1778086815320,52.31,81591.8,0.0,0.99152,1e-05,0.77897]
[1778086820352,52.31,81583.19,0.0,0.99141,1e-05,0.788]
[1778086821364,52.31,81579.71,0.0,0.99136,1e-05,0.79167]
[1778086824384,52.31,81578.33,0.0,0.99134,1e-05,0.79313]
[1778086828819,52.31,81585.34,0.0,0.99143,1e-05,0.78573]
[1778086829416,52.31,81585.27,0.0,0.99143,1e-05,0.78581]
[1778086831430,52.31,81578.76,0.0,0.99138,1e-05,0.78976]
[1778086836465,52.31,81580.64,0.0,0.9914,1e-05,0.78778]
[1778086838889,52.31,81573.28,0.0,0.99131,1e-05,0.79557]
[1778086840493,52.31,81570.02,0.0,0.99126,1e-05,0.79904]
[1778086844521,52.31,81558.66,0.0,0.99111,1e-05,0.81123]
[1778086845528,52.31,81550.61,0.0,0.991,1e-05,0.81996]
[1778086846534,52.31,81545.58,0.0,0.99093,1e-05,0.82545]
[1778086847543,52.31,81546.28,0.0,0.99094,1e-05,0.82468]
[1778086852577,52.31,81548.06,0.0,0.99096,1e-05,0.82274]
[1778086857617,52.31,81546.75,0.0,0.99094,1e-05,0.82417]
[1778086859029,52.31,81535.85,0.0,0.99079,1e-05,0.83616]
[1778086859628,52.31,81535.85,0.0,0.99079,1e-05,0.83616]
[1778086865670,52.31,81539.63,0.0,0.99085,1e-05,0.83199]
[1778086869099,52.31,81544.66,0.0,0.99092,1e-05,0.82646]
[1778086872723,52.31,81549.61,0.0,0.99098,1e-05,0.82105]
[1778086877760,52.31,81546.74,0.0,0.99094,1e-05,0.82418]
[1778086879171,52.31,81537.24,0.0,0.99081,1e-05,0.83463]
[1778086879772,52.31,81537.24,0.0,0.99081,1e-05,0.83463]
[1778086884808,52.31,81538.08,0.0,0.99082,1e-05,0.8337]
[1778086889240,52.31,81545.47,0.0,0.99093,1e-05,0.82557]
[1778086891858,52.31,81542.04,0.0,0.99091,1e-05,0.82633]
[1778086896891,52.31,81539.58,0.0,0.99088,1e-05,0.82903]
[1778086901926,52.31,81531.8,0.0,0.99077,1e-05,0.83762]
[1778086902934,52.31,81529.58,0.0,0.99074,1e-05,0.84009]
[1778086907968,52.31,81521.8,0.0,0.99063,1e-05,0.84878]
[1778086913003,52.31,81521.0,0.0,0.99061,1e-05,0.84967]
[1778086917031,52.31,81526.34,0.0,0.99069,1e-05,0.8437]
[1778086922065,52.31,81523.74,0.0,0.99065,1e-05,0.8466]
[1778086927101,52.31,81519.0,0.0,0.99059,1e-05,0.85192]
[1778086932137,52.31,81527.87,0.0,0.99071,1e-05,0.84199]
[1778086937172,52.31,81528.34,0.0,0.99072,1e-05,0.84147]
[1778086942207,52.31,81528.75,0.0,0.99072,1e-05,0.84101]
[1778086946235,52.31,81539.34,0.0,0.99087,1e-05,0.8293]
[1778086947242,52.31,81546.9,0.0,0.99098,1e-05,0.82101]
[1778086948250,52.31,81546.28,0.0,0.99097,1e-05,0.82169]
[1778086949257,52.31,81553.13,0.0,0.99106,1e-05,0.81424]
[1778086950263,52.31,81559.88,0.0,0.99116,1e-05,0.80695]
[1778086952277,52.31,81562.65,0.0,0.99122,1e-05,0.80103]
[1778086954291,52.31,81569.98,0.0,0.99132,1e-05,0.79323]
[1778086956306,52.31,81574.49,0.0,0.99138,1e-05,0.78845]
[1778086961340,52.31,81578.38,0.0,0.99143,1e-05,0.78436]
[1778086966375,52.31,81575.19,0.0,0.99139,1e-05,0.78772]
[1778086973424,52.31,81575.7,0.0,0.9914,1e-05,0.78718]
[1778086978459,52.31,81571.33,0.0,0.99134,1e-05,0.7918]
[1778086982487,52.31,81580.03,0.0,0.99146,1e-05,0.78263]
[1778086983494,52.31,81582.29,0.0,0.99149,1e-05,0.78026]
[1778086988529,52.31,81577.95,0.0,0.99143,1e-05,0.78481]
[1778086993565,52.31,81568.64,0.0,0.99131,1e-05,0.79465]
[1778086994571,52.31,81571.22,0.0,0.99134,1e-05,0.79191]
[1778087000014,52.31,81568.94,0.0,0.99131,1e-05,0.79433]
[1778087005651,52.31,81567.07,0.0,0.99128,1e-05,0.79632]
[1778087010687,52.31,81571.0,0.0,0.99134,1e-05,0.79215]
[1778087014715,52.31,81582.69,0.0,0.99152,1e-05,0.77695]
[1778087015722,52.31,81593.87,0.0,0.99167,1e-05,0.76536]
[1778087016730,52.31,81596.9,0.0,0.99171,1e-05,0.76225]
[1778087018743,52.31,81600.4,0.0,0.99175,1e-05,0.75866]
[1778087023778,52.31,81600.08,0.0,0.99175,1e-05,0.75899]
[1778087028813,52.31,81596.34,0.0,0.9917,1e-05,0.76282]
[1778087033848,52.31,81597.07,0.0,0.99171,1e-05,0.76207]
[1778087038883,52.31,81598.79,0.0,0.99173,1e-05,0.76031]
[1778087041904,52.31,81592.21,0.0,0.99165,1e-05,0.76707]
[1778087044925,52.31,81586.34,0.0,0.99157,1e-05,0.77315]
[1778087046939,52.31,81583.07,0.0,0.99153,1e-05,0.77656]
[1778087047946,52.31,81592.99,0.0,0.99166,1e-05,0.76627]
[1778087048957,52.31,81597.16,0.0,0.99171,1e-05,0.76198]
[1778087052991,52.31,81590.46,0.0,0.99162,1e-05,0.76888]
[1778087056014,52.31,81596.2,0.0,0.9917,1e-05,0.76297]
[1778087060439,52.31,81603.02,0.0,0.99178,1e-05,0.75598]
[1778087066082,52.31,81602.91,0.0,0.99178,1e-05,0.7561]
[1778087073134,52.31,81598.22,0.0,0.99175,1e-05,0.75805]
[1778087075149,52.31,81604.5,0.0,0.99183,1e-05,0.75165]
[1778087077163,52.31,81612.67,0.0,0.99194,1e-05,0.7434]
[1778087079177,52.31,81623.23,0.0,0.99207,1e-05,0.73283]
[1778087080583,52.31,81623.66,0.0,0.99207,1e-05,0.73241]
[1778087088240,52.31,81630.85,0.0,0.99216,1e-05,0.72529]
[1778087091261,52.31,81617.06,0.0,0.99199,1e-05,0.73899]
[1778087092268,52.31,81616.58,0.0,0.99198,1e-05,0.73947]
[1778087097303,52.31,81613.87,0.0,0.99195,1e-05,0.74219]
[1778087102338,52.31,81612.82,0.0,0.99194,1e-05,0.74325]
[1778087104354,52.31,81622.72,0.0,0.99206,1e-05,0.73334]
[1778087105359,52.31,81625.97,0.0,0.9921,1e-05,0.73011]
[1778087107386,52.31,81634.0,0.0,0.9922,1e-05,0.72219]
[1778087112412,52.31,81632.78,0.0,0.99218,1e-05,0.72339]
[1778087117444,52.31,81639.11,0.0,0.99226,1e-05,0.71719]
[1778087122479,52.31,81641.78,0.0,0.99229,1e-05,0.71459]
[1778087123486,52.31,81633.05,0.0,0.99219,1e-05,0.72313]
[1778087125501,52.31,81631.49,0.0,0.99217,1e-05,0.72466]
[1778087129528,52.31,81618.04,0.0,0.992,1e-05,0.73801]
[1778087131542,52.31,81613.77,0.0,0.99198,1e-05,0.7395]
[1778087136580,52.31,81609.67,0.0,0.99193,1e-05,0.74362]
[1778087138591,52.31,81615.74,0.0,0.992,1e-05,0.73753]
[1778087143627,52.31,81613.2,0.0,0.99197,1e-05,0.74007]
[1778087148661,52.31,81612.74,0.0,0.99197,1e-05,0.74053]
[1778087151080,52.31,81594.92,0.0,0.99174,1e-05,0.75859]
[1778087151682,52.31,81594.92,0.0,0.99174,1e-05,0.75859]
[1778087153696,52.31,81600.03,0.0,0.99181,1e-05,0.75337]
[1778087158731,52.31,81599.67,0.0,0.9918,1e-05,0.75374]
[1778087163767,52.31,81600.72,0.0,0.99181,1e-05,0.75267]
[1778087166788,52.31,81593.5,0.0,0.99172,1e-05,0.76005]
[1778087168802,52.31,81591.64,0.0,0.9917,1e-05,0.76195]
[1778087169811,52.31,81597.97,0.0,0.99178,1e-05,0.75547]
[1778087171227,52.31,81597.88,0.0,0.99178,1e-05,0.75557]
[1778087176861,52.31,81593.02,0.0,0.99172,1e-05,0.76054]
[1778087178875,52.31,81585.61,0.0,0.99162,1e-05,0.76817]
[1778087179880,52.31,81581.39,0.0,0.99157,1e-05,0.77255]
[1778087181895,52.31,81579.96,0.0,0.99155,1e-05,0.77403]
[1778087186929,52.31,81577.86,0.0,0.99152,1e-05,0.77622]
[1778087191966,52.31,81581.48,0.0,0.9916,1e-05,0.76958]
[1778087197000,52.31,81579.11,0.0,0.99157,1e-05,0.77204]
[1778087202035,52.31,81581.01,0.0,0.99159,1e-05,0.77007]
[1778087207070,52.31,81580.02,0.0,0.99158,1e-05,0.77109]
[1778087211506,52.31,81569.37,0.0,0.99144,1e-05,0.78222]
[1778087213114,52.31,81567.73,0.0,0.99142,1e-05,0.78394]
[1778087216136,52.31,81573.97,0.0,0.9915,1e-05,0.7774]
[1778087218149,52.31,81578.34,0.0,0.99156,1e-05,0.77284]
[1778087221577,52.31,81583.69,0.0,0.99163,1e-05,0.76729]
[1778087226205,52.31,81594.48,0.0,0.99177,1e-05,0.7562]
[1778087227212,52.31,81599.8,0.0,0.99183,1e-05,0.75078]
[1778087228219,52.31,81602.64,0.0,0.99187,1e-05,0.7479]
[1778087233254,52.31,81603.26,0.0,0.99188,1e-05,0.74728]
[1778087238291,52.31,81600.48,0.0,0.99184,1e-05,0.75009]
[1778087243327,52.31,81599.73,0.0,0.99183,1e-05,0.75086]
[1778087248362,52.31,81599.26,0.0,0.99183,1e-05,0.75133]
[1778087253401,52.31,81598.17,0.0,0.99184,1e-05,0.74962]
[1778087258435,52.31,81597.03,0.0,0.99183,1e-05,0.75077]
[1778087261456,52.31,81603.12,0.0,0.9919,1e-05,0.74461]
[1778087262463,52.31,81604.09,0.0,0.99192,1e-05,0.74363]
[1778087266494,52.31,81598.95,0.0,0.99185,1e-05,0.74882]
[1778087271529,52.31,81598.74,0.0,0.99185,1e-05,0.74904]
[1778087274549,52.31,81603.86,0.0,0.99191,1e-05,0.74386]
[1778087280593,52.31,81603.8,0.0,0.99191,1e-05,0.74392]
[1778087285630,52.31,81605.9,0.0,0.99194,1e-05,0.74181]
[1778087287640,52.31,81612.91,0.0,0.99203,1e-05,0.73478]
[1778087290662,52.31,81615.02,0.0,0.99205,1e-05,0.73268]
[1778087295700,52.31,81620.59,0.0,0.99212,1e-05,0.72715]
[1778087296704,52.31,81627.57,0.0,0.99221,1e-05,0.72028]
[1778087298718,52.31,81634.33,0.0,0.99229,1e-05,0.71367]
[1778087302746,52.31,81635.21,0.0,0.9923,1e-05,0.71281]
[1778087307781,52.31,81637.16,0.0,0.99232,1e-05,0.71092]
[1778087310806,52.31,81644.37,0.0,0.99241,1e-05,0.70395]
[1778087312817,52.31,81653.68,0.0,0.99255,1e-05,0.69236]
[1778087313824,52.31,81658.93,0.0,0.99261,1e-05,0.68738]
[1778087314832,52.31,81661.53,0.0,0.99264,1e-05,0.68493]
[1778087316846,52.31,81665.69,0.0,0.99269,1e-05,0.68103]
[1778087320873,52.31,81654.57,0.0,0.99256,1e-05,0.69151]
[1778087322282,52.31,81644.2,0.0,0.99244,1e-05,0.70141]
[1778087322887,52.31,81644.2,0.0,0.99244,1e-05,0.70141]
[1778087327922,52.31,81650.58,0.0,0.99251,1e-05,0.69531]
[1778087328930,52.31,81652.58,0.0,0.99253,1e-05,0.6934]
[1778087332960,52.31,81656.25,0.0,0.99258,1e-05,0.68992]
[1778087337993,52.31,81656.21,0.0,0.99258,1e-05,0.68996]
[1778087342426,52.31,81649.45,0.0,0.9925,1e-05,0.69638]
[1778087344048,52.31,81645.26,0.0,0.99245,1e-05,0.70039]
[1778087346053,52.31,81656.21,0.0,0.99258,1e-05,0.68996]
[1778087347058,52.31,81656.83,0.0,0.99258,1e-05,0.68937]
[1778087348065,52.31,81663.87,0.0,0.99267,1e-05,0.68273]
[1778087349072,52.31,81666.79,0.0,0.9927,1e-05,0.68]
[1778087354107,52.31,81668.3,0.0,0.99272,1e-05,0.67858]
[1778087359142,52.31,81667.08,0.0,0.9927,1e-05,0.67972]
[1778087362566,52.31,81672.42,0.0,0.99276,1e-05,0.67475]
[1778087364177,52.31,81674.14,0.0,0.99278,1e-05,0.67315]
[1778087367198,52.31,81677.01,0.0,0.99282,1e-05,0.67049]
[1778087371226,52.31,81664.0,0.0,0.99269,1e-05,0.67997]
[1778087372636,52.31,81662.55,0.0,0.99268,1e-05,0.68133]
[1778087379282,52.31,81662.26,0.0,0.99267,1e-05,0.6816]
[1778087384317,52.31,81660.56,0.0,0.99266,1e-05,0.6832]
[1778087389352,52.31,81658.69,0.0,0.99263,1e-05,0.68496]
[1778087391367,52.31,81651.11,0.0,0.99255,1e-05,0.69213]
[1778087392780,52.31,81642.0,0.0,0.99244,1e-05,0.70083]
[1778087394387,52.31,81640.24,0.0,0.99242,1e-05,0.70252]
[1778087395395,52.31,81635.17,0.0,0.99236,1e-05,0.70741]
[1778087396401,52.31,81625.7,0.0,0.99224,1e-05,0.71662]
[1778087397411,52.31,81625.44,0.0,0.99224,1e-05,0.71688]
[1778087400434,52.31,81615.37,0.0,0.99212,1e-05,0.72679]
[1778087401442,52.31,81604.9,0.0,0.99199,1e-05,0.73721]
[1778087402851,52.31,81602.42,0.0,0.99195,1e-05,0.7397]
[1778087407485,52.31,81610.48,0.0,0.99206,1e-05,0.73164]
[1778087408490,52.31,81614.17,0.0,0.9921,1e-05,0.72798]
[1778087412928,52.31,81623.04,0.0,0.99221,1e-05,0.71923]
[1778087416548,52.31,81635.65,0.0,0.99236,1e-05,0.70695]
[1778087417554,52.31,81634.25,0.0,0.99235,1e-05,0.7083]
[1778087421584,52.31,81629.05,0.0,0.99228,1e-05,0.71335]
[1778087423596,52.31,81629.09,0.0,0.99228,1e-05,0.71332]
[1778087428631,52.31,81633.05,0.0,0.99233,1e-05,0.70947]
[1778087430646,52.31,81638.59,0.0,0.9924,1e-05,0.70411]
[1778087435684,52.31,81643.08,0.0,0.99248,1e-05,0.6971]
[1778087438702,52.31,81646.19,0.0,0.99252,1e-05,0.69413]
[1778087444744,52.31,81648.25,0.0,0.99254,1e-05,0.69217]
[1778087449781,52.31,81652.2,0.0,0.99259,1e-05,0.68842]
[1778087454815,52.31,81654.1,0.0,0.99261,1e-05,0.68663]
[1778087459850,52.31,81654.59,0.0,0.99261,1e-05,0.68616]
[1778087462874,52.31,81662.94,0.0,0.99271,1e-05,0.67832]
[1778087463881,52.31,81663.87,0.0,0.99272,1e-05,0.67745]
[1778087468916,52.31,81664.37,0.0,0.99273,1e-05,0.67699]
[1778087472946,52.31,81670.11,0.0,0.99279,1e-05,0.67165]
[1778087473954,52.31,81672.6,0.0,0.99282,1e-05,0.66934]
[1778087478987,52.31,81666.5,0.0,0.99275,1e-05,0.675]
[1778087481000,52.31,81663.35,0.0,0.99271,1e-05,0.67794]
[1778087486038,52.31,81655.0,0.0,0.99262,1e-05,0.68578]
[1778087487045,52.31,81652.5,0.0,0.99259,1e-05,0.68814]
[1778087490067,52.31,81646.51,0.0,0.99252,1e-05,0.69383]
[1778087493494,52.31,81637.32,0.0,0.99244,1e-05,0.69992]
[1778087495101,52.31,81636.6,0.0,0.99243,1e-05,0.70062]
[1778087500136,52.31,81637.1,0.0,0.99244,1e-05,0.70014]
[1778087501143,52.31,81631.89,0.0,0.99237,1e-05,0.70515]
[1778087502150,52.31,81628.15,0.0,0.99233,1e-05,0.70877]
[1778087503566,52.31,81622.36,0.0,0.99226,1e-05,0.71441]
[1778087505171,52.31,81621.79,0.0,0.99225,1e-05,0.71497]
[1778087508192,52.31,81616.39,0.0,0.99219,1e-05,0.72026]
[1778087513635,52.31,81613.97,0.0,0.99216,1e-05,0.72264]
[1778087519269,52.31,81610.42,0.0,0.99211,1e-05,0.72615]
[1778087523708,52.31,81616.51,0.0,0.99219,1e-05,0.72014]
[1778087525311,52.31,81620.03,0.0,0.99223,1e-05,0.71669]
[1778087530347,52.31,81623.84,0.0,0.99228,1e-05,0.71297]
[1778087532360,52.31,81633.21,0.0,0.99239,1e-05,0.70388]
[1778087533777,52.31,81642.35,0.0,0.9925,1e-05,0.69511]
[1778087534374,52.31,81642.35,0.0,0.9925,1e-05,0.69511]
[1778087539409,52.31,81645.51,0.0,0.99254,1e-05,0.6921]
[1778087544445,52.31,81648.05,0.0,0.99257,1e-05,0.68969]
[1778087547465,52.31,81660.11,0.0,0.99271,1e-05,0.67833]
[1778087548472,52.31,81660.78,0.0,0.99271,1e-05,0.6777]
[1778087552501,52.31,81665.97,0.0,0.9928,1e-05,0.67024]
[1778087558542,52.31,81665.3,0.0,0.99279,1e-05,0.67086]
[1778087561563,52.31,81670.68,0.0,0.99285,1e-05,0.66589]
[1778087563989,52.31,81675.7,0.0,0.99291,1e-05,0.66128]
[1778087569619,52.31,81678.64,0.0,0.99294,1e-05,0.65859]
[1778087571633,52.31,81681.19,0.0,0.99297,1e-05,0.65627]
[1778087576668,52.31,81676.91,0.0,0.99292,1e-05,0.66017]
[1778087581704,52.31,81675.23,0.0,0.9929,1e-05,0.66171]
[1778087584130,52.31,81669.64,0.0,0.99284,1e-05,0.66685]
[1778087589760,52.31,81681.89,0.0,0.99298,1e-05,0.65563]
[1778087590767,52.31,81683.47,0.0,0.993,1e-05,0.6542]
[1778087595801,52.31,81680.75,0.0,0.99297,1e-05,0.65667]
[1778087597815,52.31,81670.74,0.0,0.99285,1e-05,0.66584]
[1778087598822,52.31,81668.38,0.0,0.99283,1e-05,0.66801]
[1778087602850,52.31,81659.27,0.0,0.99272,1e-05,0.67647]
[1778087603857,52.31,81655.58,0.0,0.99268,1e-05,0.67993]
[1778087608894,52.31,81662.29,0.0,0.99276,1e-05,0.67366]
[1778087610907,52.31,81664.38,0.0,0.99278,1e-05,0.67172]
[1778087615942,52.31,81662.37,0.0,0.99279,1e-05,0.67096]
[1778087621037,52.31,81663.77,0.0,0.9928,1e-05,0.66966]
[1778087626073,52.31,81661.87,0.0,0.99278,1e-05,0.67142]
[1778087631107,52.31,81654.54,0.0,0.9927,1e-05,0.67825]
[1778087633121,52.31,81652.96,0.0,0.99268,1e-05,0.67974]
[1778087638157,52.31,81657.27,0.0,0.99273,1e-05,0.6757]
[1778087643190,52.31,81657.49,0.0,0.99273,1e-05,0.6755]
[1778087648228,52.31,81659.81,0.0,0.99276,1e-05,0.67334]
[1778087653262,52.31,81660.1,0.0,0.99276,1e-05,0.67307]
[1778087658297,52.31,81660.13,0.0,0.99276,1e-05,0.67304]
[1778087661318,52.31,81667.52,0.0,0.99284,1e-05,0.6662]
[1778087665347,52.31,81671.81,0.0,0.99289,1e-05,0.66225]
[1778087670382,52.31,81671.75,0.0,0.99289,1e-05,0.6623]
[1778087675417,52.31,81670.74,0.0,0.99291,1e-05,0.66063]
[1778087680452,52.31,81670.19,0.0,0.9929,1e-05,0.66113]
[1778087682466,52.31,81664.01,0.0,0.99283,1e-05,0.66682]
[1778087684831,52.31,81662.56,0.0,0.99282,1e-05,0.66816]
[1778087690523,52.31,81661.93,0.0,0.99281,1e-05,0.66874]
[1778087693543,52.31,81655.73,0.0,0.99274,1e-05,0.6745]
[1778087698578,52.31,81655.68,0.0,0.99274,1e-05,0.67455]
[1778087701599,52.31,81648.56,0.0,0.99265,1e-05,0.68121]
[1778087706634,52.31,81651.15,0.0,0.99268,1e-05,0.67878]
[1778087712676,52.31,81652.63,0.0,0.9927,1e-05,0.6774]
[1778087715040,52.31,81643.25,0.0,0.99259,1e-05,0.68622]
[1778087715697,52.31,81643.49,0.0,0.9926,1e-05,0.68599]
[1778087718718,52.31,81649.76,0.0,0.99267,1e-05,0.68009]
[1778087723754,52.31,81645.13,0.0,0.99261,1e-05,0.68444]
[1778087728788,52.31,81649.72,0.0,0.99267,1e-05,0.68012]
[1778087731809,52.31,81644.19,0.0,0.99263,1e-05,0.68267]
[1778087733825,52.31,81635.52,0.0,0.99253,1e-05,0.69088]
[1778087735187,52.31,81618.22,0.0,0.99232,1e-05,0.7075]
[1778087735838,52.31,81618.22,0.0,0.99232,1e-05,0.7075]
[1778087736845,52.31,81611.48,0.0,0.99224,1e-05,0.71407]
[1778087737852,52.31,81608.81,0.0,0.99221,1e-05,0.71669]
[1778087743894,52.31,81606.54,0.0,0.99218,1e-05,0.71892]
[1778087745257,52.31,81597.63,0.0,0.99207,1e-05,0.72773]
[1778087748929,52.31,81589.55,0.0,0.99197,1e-05,0.73579]
[1778087749938,52.31,81588.94,0.0,0.99196,1e-05,0.73641]
[1778087755329,52.31,81590.03,0.0,0.99198,1e-05,0.73531]
[1778087757992,52.31,81577.32,0.0,0.99182,1e-05,0.74815]
[1778087758999,52.31,81571.01,0.0,0.99173,1e-05,0.75459]
[1778087760017,52.31,81575.02,0.0,0.99179,1e-05,0.75049]
[1778087763028,52.31,81582.53,0.0,0.99188,1e-05,0.74286]
[1778087764052,52.31,81576.09,0.0,0.9918,1e-05,0.7494]
[1778087765042,52.31,81573.39,0.0,0.99177,1e-05,0.75215]
[1778087767055,52.31,81569.73,0.0,0.99172,1e-05,0.7559]
[1778087769074,52.31,81556.67,0.0,0.99155,1e-05,0.76939]
[1778087770076,52.31,81548.94,0.0,0.99145,1e-05,0.77748]
[1778087771083,52.31,81548.4,0.0,0.99144,1e-05,0.77804]
[1778087776118,52.31,81549.53,0.0,0.99145,1e-05,0.77686]
[1778087781153,52.31,81545.47,0.0,0.9914,1e-05,0.78113]
[1778087786197,52.31,81538.39,0.0,0.9913,1e-05,0.78862]
[1778087787203,52.31,81530.45,0.0,0.9912,1e-05,0.79709]
[1778087788211,52.31,81525.85,0.0,0.99113,1e-05,0.80204]
[1778087790223,52.31,81523.73,0.0,0.99111,1e-05,0.80432]
[1778087793247,52.31,81519.48,0.0,0.99108,1e-05,0.80593]
[1778087796268,52.31,81505.37,0.0,0.99088,1e-05,0.82132]
[1778087797273,52.31,81498.9,0.0,0.99079,1e-05,0.82846]
[1778087798281,52.31,81494.07,0.0,0.99072,1e-05,0.83382]
[1778087800301,52.31,81488.01,0.0,0.99063,1e-05,0.84059]
[1778087801312,52.31,81450.02,0.0,0.99007,2e-05,0.88406]
[1778087802327,52.31,81437.79,0.0,0.98989,2e-05,0.89844]
[1778087803344,52.31,81437.73,0.0,0.98989,2e-05,0.89851]
[1778087804324,52.31,81437.37,0.0,0.98988,2e-05,0.89894]
[1778087806379,52.31,81411.79,0.0,0.98948,2e-05,0.92965]
[1778087808362,52.31,81403.24,0.0,0.98934,2e-05,0.94011]
[1778087811378,52.31,81410.84,0.0,0.98946,2e-05,0.93081]
[1778087812380,52.31,81416.25,0.0,0.98955,2e-05,0.92424]
[1778087817415,52.31,81418.29,0.0,0.98958,2e-05,0.92177]
[1778087818423,52.31,81423.87,0.0,0.98967,2e-05,0.91504]
[1778087820436,52.31,81429.72,0.0,0.98976,2e-05,0.90804]
[1778087824464,52.31,81434.98,0.0,0.98984,2e-05,0.90177]
[1778087825472,52.31,81442.94,0.0,0.98997,2e-05,0.89236]
[1778087826478,52.31,81445.65,0.0,0.99001,2e-05,0.88918]
[1778087829500,52.31,81451.05,0.0,0.99009,2e-05,0.88286]
[1778087831514,52.31,81455.52,0.0,0.99016,2e-05,0.87765]
[1778087833532,52.31,81460.59,0.0,0.99023,1e-05,0.87178]
[1778087837563,52.31,81467.04,0.0,0.99033,1e-05,0.86436]
[1778087838568,52.31,81474.38,0.0,0.99044,1e-05,0.85598]
[1778087839575,52.31,81475.99,0.0,0.99046,1e-05,0.85415]
[1778087841589,52.31,81481.41,0.0,0.99054,1e-05,0.84801]
[1778087843603,52.31,81487.19,0.0,0.99062,1e-05,0.84151]
[1778087848640,52.31,81489.2,0.0,0.99065,1e-05,0.83926]
[1778087852668,52.31,81497.62,0.0,0.99081,1e-05,0.82682]
[1778087853676,52.31,81503.99,0.0,0.9909,1e-05,0.8198]
[1778087854682,52.31,81503.77,0.0,0.99089,1e-05,0.82004]
[1778087857702,52.31,81488.41,0.0,0.99067,1e-05,0.83706]
[1778087858711,52.31,81487.03,0.0,0.99065,1e-05,0.83861]
[1778087863812,52.31,81431.41,0.0,0.98982,2e-05,0.90278]
[1778087866138,52.31,81409.19,0.0,0.98947,2e-05,0.92951]
[1778087867794,52.31,81408.41,0.0,0.98946,2e-05,0.93047]
[1778087870814,52.31,81406.53,0.0,0.98943,2e-05,0.93276]
[1778087876207,52.31,81402.46,0.0,0.98937,2e-05,0.93774]
[1778087881891,52.31,81402.03,0.0,0.98936,2e-05,0.93827]
[1778087886277,52.31,81395.65,0.0,0.98925,2e-05,0.94612]
[1778087887935,52.31,81395.32,0.0,0.98925,2e-05,0.94653]
[1778087892969,52.31,81393.79,0.0,0.98922,2e-05,0.94842]
[1778087894983,52.31,81401.64,0.0,0.98935,2e-05,0.93875]
[1778087896352,52.31,81411.7,0.0,0.98951,2e-05,0.92646]
[1778087896998,52.31,81411.7,0.0,0.98951,2e-05,0.92646]
[1778087902033,52.31,81410.51,0.0,0.98949,2e-05,0.92791]
[1778087907067,52.31,81410.1,0.0,0.98949,2e-05,0.92841]
[1778087912103,52.31,81411.16,0.0,0.98954,2e-05,0.92382]
[1778087914117,52.31,81408.93,0.0,0.98951,2e-05,0.92653]
[1778087915124,52.31,81407.04,0.0,0.98947,2e-05,0.92883]
[1778087919152,52.31,81414.12,0.0,0.98959,2e-05,0.92024]
[1778087921165,52.31,81414.46,0.0,0.98959,2e-05,0.91983]
[1778087926563,52.31,81415.46,0.0,0.98961,2e-05,0.91862]
[1778087932242,52.31,81416.04,0.0,0.98962,2e-05,0.91792]
[1778087937277,52.31,81418.49,0.0,0.98966,2e-05,0.91497]
[1778087942312,52.31,81415.45,0.0,0.98961,2e-05,0.91863]
[1778087946341,52.31,81422.45,0.0,0.98972,2e-05,0.91022]
[1778087947348,52.31,81426.13,0.0,0.98978,2e-05,0.90582]
[1778087949362,52.31,81430.63,0.0,0.98985,2e-05,0.90046]
[1778087952382,52.31,81425.25,0.0,0.98976,2e-05,0.90687]
[1778087957417,52.31,81432.99,0.0,0.98988,2e-05,0.89767]
[1778087960438,52.31,81436.02,0.0,0.98993,2e-05,0.89408]
[1778087964467,52.31,81443.83,0.0,0.99005,2e-05,0.88491]
[1778087965474,52.31,81450.08,0.0,0.99014,2e-05,0.87762]
[1778087966481,52.31,81451.93,0.0,0.99017,2e-05,0.87547]
[1778087971518,52.31,81451.48,0.0,0.9902,2e-05,0.87282]
[1778087976551,52.31,81449.86,0.0,0.99017,2e-05,0.87469]
[1778087981586,52.31,81453.48,0.0,0.99023,1e-05,0.8705]
[1778087983600,52.31,81461.9,0.0,0.99035,1e-05,0.86082]
[1778087984607,52.31,81465.11,0.0,0.9904,1e-05,0.85716]
[1778087986621,52.31,81469.94,0.0,0.99047,1e-05,0.85166]
[1778087991657,52.31,81469.47,0.0,0.99047,1e-05,0.85219]
[1778087996692,52.31,81471.82,0.0,0.9905,1e-05,0.84953]
[1778088001728,52.31,81471.74,0.0,0.9905,1e-05,0.84962]
[1778088002735,52.31,81477.48,0.0,0.99058,1e-05,0.84314]
[1778088003742,52.31,81483.88,0.0,0.99068,1e-05,0.83597]
[1778088008779,52.31,81478.05,0.0,0.99059,1e-05,0.8425]
[1778088011797,52.31,81483.18,0.0,0.99067,1e-05,0.83675]
[1778088017204,52.31,81488.21,0.0,0.99074,1e-05,0.83114]
[1778088022875,52.31,81488.13,0.0,0.99074,1e-05,0.83123]
[1778088027912,52.31,81484.43,0.0,0.99068,1e-05,0.83535]
[1778088028918,52.31,81479.14,0.0,0.99061,1e-05,0.84128]
[1778088029924,52.31,81473.87,0.0,0.99053,1e-05,0.84721]
[1778088032945,52.31,81473.18,0.0,0.99055,1e-05,0.84488]
[1778088037981,52.31,81480.61,0.0,0.99066,1e-05,0.83654]
[1778088041001,52.31,81480.96,0.0,0.99067,1e-05,0.83615]
[1778088046037,52.31,81486.93,0.0,0.99075,1e-05,0.8295]
[1778088052079,52.31,81486.71,0.0,0.99075,1e-05,0.82974]
[1778088057483,52.31,81486.41,0.0,0.99074,1e-05,0.83007]
[1778088063158,52.31,81481.71,0.0,0.99068,1e-05,0.83531]
[1778088066176,52.31,81490.0,0.0,0.9908,1e-05,0.82609]
[1778088067561,52.31,81493.97,0.0,0.99085,1e-05,0.82171]
[1778088069199,52.31,81502.03,0.0,0.99097,1e-05,0.81287]
[1778088070208,52.31,81506.77,0.0,0.99103,1e-05,0.8077]
[1778088075240,52.31,81506.58,0.0,0.99103,1e-05,0.80791]
[1778088080275,52.31,81505.56,0.0,0.99101,1e-05,0.80902]
[1778088085310,52.31,81504.0,0.0,0.99099,1e-05,0.81072]
[1778088089340,52.31,81510.85,0.0,0.99109,1e-05,0.80328]
[1778088093366,52.31,81506.57,0.0,0.99106,1e-05,0.80491]
[1778088098401,52.31,81510.23,0.0,0.99111,1e-05,0.80095]
[1778088103436,52.31,81515.54,0.0,0.99118,1e-05,0.79524]
[1778088105449,52.31,81517.79,0.0,0.99122,1e-05,0.79283]
[1778088110485,52.31,81510.06,0.0,0.99111,1e-05,0.80114]
[1778088112499,52.31,81509.22,0.0,0.9911,1e-05,0.80204]
[1778088117534,52.31,81512.92,0.0,0.99115,1e-05,0.79805]
[1778088122569,52.31,81515.97,0.0,0.99119,1e-05,0.79478]
[1778088127604,52.31,81519.96,0.0,0.99124,1e-05,0.79051]
[1778088132639,52.31,81519.39,0.0,0.99124,1e-05,0.79111]
[1778088137674,52.31,81518.83,0.0,0.99123,1e-05,0.79171]
[1778088139695,52.31,81511.41,0.0,0.99113,1e-05,0.79968]
[1778088141705,52.31,81507.33,0.0,0.99107,1e-05,0.80409]
[1778088142712,52.31,81501.65,0.0,0.99099,1e-05,0.81026]
[1778088143719,52.31,81499.59,0.0,0.99096,1e-05,0.81251]
[1778088148755,52.31,81494.62,0.0,0.99089,1e-05,0.81795]
[1778088153790,52.31,81493.24,0.0,0.99091,1e-05,0.81643]
[1778088157818,52.31,81501.52,0.0,0.99102,1e-05,0.80738]
[1778088158825,52.31,81505.14,0.0,0.99107,1e-05,0.80346]
[1778088160840,52.31,81507.57,0.0,0.99111,1e-05,0.80083]
[1778088165874,52.31,81509.17,0.0,0.99113,1e-05,0.7991]
[1778088170909,52.31,81511.58,0.0,0.99116,1e-05,0.79651]
[1778088175946,52.31,81509.74,0.0,0.99114,1e-05,0.79849]
[1778088178332,52.31,81516.07,0.0,0.99122,1e-05,0.79169]
[1778088184007,52.31,81514.66,0.0,0.9912,1e-05,0.7932]
[1778088189038,52.31,81514.95,0.0,0.99121,1e-05,0.79289]
[1778088194072,52.31,81516.11,0.0,0.99122,1e-05,0.79165]
[1778088199109,52.31,81519.47,0.0,0.99127,1e-05,0.78806]
[1778088204143,52.31,81519.12,0.0,0.99127,1e-05,0.78844]
[1778088208545,52.31,81525.09,0.0,0.99135,1e-05,0.78209]
[1778088210185,52.31,81529.35,0.0,0.9914,1e-05,0.77759]
[1778088212199,52.31,81526.97,0.0,0.9914,1e-05,0.77716]
[1778088213207,52.31,81523.96,0.0,0.99136,1e-05,0.78034]
[1778088218615,52.31,81528.3,0.0,0.99142,1e-05,0.77576]
[1778088224284,52.31,81530.57,0.0,0.99145,1e-05,0.77338]
[1778088232339,52.31,81531.1,0.0,0.99146,1e-05,0.77282]
[1778088233347,52.31,81522.35,0.0,0.99134,1e-05,0.78204]
[1778088234353,52.31,81518.2,0.0,0.99128,1e-05,0.78645]
[1778088237374,52.31,81523.98,0.0,0.99136,1e-05,0.78032]
[1778088242409,52.31,81523.7,0.0,0.99136,1e-05,0.78061]
[1778088246437,52.31,81512.79,0.0,0.99121,1e-05,0.79223]
[1778088247444,52.31,81513.34,0.0,0.99122,1e-05,0.79164]
[1778088252479,52.31,81513.24,0.0,0.99122,1e-05,0.79174]
[1778088258897,52.31,81516.62,0.0,0.99126,1e-05,0.78813]
[1778088265570,52.31,81516.61,0.0,0.99126,1e-05,0.78814]
[1778088268971,52.31,81504.46,0.0,0.9911,1e-05,0.80119]
[1778088270605,52.31,81506.52,0.0,0.99112,1e-05,0.79896]
[1778088278662,52.31,81505.4,0.0,0.99114,1e-05,0.79718]
[1778088283697,52.31,81503.49,0.0,0.99112,1e-05,0.79923]
[1778088287725,52.31,81492.22,0.0,0.99096,1e-05,0.81147]
[1778088288732,52.31,81488.11,0.0,0.9909,1e-05,0.81598]
[1778088290747,52.31,81481.02,0.0,0.9908,1e-05,0.82379]
[1778088293767,52.31,81489.28,0.0,0.99092,1e-05,0.81469]
[1778088295782,52.31,81488.89,0.0,0.99091,1e-05,0.81512]
[1778088300817,52.31,81485.02,0.0,0.99086,1e-05,0.81937]
[1778088302833,52.31,81477.84,0.0,0.99075,1e-05,0.82731]
[1778088303841,52.31,81475.86,0.0,0.99073,1e-05,0.82952]
[1778088308877,52.31,81474.08,0.0,0.9907,1e-05,0.8315]
[1778088313911,52.31,81473.46,0.0,0.99069,1e-05,0.83219]
[1778088319953,52.31,81472.91,0.0,0.99068,1e-05,0.8328]
[1778088324990,52.31,81471.49,0.0,0.99066,1e-05,0.83439]
[1778088330027,52.31,81471.02,0.0,0.99066,1e-05,0.83492]
[1778088331032,52.31,81480.11,0.0,0.99082,1e-05,0.82173]
[1778088332040,52.31,81488.99,0.0,0.99095,1e-05,0.81197]
[1778088333046,52.31,81489.86,0.0,0.99096,1e-05,0.81102]
[1778088338081,52.31,81489.45,0.0,0.99095,1e-05,0.81147]
[1778088343117,52.31,81489.32,0.0,0.99095,1e-05,0.81161]
[1778088348152,52.31,81487.64,0.0,0.99093,1e-05,0.81345]
[1778088353187,52.31,81488.87,0.0,0.99094,1e-05,0.8121]
[1778088358235,52.31,81493.09,0.0,0.991,1e-05,0.8075]
[1778088363270,52.31,81490.76,0.0,0.99097,1e-05,0.81004]
[1778088368307,52.31,81485.54,0.0,0.9909,1e-05,0.81575]
[1778088370319,52.31,81482.93,0.0,0.99086,1e-05,0.81862]
[1778088375354,52.31,81482.69,0.0,0.99086,1e-05,0.81889]
[1778088380389,52.31,81479.16,0.0,0.99081,1e-05,0.82278]
[1778088384419,52.31,81472.83,0.0,0.99072,1e-05,0.82981]
[1778088385424,52.31,81468.28,0.0,0.99065,1e-05,0.83489]
[1778088390459,52.31,81468.9,0.0,0.99066,1e-05,0.8342]
[1778088393480,52.31,81465.15,0.0,0.99064,1e-05,0.8353]
[1778088396501,52.31,81461.61,0.0,0.99059,1e-05,0.83927]
[1778088399896,52.31,81448.34,0.0,0.99039,1e-05,0.85431]
[1778088405565,52.31,81449.89,0.0,0.99042,1e-05,0.85254]
[1778088406571,52.31,81455.14,0.0,0.99049,1e-05,0.84658]
[1778088407578,52.31,81466.82,0.0,0.99066,1e-05,0.83343]
[1778088409966,52.31,81471.78,0.0,0.99073,1e-05,0.8279]
[1778088415634,52.31,81473.92,0.0,0.99076,1e-05,0.82552]
[1778088420040,52.31,81468.44,0.0,0.99069,1e-05,0.83162]
[1778088425705,52.31,81469.07,0.0,0.9907,1e-05,0.83092]
[1778088430744,52.31,81466.02,0.0,0.99065,1e-05,0.83432]
[1778088435779,52.31,81465.96,0.0,0.99065,1e-05,0.83439]
[1778088437793,52.31,81460.74,0.0,0.99057,1e-05,0.84025]
[1778088442828,52.31,81466.99,0.0,0.99067,1e-05,0.83324]
[1778088444842,52.31,81469.02,0.0,0.99069,1e-05,0.83097]
[1778088449877,52.31,81465.01,0.0,0.99064,1e-05,0.83546]
[1778088454912,52.31,81467.92,0.0,0.99071,1e-05,0.82911]
[1778088459947,52.31,81474.17,0.0,0.9908,1e-05,0.82217]
[1778088464982,52.31,81476.18,0.0,0.99083,1e-05,0.81995]
[1778088470018,52.31,81473.89,0.0,0.9908,1e-05,0.82248]
[1778088475053,52.31,81474.12,0.0,0.9908,1e-05,0.82223]
[1778088480088,52.31,81468.26,0.0,0.99072,1e-05,0.82873]
[1778088481094,52.31,81464.01,0.0,0.99066,1e-05,0.83348]
[1778088486129,52.31,81459.81,0.0,0.99059,1e-05,0.83819]
[1778088490157,52.31,81451.25,0.0,0.99047,1e-05,0.84786]
[1778088492171,52.31,81461.19,0.0,0.99061,1e-05,0.83664]
[1778088493178,52.31,81466.87,0.0,0.9907,1e-05,0.83028]
[1778088494186,52.31,81467.35,0.0,0.9907,1e-05,0.82975]
[1778088499219,52.31,81468.89,0.0,0.99073,1e-05,0.82803]
[1778088504259,52.31,81468.04,0.0,0.99071,1e-05,0.82898]
[1778088510674,52.31,81467.56,0.0,0.99071,1e-05,0.82951]
[1778088516342,52.31,81467.16,0.0,0.99073,1e-05,0.82687]
[1778088521377,52.31,81466.52,0.0,0.99073,1e-05,0.82758]
[1778088526414,52.31,81466.5,0.0,0.99073,1e-05,0.82761]
[1778088535477,52.31,81466.59,0.0,0.99073,1e-05,0.82751]
[1778088540883,52.31,81466.4,0.0,0.99072,1e-05,0.82772]
[1778088546558,52.31,81467.36,0.0,0.99074,1e-05,0.82665]
[1778088551588,52.31,81467.28,0.0,0.99074,1e-05,0.82674]
[1778088554609,52.31,81460.76,0.0,0.99064,1e-05,0.83402]
[1778088559645,52.31,81464.45,0.0,0.9907,1e-05,0.82989]
[1778088564680,52.31,81465.46,0.0,0.99071,1e-05,0.82877]
[1778088569717,52.31,81466.43,0.0,0.99072,1e-05,0.82769]
[1778088574749,52.31,81463.96,0.0,0.99072,1e-05,0.82735]
[1778088579783,52.31,81465.94,0.0,0.99075,1e-05,0.82515]
[1778088584820,52.31,81466.49,0.0,0.99076,1e-05,0.82454]
[1778088589854,52.31,81466.51,0.0,0.99076,1e-05,0.82451]
[1778088591235,52.31,81459.51,0.0,0.99066,1e-05,0.83231]
[1778088591868,52.31,81459.51,0.0,0.99066,1e-05,0.83231]
[1778088592875,52.31,81451.34,0.0,0.99054,1e-05,0.8415]
[1778088593882,52.31,81449.73,0.0,0.99052,1e-05,0.84332]
[1778088594889,52.31,81444.36,0.0,0.99044,1e-05,0.84941]
[1778088595896,52.31,81441.45,0.0,0.99039,1e-05,0.85272]
[1778088597911,52.31,81439.76,0.0,0.99037,1e-05,0.85465]
[1778088601305,52.31,81444.83,0.0,0.99044,1e-05,0.84887]
[1778088605967,52.31,81451.07,0.0,0.99053,1e-05,0.8418]
[1778088607981,52.31,81453.77,0.0,0.99057,1e-05,0.83876]
[1778088609995,52.31,81460.17,0.0,0.99067,1e-05,0.83158]
[1778088615031,52.31,81462.79,0.0,0.99071,1e-05,0.82865]
[1778088618055,52.31,81457.2,0.0,0.99062,1e-05,0.8349]
[1778088623088,52.31,81457.92,0.0,0.99063,1e-05,0.8341]
[1778088628123,52.31,81458.68,0.0,0.99065,1e-05,0.83324]
[1778088633161,52.31,81460.94,0.0,0.99071,1e-05,0.82762]
[1778088638193,52.31,81461.1,0.0,0.99071,1e-05,0.82744]
[1778088643228,52.31,81461.21,0.0,0.99072,1e-05,0.82732]
[1778088646250,52.31,81466.44,0.0,0.99079,1e-05,0.82151]
[1778088651288,52.31,81465.15,0.0,0.99077,1e-05,0.82294]
[1778088656337,52.31,81467.41,0.0,0.9908,1e-05,0.82044]
[1778088658333,52.31,81473.24,0.0,0.99089,1e-05,0.81401]
[1778088660348,52.31,81473.6,0.0,0.99089,1e-05,0.81362]
[1778088665382,52.31,81466.67,0.0,0.99079,1e-05,0.82126]
[1778088666389,52.31,81459.1,0.0,0.99069,1e-05,0.82967]
[1778088668408,52.31,81450.71,0.0,0.99056,1e-05,0.83909]
[1778088669414,52.31,81455.85,0.0,0.99064,1e-05,0.83331]
[1778088670420,52.31,81464.98,0.0,0.99077,1e-05,0.82313]
[1778088671427,52.31,81467.14,0.0,0.9908,1e-05,0.82074]
[1778088677472,52.31,81462.66,0.0,0.99074,1e-05,0.82571]
[1778088682507,52.31,81462.62,0.0,0.99074,1e-05,0.82575]
[1778088685528,52.31,81469.1,0.0,0.99083,1e-05,0.81857]
[1778088687543,52.31,81467.01,0.0,0.9908,1e-05,0.82088]
[1778088692577,52.31,81467.0,0.0,0.99083,1e-05,0.81782]
[1778088695599,52.31,81459.69,0.0,0.99073,1e-05,0.82592]
[1778088696606,52.31,81453.63,0.0,0.99064,1e-05,0.83269]
[1778088697613,52.31,81452.0,0.0,0.99062,1e-05,0.83452]
[1778088698625,52.31,81452.34,0.0,0.99062,1e-05,0.83414]
[1778088703658,52.31,81454.17,0.0,0.99065,1e-05,0.83209]
[1778088706676,52.31,81448.24,0.0,0.99056,1e-05,0.83875]
[1778088709698,52.31,81453.34,0.0,0.99064,1e-05,0.83302]
[1778088712094,52.31,81462.96,0.0,0.99077,1e-05,0.82229]
[1778088713727,52.31,81466.06,0.0,0.99082,1e-05,0.81886]
[1778088715742,52.31,81468.03,0.0,0.99085,1e-05,0.81669]
[1778088720776,52.31,81475.11,0.0,0.99095,1e-05,0.80891]
[1778088725813,52.31,81471.87,0.0,0.9909,1e-05,0.81246]
[1778088730846,52.31,81471.74,0.0,0.9909,1e-05,0.8126]
[1778088735942,52.31,81476.34,0.0,0.99096,1e-05,0.80757]
[1778088740976,52.31,81472.5,0.0,0.99091,1e-05,0.81177]
[1778088746013,52.31,81474.96,0.0,0.99095,1e-05,0.80908]
[1778088751047,52.31,81479.43,0.0,0.99104,1e-05,0.80117]
[1778088752378,52.31,81467.53,0.0,0.99087,1e-05,0.81417]
[1778088754068,52.31,81463.43,0.0,0.99081,1e-05,0.81869]
[1778088756083,52.31,81456.48,0.0,0.99071,1e-05,0.82641]
[1778088761117,52.31,81458.48,0.0,0.99074,1e-05,0.82418]
[1778088766153,52.31,81457.87,0.0,0.99073,1e-05,0.82486]
[1778088771187,52.31,81459.17,0.0,0.99075,1e-05,0.82341]
[1778088776222,52.31,81465.81,0.0,0.99085,1e-05,0.81607]
[1778088781261,52.31,81469.33,0.0,0.9909,1e-05,0.81219]
[1778088782588,52.31,81460.7,0.0,0.99078,1e-05,0.82172]
[1778088784282,52.31,81457.06,0.0,0.99072,1e-05,0.82576]
[1778088789317,52.31,81457.79,0.0,0.99073,1e-05,0.82495]
[1778088794353,52.31,81460.68,0.0,0.99078,1e-05,0.82174]
[1778088795364,52.31,81466.43,0.0,0.99086,1e-05,0.81538]
[1778088797378,52.31,81473.72,0.0,0.99096,1e-05,0.80739]
[1778088802412,52.31,81476.13,0.0,0.99099,1e-05,0.80476]
[1778088809461,52.31,81473.02,0.0,0.99095,1e-05,0.80815]
[1778088815503,52.31,81473.93,0.0,0.991,1e-05,0.80412]
[1778088821545,52.31,81476.71,0.0,0.99104,1e-05,0.80109]
[1778088826581,52.31,81478.53,0.0,0.99106,1e-05,0.79912]
[1778088831619,52.31,81478.42,0.0,0.99106,1e-05,0.79924]
[1778088836653,52.31,81473.1,0.0,0.99098,1e-05,0.80502]
[1778088838665,52.31,81463.18,0.0,0.99084,1e-05,0.8159]
[1778088839672,52.31,81463.83,0.0,0.99085,1e-05,0.81518]
[1778088844708,52.31,81467.11,0.0,0.9909,1e-05,0.81157]
[1778088846723,52.31,81472.44,0.0,0.99098,1e-05,0.80574]
[1778088848737,52.31,81473.18,0.0,0.99099,1e-05,0.80493]
[1778088853772,52.31,81474.56,0.0,0.99101,1e-05,0.80343]
[1778088858808,52.31,81465.6,0.0,0.99088,1e-05,0.81323]
[1778088859814,52.31,81463.4,0.0,0.99085,1e-05,0.81566]
[1778088864849,52.31,81469.18,0.0,0.99093,1e-05,0.8093]
[1778088869884,52.31,81469.39,0.0,0.99093,1e-05,0.80907]
[1778088874922,52.31,81467.66,0.0,0.99094,1e-05,0.80792]
[1778088876933,52.31,81459.28,0.0,0.99082,1e-05,0.81713]
[1778088877940,52.31,81459.78,0.0,0.99083,1e-05,0.81658]
[1778088883290,52.31,81453.47,0.0,0.99074,1e-05,0.82357]
[1778088889019,52.31,81453.86,0.0,0.99074,1e-05,0.82314]
[1778088894054,52.31,81453.86,0.0,0.99074,1e-05,0.82314]
[1778088899089,52.31,81455.17,0.0,0.99076,1e-05,0.82168]
[1778088904128,52.31,81453.29,0.0,0.99074,1e-05,0.82377]
[1778088909160,52.31,81449.97,0.0,0.99069,1e-05,0.82747]
[1778088911173,52.31,81445.81,0.0,0.99063,1e-05,0.83212]
[1778088916208,52.31,81446.75,0.0,0.99064,1e-05,0.83107]
[1778088918221,52.31,81452.21,0.0,0.99072,1e-05,0.82497]
[1778088923573,52.31,81441.98,0.0,0.99057,1e-05,0.83643]
[1778088925273,52.31,81439.0,0.0,0.99053,1e-05,0.83979]
[1778088930308,52.31,81440.24,0.0,0.99055,1e-05,0.83839]
[1778088935343,52.31,81457.61,0.0,0.99083,1e-05,0.8159]
[1778088936351,52.31,81460.54,0.0,0.99087,1e-05,0.81267]
[1778088938365,52.31,81469.81,0.0,0.991,1e-05,0.80252]
[1778088939371,52.31,81470.01,0.0,0.99101,1e-05,0.80231]
[1778088941385,52.31,81475.72,0.0,0.99109,1e-05,0.79611]
[1778088945413,52.31,81469.94,0.0,0.99101,1e-05,0.80238]
[1778088946420,52.31,81457.29,0.0,0.99083,1e-05,0.81625]
[1778088947428,52.31,81457.48,0.0,0.99083,1e-05,0.81604]
[1778088949441,52.31,81465.75,0.0,0.99095,1e-05,0.80695]
[1778088950449,52.31,81467.91,0.0,0.99098,1e-05,0.80459]
[1778088955483,52.31,81468.91,0.0,0.99099,1e-05,0.8035]
[1778088960518,52.31,81467.67,0.0,0.99097,1e-05,0.80486]
[1778088964560,52.31,81474.97,0.0,0.99108,1e-05,0.79692]
[1778088965567,52.31,81477.93,0.0,0.99112,1e-05,0.79372]
[1778088969594,52.31,81468.39,0.0,0.99098,1e-05,0.80407]
[1778088974629,52.31,81467.77,0.0,0.99098,1e-05,0.80475]
[1778088979664,52.31,81463.57,0.0,0.99092,1e-05,0.80934]
[1778088984700,52.31,81463.47,0.0,0.99091,1e-05,0.80945]
[1778088990741,52.31,81463.51,0.0,0.99092,1e-05,0.80941]
[1778088992763,52.31,81470.43,0.0,0.99105,1e-05,0.79881]
[1778088993767,52.31,81476.36,0.0,0.99113,1e-05,0.7924]
[1778088994774,52.31,81478.11,0.0,0.99115,1e-05,0.79051]
[1778088996788,52.31,81471.28,0.0,0.99106,1e-05,0.79789]
[1778089001823,52.31,81475.16,0.0,0.99111,1e-05,0.79369]
[1778089006860,52.31,81474.31,0.0,0.9911,1e-05,0.79461]
[1778089011893,52.31,81475.46,0.0,0.99112,1e-05,0.79337]
[1778089016928,52.31,81476.07,0.0,0.99112,1e-05,0.79271]
[1778089021964,52.31,81461.91,0.0,0.99093,1e-05,0.8081]
[1778089022970,52.31,81469.11,0.0,0.99103,1e-05,0.80025]
[1778089024291,52.31,81471.04,0.0,0.99105,1e-05,0.79815]
[1778089030020,52.31,81469.9,0.0,0.99104,1e-05,0.79939]
[1778089034362,52.31,81460.11,0.0,0.9909,1e-05,0.81008]
[1778089037070,52.31,81457.35,0.0,0.99086,1e-05,0.81311]
[1778089042104,52.31,81464.86,0.0,0.99097,1e-05,0.80488]
[1778089043111,52.31,81468.81,0.0,0.99102,1e-05,0.80057]
[1778089049153,52.31,81469.88,0.0,0.99104,1e-05,0.79941]
[1778089052174,52.31,81465.93,0.0,0.99102,1e-05,0.80066]
[1778089054501,52.31,81461.17,0.0,0.99095,1e-05,0.80586]
[1778089060230,52.31,81460.96,0.0,0.99095,1e-05,0.80609]
[1778089065267,52.31,81461.15,0.0,0.99095,1e-05,0.80588]
[1778089070300,52.31,81464.21,0.0,0.99099,1e-05,0.80254]
[1778089075337,52.31,81465.03,0.0,0.991,1e-05,0.80164]
[1778089080370,52.31,81461.63,0.0,0.99096,1e-05,0.80535]
[1778089082384,52.31,81469.07,0.0,0.99106,1e-05,0.79725]
[1778089083391,52.31,81468.64,0.0,0.99105,1e-05,0.79772]
[1778089088426,52.31,81468.13,0.0,0.99105,1e-05,0.79827]
[1778089093461,52.31,81472.09,0.0,0.9911,1e-05,0.79399]
[1778089098496,52.31,81467.74,0.0,0.99104,1e-05,0.7987]
[1778089104905,52.31,81463.04,0.0,0.99098,1e-05,0.80381]
[1778089107564,52.31,81460.35,0.0,0.99094,1e-05,0.80675]
[1778089112595,52.31,81460.33,0.0,0.99097,1e-05,0.80372]
[1778089117630,52.31,81460.56,0.0,0.99097,1e-05,0.80347]
[1778089122665,52.31,81461.0,0.0,0.99098,1e-05,0.80299]
[1778089127701,52.31,81466.16,0.0,0.99105,1e-05,0.79738]
[1778089129716,52.31,81467.76,0.0,0.99107,1e-05,0.79564]
[1778089134750,52.31,81467.27,0.0,0.99107,1e-05,0.79617]
[1778089139785,52.31,81466.97,0.0,0.99106,1e-05,0.7965]
[1778089142807,52.31,81460.05,0.0,0.99097,1e-05,0.80403]
[1778089143816,52.31,81460.34,0.0,0.99097,1e-05,0.80371]
[1778089148851,52.31,81457.54,0.0,0.99093,1e-05,0.80677]
[1778089154893,52.31,81454.72,0.0,0.99089,1e-05,0.80987]
[1778089159928,52.31,81448.86,0.0,0.99081,1e-05,0.81633]
[1778089161942,52.31,81444.83,0.0,0.99075,1e-05,0.82079]
[1778089166977,52.31,81448.55,0.0,0.9908,1e-05,0.81667]
[1778089171005,52.31,81454.43,0.0,0.99092,1e-05,0.80712]
[1778089175035,52.31,81459.83,0.0,0.991,1e-05,0.80122]
[1778089180070,52.31,81468.27,0.0,0.99111,1e-05,0.79206]
[1778089181076,52.31,81469.98,0.0,0.99114,1e-05,0.79022]
[1778089187118,52.31,81469.51,0.0,0.99113,1e-05,0.79073]
[1778089191147,52.31,81468.1,0.0,0.99111,1e-05,0.79225]
[1778089196182,52.31,81469.12,0.0,0.99113,1e-05,0.79115]
[1778089198197,52.31,81462.38,0.0,0.99103,1e-05,0.79844]
[1778089199205,52.31,81459.26,0.0,0.99099,1e-05,0.80184]
[1778089204239,52.31,81457.23,0.0,0.99096,1e-05,0.80405]
[1778089209274,52.31,81460.14,0.0,0.991,1e-05,0.80088]
[1778089211287,52.31,81467.64,0.0,0.99111,1e-05,0.79274]
[1778089216322,52.31,81466.05,0.0,0.99108,1e-05,0.79446]
[1778089219343,52.31,81459.65,0.0,0.99099,1e-05,0.80141]
[1778089221357,52.31,81459.42,0.0,0.99099,1e-05,0.80166]
[1778089226392,52.31,81460.97,0.0,0.99101,1e-05,0.79997]
[1778089229413,52.31,81455.2,0.0,0.99093,1e-05,0.80627]
[1778089230420,52.31,81451.85,0.0,0.99088,1e-05,0.80995]
[1778089235816,52.31,81455.88,0.0,0.99097,1e-05,0.80247]
[1778089241497,52.31,81456.46,0.0,0.99098,1e-05,0.80184]
[1778089246532,52.31,81456.14,0.0,0.99098,1e-05,0.80219]
[1778089251567,52.31,81456.48,0.0,0.99098,1e-05,0.80182]
[1778089256602,52.31,81454.95,0.0,0.99096,1e-05,0.80349]
[1778089261638,52.31,81452.9,0.0,0.99093,1e-05,0.80573]
[1778089263651,52.31,81458.64,0.0,0.99101,1e-05,0.79946]
[1778089266026,52.31,81460.83,0.0,0.99104,1e-05,0.79708]
[1778089268686,52.31,81455.66,0.0,0.99097,1e-05,0.80271]
[1778089273729,52.31,81449.01,0.0,0.99088,1e-05,0.81]
[1778089274735,52.31,81446.97,0.0,0.99085,1e-05,0.81225]
[1778089279770,52.31,81447.96,0.0,0.99086,1e-05,0.81116]
[1778089283800,52.31,81441.99,0.0,0.99078,1e-05,0.81775]
[1778089288833,52.31,81441.96,0.0,0.99077,1e-05,0.81779]
[1778089293868,52.31,81442.91,0.0,0.99082,1e-05,0.81364]
[1778089298903,52.31,81443.09,0.0,0.99082,1e-05,0.81344]
[1778089306959,52.31,81444.65,0.0,0.99085,1e-05,0.81172]
[1778089311994,52.31,81450.09,0.0,0.99092,1e-05,0.80574]
[1778089316022,52.31,81450.77,0.0,0.99093,1e-05,0.805]
[1778089321058,52.31,81447.17,0.0,0.99088,1e-05,0.80895]
[1778089326095,52.31,81447.67,0.0,0.99089,1e-05,0.8084]
[1778089329115,52.31,81442.38,0.0,0.99081,1e-05,0.81423]
[1778089335157,52.31,81442.49,0.0,0.99082,1e-05,0.81411]
[1778089337170,52.31,81447.87,0.0,0.99089,1e-05,0.80818]
[1778089342205,52.31,81446.11,0.0,0.99087,1e-05,0.81011]
[1778089347240,52.31,81443.4,0.0,0.99083,1e-05,0.8131]
[1778089352275,52.31,81444.85,0.0,0.99088,1e-05,0.80842]
[1778089359325,52.31,81444.01,0.0,0.99087,1e-05,0.80935]
[1778089365366,52.31,81445.71,0.0,0.9909,1e-05,0.80748]
[1778089370401,52.31,81446.98,0.0,0.99091,1e-05,0.80608]
[1778089375439,52.31,81447.08,0.0,0.99092,1e-05,0.80597]
[1778089380471,52.31,81443.61,0.0,0.99087,1e-05,0.80979]
[1778089382485,52.31,81436.71,0.0,0.99077,1e-05,0.81741]
[1778089383493,52.31,81434.73,0.0,0.99074,1e-05,0.81961]
[1778089386926,52.31,81440.46,0.0,0.99082,1e-05,0.81326]
[1778089388527,52.31,81442.55,0.0,0.99085,1e-05,0.81095]
[1778089393562,52.31,81443.05,0.0,0.99086,1e-05,0.8104]
[1778089398597,52.31,81443.36,0.0,0.99086,1e-05,0.81006]
[1778089405646,52.31,81442.99,0.0,0.99086,1e-05,0.81047]
[1778089410681,52.31,81445.45,0.0,0.99089,1e-05,0.80776]
[1778089415719,52.31,81450.11,0.0,0.99099,1e-05,0.7996]
[1778089420753,52.31,81459.18,0.0,0.99112,1e-05,0.78976]
[1778089421760,52.31,81463.91,0.0,0.99119,1e-05,0.78467]
[1778089423774,52.31,81470.37,0.0,0.99127,1e-05,0.77776]
[1778089424781,52.31,81473.61,0.0,0.99132,1e-05,0.77432]
[1778089433844,52.31,81472.12,0.0,0.9913,1e-05,0.7759]
[1778089438879,52.31,81473.37,0.0,0.99132,1e-05,0.77457]
[1778089441900,52.31,81481.75,0.0,0.99143,1e-05,0.76572]
[1778089442907,52.31,81485.43,0.0,0.99148,1e-05,0.76186]
[1778089449956,52.31,81485.57,0.0,0.99148,1e-05,0.76171]
[1778089453985,52.31,81500.36,0.0,0.99168,1e-05,0.74635]
[1778089454991,52.31,81511.96,0.0,0.99183,1e-05,0.73449]
[1778089455998,52.31,81513.24,0.0,0.99185,1e-05,0.73319]
[1778089461033,52.31,81516.71,0.0,0.99189,1e-05,0.72968]
[1778089466069,52.31,81520.95,0.0,0.99195,1e-05,0.72541]
[1778089467076,52.31,81525.98,0.0,0.99201,1e-05,0.72036]
[1778089469090,52.31,81530.91,0.0,0.99207,1e-05,0.71545]
[1778089474127,52.31,81530.82,0.0,0.9921,1e-05,0.71271]
[1778089476139,52.31,81523.38,0.0,0.99201,1e-05,0.72012]
[1778089481173,52.31,81526.02,0.0,0.99204,1e-05,0.71748]
[1778089486210,52.31,81528.6,0.0,0.99207,1e-05,0.71492]
[1778089491246,52.31,81529.03,0.0,0.99208,1e-05,0.71449]
[1778089496281,52.31,81530.24,0.0,0.99209,1e-05,0.71329]
[1778089501316,52.31,81533.94,0.0,0.99214,1e-05,0.70963]
[1778089506351,52.31,81534.57,0.0,0.99215,1e-05,0.709]
[1778089511386,52.31,81535.1,0.0,0.99216,1e-05,0.70848]
[1778089516421,52.31,81538.89,0.0,0.9922,1e-05,0.70475]
[1778089521455,52.31,81536.01,0.0,0.99217,1e-05,0.70758]
[1778089526491,52.31,81537.58,0.0,0.99219,1e-05,0.70604]
[1778089529514,52.31,81529.43,0.0,0.99208,1e-05,0.71409]
[1778089530520,52.31,81528.74,0.0,0.99208,1e-05,0.71478]
[1778089531527,52.31,81523.24,0.0,0.99204,1e-05,0.71742]
[1778089533541,52.31,81516.04,0.0,0.99194,1e-05,0.72463]
[1778089535556,52.31,81515.62,0.0,0.99194,1e-05,0.72505]
[1778089540592,52.31,81513.31,0.0,0.99191,1e-05,0.72738]
[1778089545631,52.31,81510.9,0.0,0.99188,1e-05,0.72981]
[1778089550664,52.31,81510.64,0.0,0.99187,1e-05,0.73007]
[1778089555699,52.31,81508.82,0.0,0.99185,1e-05,0.73192]
[1778089558121,52.31,81503.48,0.0,0.99178,1e-05,0.73735]
[1778089560734,52.31,81500.25,0.0,0.99174,1e-05,0.74065]
[1778089565769,52.31,81501.77,0.0,0.99176,1e-05,0.7391]
[1778089570805,52.31,81503.37,0.0,0.99178,1e-05,0.73746]
[1778089575840,52.31,81502.58,0.0,0.99177,1e-05,0.73827]
[1778089580875,52.31,81502.45,0.0,0.99177,1e-05,0.7384]
[1778089583896,52.31,81496.75,0.0,0.99169,1e-05,0.74424]
[1778089588931,52.31,81495.31,0.0,0.99167,1e-05,0.74572]
[1778089593966,52.31,81493.98,0.0,0.99169,1e-05,0.74418]
[1778089596987,52.31,81486.19,0.0,0.99159,1e-05,0.75222]
[1778089598403,52.31,81483.45,0.0,0.99155,1e-05,0.75507]
[1778089604036,52.31,81481.88,0.0,0.99153,1e-05,0.75671]
[1778089607057,52.31,81476.71,0.0,0.99146,1e-05,0.76212]
[1778089609071,52.31,81473.44,0.0,0.99141,1e-05,0.76555]
[1778089615114,52.31,81472.72,0.0,0.9914,1e-05,0.76631]
[1778089618134,52.31,81461.36,0.0,0.99125,1e-05,0.77836]
[1778089619141,52.31,81458.14,0.0,0.9912,1e-05,0.78181]
[1778089622163,52.31,81446.71,0.0,0.99104,1e-05,0.79413]
[1778089623170,52.31,81423.42,0.0,0.99071,1e-05,0.81975]
[1778089624177,52.31,81406.67,0.0,0.99046,1e-05,0.83859]
[1778089625188,52.31,81404.79,0.0,0.99044,1e-05,0.84073]
[1778089629214,52.31,81399.07,0.0,0.99035,2e-05,0.84726]
[1778089630221,52.31,81378.78,0.0,0.99004,2e-05,0.87076]
[1778089631228,52.31,81366.1,0.0,0.98984,2e-05,0.88571]
[1778089632237,52.31,81366.85,0.0,0.98985,2e-05,0.88482]
[1778089635256,52.31,81382.18,0.0,0.99009,2e-05,0.86678]
[1778089636263,52.31,81395.3,0.0,0.99029,2e-05,0.85159]
[1778089637270,52.31,81395.62,0.0,0.9903,2e-05,0.85122]
[1778089638278,52.31,81402.98,0.0,0.99041,1e-05,0.84279]
[1778089639285,52.31,81408.72,0.0,0.99049,1e-05,0.83627]
[1778089640293,52.31,81413.09,0.0,0.99056,1e-05,0.83133]
[1778089641299,52.31,81419.84,0.0,0.99066,1e-05,0.82375]
[1778089642305,52.31,81420.73,0.0,0.99067,1e-05,0.82275]
[1778089647343,52.31,81423.41,0.0,0.99071,1e-05,0.81976]
[1778089650364,52.31,81433.62,0.0,0.99086,1e-05,0.80845]
[1778089651371,52.31,81440.42,0.0,0.99099,1e-05,0.79792]
[1778089652378,52.31,81442.68,0.0,0.99102,1e-05,0.79546]
[1778089657414,52.31,81443.36,0.0,0.99103,1e-05,0.79472]
[1778089662453,52.31,81445.37,0.0,0.99106,1e-05,0.79254]
[1778089664465,52.31,81439.83,0.0,0.99098,1e-05,0.79856]
[1778089665476,52.31,81434.46,0.0,0.9909,1e-05,0.80444]
[1778089670505,52.31,81433.3,0.0,0.99089,1e-05,0.80571]
[1778089673526,52.31,81427.56,0.0,0.9908,1e-05,0.81204]
[1778089674533,52.31,81424.9,0.0,0.99077,1e-05,0.81499]
[1778089679568,52.31,81427.32,0.0,0.9908,1e-05,0.81231]
[1778089684607,52.31,81429.34,0.0,0.99083,1e-05,0.81008]
[1778089685613,52.31,81436.49,0.0,0.99093,1e-05,0.80221]
[1778089689062,52.31,81416.36,0.0,0.99064,1e-05,0.82451]
[1778089690649,52.31,81409.89,0.0,0.99055,1e-05,0.83179]
[1778089691656,52.31,81409.18,0.0,0.99054,1e-05,0.83259]
[1778089693670,52.31,81416.8,0.0,0.99065,1e-05,0.82402]
[1778089695684,52.31,81419.53,0.0,0.99069,1e-05,0.82097]
[1778089700719,52.31,81422.98,0.0,0.99074,1e-05,0.81712]
[1778089702735,52.31,81428.85,0.0,0.99082,1e-05,0.81062]
[1778089704748,52.31,81429.04,0.0,0.99083,1e-05,0.81041]
[1778089705754,52.31,81423.41,0.0,0.99074,1e-05,0.81665]
[1778089707768,52.31,81422.89,0.0,0.99074,1e-05,0.81722]
[1778089713810,52.31,81423.58,0.0,0.99078,1e-05,0.81335]
[1778089714817,52.31,81429.18,0.0,0.99086,1e-05,0.80716]
[1778089719271,52.31,81433.03,0.0,0.99092,1e-05,0.80293]
[1778089724891,52.31,81431.41,0.0,0.99089,1e-05,0.80471]
[1778089725894,52.31,81437.48,0.0,0.99098,1e-05,0.79806]
[1778089726902,52.31,81434.12,0.0,0.99093,1e-05,0.80173]
[1778089731936,52.31,81433.89,0.0,0.99093,1e-05,0.80199]
[1778089732944,52.31,81424.9,0.0,0.9908,1e-05,0.81188]
[1778089733950,52.31,81422.98,0.0,0.99077,1e-05,0.81401]
[1778089739412,52.31,81422.31,0.0,0.99076,1e-05,0.81475]
[1778089744020,52.31,81416.44,0.0,0.99068,1e-05,0.82129]
[1778089749484,52.31,81419.62,0.0,0.99072,1e-05,0.81775]
[1778089755099,52.31,81416.81,0.0,0.99068,1e-05,0.82088]
[1778089760135,52.31,81418.58,0.0,0.99071,1e-05,0.8189]
[1778089765171,52.31,81422.28,0.0,0.99076,1e-05,0.81479]
[1778089767187,52.31,81427.91,0.0,0.99084,1e-05,0.80856]
[1778089772219,52.31,81429.49,0.0,0.9909,1e-05,0.80373]
[1778089775240,52.31,81434.66,0.0,0.99097,1e-05,0.79807]
[1778089779694,52.31,81424.23,0.0,0.99082,1e-05,0.80952]
[1778089780275,52.31,81424.23,0.0,0.99082,1e-05,0.80952]
[1778089785310,52.31,81424.0,0.0,0.99082,1e-05,0.80978]
[1778089792359,52.31,81424.75,0.0,0.99083,1e-05,0.80895]
[1778089797394,52.31,81430.34,0.0,0.99091,1e-05,0.8028]
[1778089799409,52.31,81432.36,0.0,0.99094,1e-05,0.80058]
[1778089804444,52.31,81432.0,0.0,0.99094,1e-05,0.80098]
[1778089806458,52.31,81425.79,0.0,0.99085,1e-05,0.8078]
[1778089807465,52.31,81423.86,0.0,0.99082,1e-05,0.80993]
[1778089809479,52.31,81416.96,0.0,0.99072,1e-05,0.81759]
[1778089814514,52.31,81416.45,0.0,0.99071,1e-05,0.81815]
[1778089815521,52.31,81406.81,0.0,0.99057,1e-05,0.82895]
[1778089816528,52.31,81403.83,0.0,0.99053,1e-05,0.83232]
[1778089821563,52.31,81406.91,0.0,0.99057,1e-05,0.82884]
[1778089823578,52.31,81413.99,0.0,0.99067,1e-05,0.8209]
[1778089824585,52.31,81417.61,0.0,0.99073,1e-05,0.81686]
[1778089828613,52.31,81421.49,0.0,0.99078,1e-05,0.81255]
[1778089832643,52.31,81429.07,0.0,0.99093,1e-05,0.80111]
[1778089835664,52.31,81429.59,0.0,0.99093,1e-05,0.80054]
[1778089838686,52.31,81426.83,0.0,0.9909,1e-05,0.80356]
[1778089843720,52.31,81431.12,0.0,0.99096,1e-05,0.79886]
[1778089848763,52.31,81432.49,0.0,0.99098,1e-05,0.79737]
[1778089853796,52.31,81431.95,0.0,0.99097,1e-05,0.79796]
[1778089858831,52.31,81431.03,0.0,0.99096,1e-05,0.79896]
[1778089862859,52.31,81425.8,0.0,0.99088,1e-05,0.8047]
[1778089867895,52.31,81427.28,0.0,0.9909,1e-05,0.80307]
[1778089873937,52.31,81429.0,0.0,0.99093,1e-05,0.80118]
[1778089878972,52.31,81426.52,0.0,0.99089,1e-05,0.8039]
[1778089885013,52.31,81427.91,0.0,0.99091,1e-05,0.80238]
[1778089890464,52.31,81421.13,0.0,0.99081,1e-05,0.80984]
[1778089892064,52.31,81417.02,0.0,0.99079,1e-05,0.81128]
[1778089897097,52.31,81417.9,0.0,0.9908,1e-05,0.81031]
[1778089902132,52.31,81417.61,0.0,0.9908,1e-05,0.81063]
[1778089907170,52.31,81417.23,0.0,0.99079,1e-05,0.81105]
[1778089912204,52.31,81415.7,0.0,0.99077,1e-05,0.81275]
[1778089913213,52.31,81409.8,0.0,0.99068,1e-05,0.81931]
[1778089914218,52.31,81406.48,0.0,0.99063,1e-05,0.82303]
[1778089918249,52.31,81415.52,0.0,0.99077,1e-05,0.81295]
[1778089919254,52.31,81426.27,0.0,0.99092,1e-05,0.80109]
[1778089920674,52.31,81435.18,0.0,0.99105,1e-05,0.79137]
[1778089921269,52.31,81435.18,0.0,0.99105,1e-05,0.79137]
[1778089926302,52.31,81432.39,0.0,0.99101,1e-05,0.79441]
[1778089930744,52.31,81424.52,0.0,0.9909,1e-05,0.80301]
[1778089933351,52.31,81421.65,0.0,0.99085,1e-05,0.80617]
[1778089938386,52.31,81420.15,0.0,0.99083,1e-05,0.80782]
[1778089940400,52.31,81412.43,0.0,0.99072,1e-05,0.81638]
[1778089946445,52.31,81413.27,0.0,0.99073,1e-05,0.81545]
[1778089951478,52.31,81412.8,0.0,0.99076,1e-05,0.81285]
[1778089954503,52.31,81407.5,0.0,0.99068,1e-05,0.81875]
[1778089958528,52.31,81413.65,0.0,0.99077,1e-05,0.81191]
[1778089963563,52.31,81415.83,0.0,0.9908,1e-05,0.80949]
[1778089968599,52.31,81414.25,0.0,0.99078,1e-05,0.81124]
[1778089972627,52.31,81424.13,0.0,0.99092,1e-05,0.80035]
[1778089973634,52.31,81429.85,0.0,0.99101,1e-05,0.7941]
[1778089974640,52.31,81429.53,0.0,0.991,1e-05,0.79445]
[1778089979678,52.31,81429.55,0.0,0.991,1e-05,0.79443]
[1778089984710,52.31,81425.71,0.0,0.99095,1e-05,0.79862]
[1778089989746,52.31,81426.78,0.0,0.99096,1e-05,0.79745]
[1778089990753,52.31,81420.28,0.0,0.99087,1e-05,0.80458]
[1778089991759,52.31,81414.96,0.0,0.99079,1e-05,0.81045]
[1778089993773,52.31,81413.8,0.0,0.99078,1e-05,0.81174]
[1778089998808,52.31,81414.27,0.0,0.99078,1e-05,0.81122]
[1778090003843,52.31,81418.3,0.0,0.99084,1e-05,0.80676]
[1778090005858,52.31,81412.33,0.0,0.99075,1e-05,0.81337]
[1778090006865,52.31,81412.66,0.0,0.99076,1e-05,0.813]
[1778090011903,52.31,81412.89,0.0,0.9908,1e-05,0.80963]
[1778090015932,52.31,81399.94,0.0,0.99061,1e-05,0.82407]
[1778090016937,52.31,81387.28,0.0,0.99042,2e-05,0.8384]
[1778090017945,52.31,81388.0,0.0,0.99043,2e-05,0.83758]
[1778090022979,52.31,81385.7,0.0,0.99039,2e-05,0.8402]
[1778090029022,52.31,81385.86,0.0,0.9904,2e-05,0.84001]
[1778090031446,52.31,81399.54,0.0,0.9906,1e-05,0.82452]
[1778090034058,52.31,81404.68,0.0,0.99068,1e-05,0.81876]
[1778090038126,52.31,81407.66,0.0,0.99072,1e-05,0.81544]
[1778090043161,52.31,81420.31,0.0,0.9909,1e-05,0.80145]
[1778090044168,52.31,81425.97,0.0,0.99098,1e-05,0.79526]
[1778090046182,52.31,81427.68,0.0,0.99101,1e-05,0.7934]
[1778090051587,52.31,81423.4,0.0,0.99095,1e-05,0.79807]
[1778090055247,52.31,81429.03,0.0,0.99103,1e-05,0.79193]
[1778090060281,52.31,81426.33,0.0,0.99099,1e-05,0.79487]
[1778090065316,52.31,81426.28,0.0,0.99099,1e-05,0.79492]
[1778090070352,52.31,81425.43,0.0,0.99098,1e-05,0.79585]
[1778090075387,52.31,81425.45,0.0,0.99101,1e-05,0.79275]
[1778090080422,52.31,81422.1,0.0,0.99096,1e-05,0.79641]
[1778090085457,52.31,81426.85,0.0,0.99103,1e-05,0.79123]
[1778090090492,52.31,81430.91,0.0,0.99109,1e-05,0.78683]
[1778090094520,52.31,81425.74,0.0,0.99101,1e-05,0.79244]
[1778090100563,52.31,81428.58,0.0,0.99105,1e-05,0.78935]
[1778090105597,52.31,81429.33,0.0,0.99107,1e-05,0.78854]
[1778090110632,52.31,81428.91,0.0,0.99106,1e-05,0.78899]
[1778090115667,52.31,81429.88,0.0,0.99107,1e-05,0.78794]
[1778090120703,52.31,81437.86,0.0,0.99119,1e-05,0.77934]
[1778090125737,52.31,81434.33,0.0,0.99114,1e-05,0.78313]
[1778090130775,52.31,81424.47,0.0,0.991,1e-05,0.79382]
[1778090131785,52.31,81414.74,0.0,0.99089,1e-05,0.80138]
[1778090132788,52.31,81408.62,0.0,0.9908,1e-05,0.80813]
[1778090133796,52.31,81406.21,0.0,0.99077,1e-05,0.8108]
[1778090138835,52.31,81406.04,0.0,0.99077,1e-05,0.81099]
[1778090140846,52.31,81399.77,0.0,0.99067,1e-05,0.81797]
[1778090145880,52.31,81406.51,0.0,0.99077,1e-05,0.81047]
[1778090150916,52.31,81410.26,0.0,0.99083,1e-05,0.80631]
[1778090155950,52.31,81411.28,0.0,0.99084,1e-05,0.80519]
[1778090160988,52.31,81411.45,0.0,0.99084,1e-05,0.805]
[1778090166025,52.31,81411.96,0.0,0.99085,1e-05,0.80444]
[1778090169045,52.31,81418.48,0.0,0.99094,1e-05,0.79728]
[1778090173073,52.31,81423.47,0.0,0.99102,1e-05,0.79183]
[1778090177103,52.31,81428.91,0.0,0.99109,1e-05,0.78593]
[1778090182137,52.31,81429.87,0.0,0.99111,1e-05,0.7849]
[1778090185162,52.31,81446.72,0.0,0.99134,1e-05,0.76687]
[1778090186164,52.31,81451.5,0.0,0.99141,1e-05,0.76182]
[1778090191200,52.31,81455.43,0.0,0.99149,1e-05,0.75471]
[1778090194221,52.31,81460.57,0.0,0.99156,1e-05,0.74935]
[1778090196235,52.31,81464.61,0.0,0.99162,1e-05,0.74516]
[1778090199256,52.31,81468.78,0.0,0.99167,1e-05,0.74085]
[1778090204291,52.31,81470.73,0.0,0.9917,1e-05,0.73885]
[1778090209328,52.31,81467.2,0.0,0.99165,1e-05,0.74248]
[1778090214368,52.31,81467.62,0.0,0.99166,1e-05,0.74205]
[1778090219400,52.31,81466.32,0.0,0.99164,1e-05,0.74339]
[1778090222797,52.31,81472.34,0.0,0.99172,1e-05,0.73719]
[1778090225455,52.31,81474.49,0.0,0.99175,1e-05,0.73499]
[1778090230491,52.31,81472.48,0.0,0.99172,1e-05,0.73705]
[1778090232867,52.31,81464.27,0.0,0.99161,1e-05,0.74551]
[1778090234518,52.31,81462.15,0.0,0.99158,1e-05,0.74771]
[1778090236533,52.31,81454.93,0.0,0.99149,1e-05,0.75523]
[1778090237539,52.31,81448.43,0.0,0.9914,1e-05,0.76206]
[1778090238546,52.31,81444.97,0.0,0.99135,1e-05,0.76572]
[1778090239554,52.31,81438.24,0.0,0.99126,1e-05,0.77287]
[1778090240560,52.31,81438.69,0.0,0.99126,1e-05,0.77239]
[1778090245595,52.31,81439.04,0.0,0.99127,1e-05,0.77202]
[1778090250631,52.31,81440.87,0.0,0.99129,1e-05,0.77007]
[1778090251639,52.31,81449.38,0.0,0.99144,1e-05,0.75807]
[1778090253007,52.31,81454.03,0.0,0.99151,1e-05,0.7532]
[1778090256672,52.31,81457.19,0.0,0.99155,1e-05,0.74991]
[1778090261708,52.31,81455.49,0.0,0.99153,1e-05,0.75168]
[1778090266743,52.31,81453.66,0.0,0.9915,1e-05,0.75359]
[1778090269764,52.31,81443.11,0.0,0.99136,1e-05,0.76468]
[1778090270771,52.31,81444.57,0.0,0.99138,1e-05,0.76314]
[1778090275806,52.31,81444.25,0.0,0.99137,1e-05,0.76348]
[1778090280842,52.31,81439.36,0.0,0.99131,1e-05,0.76866]
[1778090285876,52.31,81439.45,0.0,0.99131,1e-05,0.76856]
[1778090290911,52.31,81438.58,0.0,0.99129,1e-05,0.76949]
[1778090295946,52.31,81437.92,0.0,0.99129,1e-05,0.77019]
[1778090297960,52.31,81432.58,0.0,0.99121,1e-05,0.77589]
[1778090302995,52.31,81436.81,0.0,0.99127,1e-05,0.77137]
[1778090310044,52.31,81438.61,0.0,0.9913,1e-05,0.76946]
[1778090315079,52.31,81439.66,0.0,0.99134,1e-05,0.76533]
[1778090320115,52.31,81439.52,0.0,0.99134,1e-05,0.76548]
[1778090327163,52.31,81439.92,0.0,0.99135,1e-05,0.76505]
[1778090332199,52.31,81440.15,0.0,0.99135,1e-05,0.76481]
[1778090337233,52.31,81432.68,0.0,0.99125,1e-05,0.77275]
[1778090342268,52.31,81429.36,0.0,0.9912,1e-05,0.77631]
[1778090347303,52.31,81429.13,0.0,0.9912,1e-05,0.77655]
[1778090352339,52.31,81429.67,0.0,0.9912,1e-05,0.77597]
[1778090357373,52.31,81428.87,0.0,0.99119,1e-05,0.77683]
[1778090362408,52.31,81432.82,0.0,0.99125,1e-05,0.7726]
[1778090367443,52.31,81430.15,0.0,0.99121,1e-05,0.77546]
[1778090372478,52.31,81429.71,0.0,0.99124,1e-05,0.77289]
[1778090377513,52.31,81431.0,0.0,0.99126,1e-05,0.77152]
[1778090382548,52.31,81431.57,0.0,0.99126,1e-05,0.77091]
[1778090387584,52.31,81428.88,0.0,0.99123,1e-05,0.77378]
[1778090393989,52.31,81428.37,0.0,0.99122,1e-05,0.77433]
[1778090399667,52.31,81431.91,0.0,0.99127,1e-05,0.77055]
[1778090404703,52.31,81436.35,0.0,0.99133,1e-05,0.76583]
[1778090408751,52.31,81440.78,0.0,0.99139,1e-05,0.76114]
[1778090410765,52.31,81445.93,0.0,0.99146,1e-05,0.75572]
[1778090415803,52.31,81445.99,0.0,0.99146,1e-05,0.75566]
[1778090420837,52.31,81443.73,0.0,0.99143,1e-05,0.75803]
[1778090424203,52.31,81451.46,0.0,0.99154,1e-05,0.74994]
[1778090427884,52.31,81445.4,0.0,0.99145,1e-05,0.75628]
[1778090428892,52.31,81444.7,0.0,0.99144,1e-05,0.75701]
[1778090429902,52.31,81437.18,0.0,0.99134,1e-05,0.76495]
[1778090430905,52.31,81435.97,0.0,0.99132,1e-05,0.76623]
[1778090435940,52.31,81437.47,0.0,0.99138,1e-05,0.76163]
[1778090440976,52.31,81438.65,0.0,0.99139,1e-05,0.76038]
[1778090446017,52.31,81438.21,0.0,0.99139,1e-05,0.76085]
[1778090451046,52.31,81433.85,0.0,0.99133,1e-05,0.76546]
[1778090453059,52.31,81443.21,0.0,0.99146,1e-05,0.75559]
[1778090454415,52.31,81447.53,0.0,0.99152,1e-05,0.75107]
[1778090457087,52.31,81447.65,0.0,0.99152,1e-05,0.75094]
[1778090461115,52.31,81441.68,0.0,0.99144,1e-05,0.75719]
[1778090466150,52.31,81443.69,0.0,0.99146,1e-05,0.75508]
[1778090472193,52.31,81443.42,0.0,0.99146,1e-05,0.75537]
[1778090477228,52.31,81442.01,0.0,0.99144,1e-05,0.75685]
[1778090484277,52.31,81442.69,0.0,0.99145,1e-05,0.75613]
[1778090489313,52.31,81445.78,0.0,0.99149,1e-05,0.75289]
[1778090494348,52.31,81445.32,0.0,0.99152,1e-05,0.7504]
[1778090499383,52.31,81445.64,0.0,0.99152,1e-05,0.75006]
[1778090502404,52.31,81450.66,0.0,0.99159,1e-05,0.74484]
[1778090505424,52.31,81459.64,0.0,0.99171,1e-05,0.73557]
[1778090506431,52.31,81464.7,0.0,0.99178,1e-05,0.73039]
[1778090511466,52.31,81462.98,0.0,0.99175,1e-05,0.73215]
[1778090515494,52.31,81455.5,0.0,0.99166,1e-05,0.73983]
[1778090520529,52.31,81459.07,0.0,0.9917,1e-05,0.73616]
[1778090524911,52.31,81465.29,0.0,0.99179,1e-05,0.72979]
[1778090531606,52.31,81469.31,0.0,0.99184,1e-05,0.7257]
[1778090536641,52.31,81460.48,0.0,0.99172,1e-05,0.73471]
[1778090538655,52.31,81458.96,0.0,0.9917,1e-05,0.73627]
[1778090543691,52.31,81458.95,0.0,0.9917,1e-05,0.73628]
[1778090548725,52.31,81459.4,0.0,0.99171,1e-05,0.73582]
[1778090551747,52.31,81453.42,0.0,0.99166,1e-05,0.73903]
[1778090552755,52.31,81444.18,0.0,0.99154,1e-05,0.74861]
[1778090553761,52.31,81444.81,0.0,0.99154,1e-05,0.74795]
[1778090555122,52.31,81435.1,0.0,0.99141,1e-05,0.75812]
[1778090556783,52.31,81435.23,0.0,0.99141,1e-05,0.75799]
[1778090558796,52.31,81426.34,0.0,0.99129,1e-05,0.7674]
[1778090559803,52.31,81426.24,0.0,0.99129,1e-05,0.7675]
[1778090565193,52.31,81428.23,0.0,0.99132,1e-05,0.76539]
[1778090570880,52.31,81429.06,0.0,0.99133,1e-05,0.76451]
[1778090575916,52.31,81427.57,0.0,0.99131,1e-05,0.76609]
[1778090580951,52.31,81427.22,0.0,0.9913,1e-05,0.76646]
[1778090585987,52.31,81431.86,0.0,0.99137,1e-05,0.76154]
[1778090586995,52.31,81439.05,0.0,0.99147,1e-05,0.75397]
[1778090588000,52.31,81447.97,0.0,0.99159,1e-05,0.74467]
[1778090589007,52.31,81448.74,0.0,0.9916,1e-05,0.74387]
[1778090595404,52.31,81447.47,0.0,0.99158,1e-05,0.74519]
[1778090601092,52.31,81450.73,0.0,0.99162,1e-05,0.74181]
[1778090606126,52.31,81454.71,0.0,0.99168,1e-05,0.7377]
[1778090610156,52.31,81447.84,0.0,0.99159,1e-05,0.7448]
[1778090614184,52.31,81442.68,0.0,0.99155,1e-05,0.7472]
[1778090619219,52.31,81440.79,0.0,0.99152,1e-05,0.74917]
[1778090622241,52.31,81435.0,0.0,0.99144,1e-05,0.75523]
[1778090623248,52.31,81425.56,0.0,0.99131,1e-05,0.7652]
[1778090624255,52.31,81425.59,0.0,0.99131,1e-05,0.76517]
[1778090629289,52.31,81427.98,0.0,0.99135,1e-05,0.76263]
[1778090634323,52.31,81430.27,0.0,0.99138,1e-05,0.76021]
[1778090639359,52.31,81431.41,0.0,0.99139,1e-05,0.75901]
[1778090644394,52.31,81431.36,0.0,0.99139,1e-05,0.75906]
[1778090651445,52.31,81432.86,0.0,0.99141,1e-05,0.75748]
[1778090656479,52.31,81428.14,0.0,0.99135,1e-05,0.76246]
[1778090657486,52.31,81425.2,0.0,0.99131,1e-05,0.76558]
[1778090658495,52.31,81418.93,0.0,0.99122,1e-05,0.77227]
[1778090663529,52.31,81418.07,0.0,0.99121,1e-05,0.77319]
[1778090665543,52.31,81406.21,0.0,0.99104,1e-05,0.78598]
[1778090667558,52.31,81399.18,0.0,0.99094,1e-05,0.79364]
[1778090669572,52.31,81390.93,0.0,0.99082,1e-05,0.80272]
[1778090674610,52.31,81391.26,0.0,0.99086,1e-05,0.79923]
[1778090675617,52.31,81404.45,0.0,0.99105,1e-05,0.78481]
[1778090676624,52.31,81406.34,0.0,0.99108,1e-05,0.78276]
[1778090681659,52.31,81409.94,0.0,0.99113,1e-05,0.77887]
[1778090685688,52.31,81417.53,0.0,0.99123,1e-05,0.77072]
[1778090689716,52.31,81410.7,0.0,0.99114,1e-05,0.77805]
[1778090694750,52.31,81412.27,0.0,0.99116,1e-05,0.77636]
[1778090699785,52.31,81412.11,0.0,0.99116,1e-05,0.77653]
[1778090704821,52.31,81414.07,0.0,0.99119,1e-05,0.77443]
[1778090709856,52.31,81415.67,0.0,0.99121,1e-05,0.77271]
[1778090714895,52.31,81418.82,0.0,0.99125,1e-05,0.76934]
[1778090716253,52.31,81432.36,0.0,0.99144,1e-05,0.755]
[1778090717915,52.31,81430.57,0.0,0.99142,1e-05,0.75689]
[1778090719927,52.31,81437.24,0.0,0.99151,1e-05,0.74989]
[1778090720935,52.31,81443.96,0.0,0.9916,1e-05,0.7429]
[1778090721943,52.31,81443.29,0.0,0.99159,1e-05,0.74359]
[1778090723955,52.31,81452.59,0.0,0.99171,1e-05,0.73399]
[1778090724969,52.31,81454.67,0.0,0.99174,1e-05,0.73186]
[1778090726328,52.31,81447.9,0.0,0.99165,1e-05,0.73882]
[1778090727982,52.31,81447.83,0.0,0.99165,1e-05,0.73889]
[1778090733020,52.31,81447.35,0.0,0.99168,1e-05,0.73643]
[1778090738057,52.31,81442.0,0.0,0.9916,1e-05,0.74196]
[1778090740070,52.31,81434.8,0.0,0.99151,1e-05,0.74945]
[1778090745106,52.31,81436.49,0.0,0.99153,1e-05,0.74769]
[1778090750141,52.31,81432.67,0.0,0.99148,1e-05,0.75168]
[1778090754168,52.31,81439.32,0.0,0.99157,1e-05,0.74474]
[1778090759204,52.31,81437.62,0.0,0.99154,1e-05,0.74651]
[1778090760212,52.31,81431.26,0.0,0.99146,1e-05,0.75316]
[1778090761217,52.31,81426.65,0.0,0.99139,1e-05,0.75801]
[1778090763231,52.31,81435.03,0.0,0.99151,1e-05,0.74921]
[1778090766608,52.31,81417.7,0.0,0.99127,1e-05,0.7675]
[1778090768267,52.31,81412.29,0.0,0.99119,1e-05,0.77328]
[1778090773302,52.31,81412.91,0.0,0.9912,1e-05,0.77262]
[1778090778355,52.31,81413.1,0.0,0.99121,1e-05,0.77242]
[1778090780351,52.31,81425.03,0.0,0.99137,1e-05,0.75972]
[1778090784379,52.31,81433.21,0.0,0.99148,1e-05,0.75112]
[1778090789414,52.31,81431.54,0.0,0.99146,1e-05,0.75287]
[1778090794450,52.31,81428.64,0.0,0.99145,1e-05,0.75291]
[1778090799486,52.31,81429.32,0.0,0.99146,1e-05,0.7522]
[1778090805528,52.31,81429.04,0.0,0.99146,1e-05,0.75249]
[1778090809557,52.31,81434.19,0.0,0.99153,1e-05,0.74711]
[1778090814593,52.31,81431.88,0.0,0.9915,1e-05,0.74952]
[1778090819627,52.31,81433.18,0.0,0.99152,1e-05,0.74816]
[1778090824671,52.31,81431.77,0.0,0.9915,1e-05,0.74963]
[1778090829698,52.31,81433.41,0.0,0.99152,1e-05,0.74792]
[1778090834741,52.31,81430.47,0.0,0.99148,1e-05,0.75099]
[1778090836749,52.31,81417.99,0.0,0.99131,1e-05,0.76416]
[1778090837754,52.31,81418.97,0.0,0.99132,1e-05,0.76312]
[1778090842789,52.31,81421.17,0.0,0.99135,1e-05,0.76079]
[1778090847825,52.31,81421.52,0.0,0.99136,1e-05,0.76042]
[1778090852859,52.31,81420.56,0.0,0.99138,1e-05,0.75841]
[1778090859908,52.31,81421.75,0.0,0.99139,1e-05,0.75715]
[1778090864945,52.31,81420.8,0.0,0.99138,1e-05,0.75816]
[1778090868971,52.31,81415.74,0.0,0.99131,1e-05,0.76352]
[1778090871992,52.31,81421.32,0.0,0.99139,1e-05,0.75761]
[1778090877429,52.31,81421.13,0.0,0.99138,1e-05,0.75781]
[1778090883068,52.31,81421.88,0.0,0.9914,1e-05,0.75702]
[1778090885083,52.31,81414.93,0.0,0.9913,1e-05,0.76438]
[1778090887498,52.31,81412.0,0.0,0.99126,1e-05,0.7675]
[1778090890118,52.31,81408.19,0.0,0.9912,1e-05,0.77157]
[1778090895153,52.31,81410.41,0.0,0.99124,1e-05,0.7692]
[1778090900190,52.31,81411.82,0.0,0.99126,1e-05,0.76769]
[1778090905222,52.31,81412.63,0.0,0.99127,1e-05,0.76683]
[1778090912272,52.31,81412.18,0.0,0.99129,1e-05,0.76427]
[1778090917709,52.31,81417.71,0.0,0.99137,1e-05,0.7584]
[1778090919321,52.31,81414.98,0.0,0.99133,1e-05,0.76129]
[1778090924355,52.31,81414.11,0.0,0.99132,1e-05,0.76222]
[1778090929390,52.31,81414.24,0.0,0.99132,1e-05,0.76208]
[1778090936441,52.31,81416.43,0.0,0.99135,1e-05,0.75976]
[1778090937852,52.31,81407.01,0.0,0.99122,1e-05,0.76978]
[1778090939465,52.31,81403.67,0.0,0.99117,1e-05,0.77336]
[1778090944496,52.31,81402.05,0.0,0.99115,1e-05,0.77511]
[1778090945503,52.31,81395.41,0.0,0.99106,1e-05,0.78228]
[1778090946511,52.31,81391.18,0.0,0.991,1e-05,0.78688]
[1778090947924,52.31,81382.73,0.0,0.99087,1e-05,0.79613]
[1778090949542,52.31,81379.09,0.0,0.99082,1e-05,0.80014]
[1778090954603,52.31,81377.33,0.0,0.9908,1e-05,0.80209]
[1778090955609,52.31,81383.16,0.0,0.99088,1e-05,0.79566]
[1778090956617,52.31,81387.82,0.0,0.99095,1e-05,0.79055]
[1778090961651,52.31,81383.46,0.0,0.99089,1e-05,0.79533]
[1778090966701,52.31,81383.14,0.0,0.99088,1e-05,0.79568]
[1778090971736,52.31,81382.08,0.0,0.9909,1e-05,0.79372]
[1778090976772,52.31,81379.68,0.0,0.99087,1e-05,0.79636]
[1778090981806,52.31,81372.58,0.0,0.99076,1e-05,0.80421]
[1778090984830,52.31,81380.44,0.0,0.99088,1e-05,0.79553]
[1778090985838,52.31,81380.75,0.0,0.99088,1e-05,0.79518]
[1778090990872,52.31,81384.64,0.0,0.99094,1e-05,0.79092]
[1778090991879,52.31,81400.75,0.0,0.99117,1e-05,0.77344]
[1778090992886,52.31,81414.39,0.0,0.99136,1e-05,0.75889]
[1778090993893,52.31,81416.96,0.0,0.99139,1e-05,0.75618]
[1778090994900,52.31,81424.33,0.0,0.99149,1e-05,0.74843]
[1778090995907,52.31,81428.79,0.0,0.99156,1e-05,0.74378]
[1778090999936,52.31,81423.5,0.0,0.99148,1e-05,0.7493]
[1778091002956,52.31,81418.49,0.0,0.99141,1e-05,0.75456]
[1778091007991,52.31,81419.08,0.0,0.99142,1e-05,0.75394]
[1778091013028,52.31,81398.61,0.0,0.99114,1e-05,0.77574]
[1778091014035,52.31,81398.87,0.0,0.99114,1e-05,0.77546]
[1778091016047,52.31,81393.7,0.0,0.99107,1e-05,0.78105]
[1778091021083,52.31,81398.49,0.0,0.99114,1e-05,0.77587]
[1778091024107,52.31,81386.62,0.0,0.99097,1e-05,0.78875]
[1778091025112,52.31,81381.4,0.0,0.99089,1e-05,0.79447]
[1778091031155,52.31,81384.19,0.0,0.99096,1e-05,0.7883]
[1778091036190,52.31,81373.81,0.0,0.99081,1e-05,0.7997]
[1778091038556,52.31,81372.88,0.0,0.9908,1e-05,0.80073]
[1778091044246,52.31,81372.84,0.0,0.9908,1e-05,0.80078]
[1778091049282,52.31,81372.76,0.0,0.9908,1e-05,0.80087]
[1778091053312,52.31,81373.85,0.0,0.99081,1e-05,0.79966]
[1778091054321,52.31,81373.71,0.0,0.99081,1e-05,0.79981]
[1778091059352,52.31,81377.78,0.0,0.99087,1e-05,0.79532]
[1778091064386,52.31,81374.72,0.0,0.99083,1e-05,0.7987]
[1778091069421,52.31,81379.68,0.0,0.9909,1e-05,0.79324]
[1778091070429,52.31,81386.2,0.0,0.99099,1e-05,0.7861]
[1778091075463,52.31,81388.21,0.0,0.99102,1e-05,0.78391]
[1778091080499,52.31,81384.05,0.0,0.99096,1e-05,0.78845]
[1778091085534,52.31,81379.1,0.0,0.99089,1e-05,0.79387]
[1778091090568,52.31,81377.94,0.0,0.99087,1e-05,0.79515]
[1778091093589,52.31,81372.99,0.0,0.99084,1e-05,0.79747]
[1778091096610,52.31,81369.88,0.0,0.99079,1e-05,0.80091]
[1778091098988,52.31,81353.1,0.0,0.99054,2e-05,0.81967]
[1778091099632,52.31,81353.1,0.0,0.99054,2e-05,0.81967]
[1778091102653,52.31,81361.17,0.0,0.99066,1e-05,0.8106]
[1778091103661,52.31,81369.15,0.0,0.99078,1e-05,0.80172]
[1778091104671,52.31,81372.31,0.0,0.99083,1e-05,0.79822]
[1778091109703,52.31,81375.53,0.0,0.99087,1e-05,0.79467]
[1778091112724,52.31,81376.05,0.0,0.99088,1e-05,0.7941]
[1778091117759,52.31,81373.78,0.0,0.99085,1e-05,0.7966]
[1778091122794,52.31,81359.42,0.0,0.99064,1e-05,0.81256]
[1778091123802,52.31,81356.19,0.0,0.99059,1e-05,0.81619]
[1778091126834,52.31,81318.65,0.0,0.99001,2e-05,0.85933]
[1778091127837,52.31,81311.19,0.0,0.98989,2e-05,0.86812]
[1778091128845,52.31,81309.09,0.0,0.98986,2e-05,0.87061]
[1778091129856,52.31,81303.1,0.0,0.98976,2e-05,0.87774]
[1778091130859,52.31,81298.06,0.0,0.98968,2e-05,0.88377]
[1778091132874,52.31,81293.65,0.0,0.98961,2e-05,0.88908]
[1778091137911,52.31,81295.6,0.0,0.98964,2e-05,0.88673]
[1778091142030,52.31,81273.17,0.0,0.98927,2e-05,0.91408]
[1778091143995,52.31,81246.37,0.0,0.98881,2e-05,0.94766]
[1778091144997,52.31,81246.86,0.0,0.98882,2e-05,0.94704]
[1778091147011,52.31,81257.46,0.0,0.989,2e-05,0.93364]
[1778091148020,52.31,81264.61,0.0,0.98913,2e-05,0.9247]
[1778091152092,52.31,81269.65,0.0,0.98925,2e-05,0.91498]
[1778091153109,52.31,81275.01,0.0,0.98934,2e-05,0.90838]
[1778091154115,52.31,81282.63,0.0,0.98947,2e-05,0.89905]
[1778091155120,52.31,81288.09,0.0,0.98956,2e-05,0.89242]
[1778091158141,52.31,81279.84,0.0,0.98942,2e-05,0.90246]
[1778091163181,52.31,81278.48,0.0,0.9894,2e-05,0.90412]
[1778091168211,52.31,81280.13,0.0,0.98943,2e-05,0.9021]
[1778091173246,52.31,81281.44,0.0,0.98945,2e-05,0.9005]
[1778091178282,52.31,81282.8,0.0,0.98947,2e-05,0.89884]
[1778091179614,52.31,81289.32,0.0,0.98958,2e-05,0.89093]
[1778091181303,52.31,81294.57,0.0,0.98966,2e-05,0.8846]
[1778091183319,52.31,81288.85,0.0,0.98957,2e-05,0.8915]
[1778091187348,52.31,81295.06,0.0,0.98967,2e-05,0.88401]
[1778091191375,52.31,81287.31,0.0,0.98955,2e-05,0.89336]
[1778091194400,52.31,81280.23,0.0,0.98943,2e-05,0.90198]
[1778091196414,52.31,81287.03,0.0,0.98954,2e-05,0.8937]
[1778091197420,52.31,81294.85,0.0,0.98967,2e-05,0.88426]
[1778091199771,52.31,81315.51,0.0,0.99,2e-05,0.85971]
[1778091203460,52.31,81316.07,0.0,0.99001,2e-05,0.85905]
[1778091205488,52.31,81327.27,0.0,0.99018,2e-05,0.84599]
[1778091206493,52.31,81343.49,0.0,0.99043,2e-05,0.82736]
[1778091207500,52.31,81358.04,0.0,0.99065,1e-05,0.81093]
[1778091209847,52.31,81365.48,0.0,0.99076,1e-05,0.80264]
[1778091212540,52.31,81392.28,0.0,0.99118,1e-05,0.77027]
[1778091213542,52.31,81392.28,0.0,0.99118,1e-05,0.77027]
[1778091214549,52.31,81403.95,0.0,0.99135,1e-05,0.75782]
[1778091215558,52.31,81411.5,0.0,0.99145,1e-05,0.74986]
[1778091220594,52.31,81413.12,0.0,0.99147,1e-05,0.74816]
[1778091221601,52.31,81418.66,0.0,0.99155,1e-05,0.74238]
[1778091222608,52.31,81421.95,0.0,0.99159,1e-05,0.73896]
[1778091227643,52.31,81421.81,0.0,0.99159,1e-05,0.7391]
[1778091231671,52.31,81415.77,0.0,0.99151,1e-05,0.74539]
[1778091236707,52.31,81414.78,0.0,0.9915,1e-05,0.74642]
[1778091237713,52.31,81409.26,0.0,0.99142,1e-05,0.75222]
[1778091238720,52.31,81409.68,0.0,0.99143,1e-05,0.75177]
[1778091240056,52.31,81404.0,0.0,0.99135,1e-05,0.75777]
[1778091241742,52.31,81403.49,0.0,0.99134,1e-05,0.75831]
[1778091244785,52.31,81395.25,0.0,0.99123,1e-05,0.76708]
[1778091245791,52.31,81392.24,0.0,0.99118,1e-05,0.77031]
[1778091250828,52.31,81396.27,0.0,0.99124,1e-05,0.76599]
[1778091255863,52.31,81397.54,0.0,0.99126,1e-05,0.76464]
[1778091260207,52.31,81410.18,0.0,0.99143,1e-05,0.75125]
[1778091260899,52.31,81410.18,0.0,0.99143,1e-05,0.75125]
[1778091265933,52.31,81414.99,0.0,0.9915,1e-05,0.7462]
[1778091266940,52.31,81418.24,0.0,0.99154,1e-05,0.74281]
[1778091270277,52.31,81433.43,0.0,0.99175,1e-05,0.72713]
[1778091270968,52.31,81433.43,0.0,0.99175,1e-05,0.72713]
[1778091276004,52.31,81427.81,0.0,0.99171,1e-05,0.72994]
[1778091280347,52.31,81434.89,0.0,0.9918,1e-05,0.72269]
[1778091283051,52.31,81441.85,0.0,0.99189,1e-05,0.71563]
[1778091288088,52.31,81440.58,0.0,0.99188,1e-05,0.71692]
[1778091289094,52.31,81449.81,0.0,0.992,1e-05,0.70763]
[1778091290417,52.31,81452.61,0.0,0.99203,1e-05,0.70483]
[1778091296145,52.31,81453.86,0.0,0.99205,1e-05,0.70358]
[1778091301179,52.31,81453.49,0.0,0.99204,1e-05,0.70395]
[1778091306223,52.31,81456.79,0.0,0.99209,1e-05,0.70067]
[1778091308233,52.31,81465.07,0.0,0.99219,1e-05,0.69249]
[1778091309241,52.31,81475.48,0.0,0.99232,1e-05,0.68232]
[1778091310249,52.31,81478.34,0.0,0.99236,1e-05,0.67955]
[1778091313269,52.31,81485.59,0.0,0.99245,1e-05,0.67256]
[1778091314278,52.31,81487.45,0.0,0.99247,1e-05,0.67078]
[1778091315282,52.31,81492.48,0.0,0.99253,1e-05,0.66598]
[1778091316290,52.31,81498.93,0.0,0.99261,1e-05,0.65986]
[1778091317297,52.31,81501.29,0.0,0.99264,1e-05,0.65764]
[1778091320322,52.31,81496.0,0.0,0.99258,1e-05,0.66263]
[1778091323340,52.31,81491.41,0.0,0.99252,1e-05,0.667]
[1778091325355,52.31,81488.81,0.0,0.99249,1e-05,0.66948]
[1778091330389,52.31,81485.57,0.0,0.99245,1e-05,0.67258]
[1778091331396,52.31,81480.41,0.0,0.99242,1e-05,0.67474]
[1778091332404,52.31,81483.89,0.0,0.99246,1e-05,0.6714]
[1778091336449,52.31,81490.37,0.0,0.99254,1e-05,0.66521]
[1778091338447,52.31,81485.28,0.0,0.99248,1e-05,0.67006]
[1778091340459,52.31,81481.63,0.0,0.99243,1e-05,0.67357]
[1778091345501,52.31,81482.72,0.0,0.99244,1e-05,0.67252]
[1778091350836,52.31,81481.81,0.0,0.99243,1e-05,0.67339]
[1778091356574,52.31,81482.88,0.0,0.99245,1e-05,0.67236]
[1778091361611,52.31,81480.71,0.0,0.99242,1e-05,0.67445]
[1778091366649,52.31,81480.53,0.0,0.99242,1e-05,0.67462]
[1778091371682,52.31,81483.73,0.0,0.99246,1e-05,0.67155]
[1778091375710,52.31,81491.92,0.0,0.99256,1e-05,0.66374]
[1778091381057,52.31,81493.27,0.0,0.99257,1e-05,0.66246]
[1778091386787,52.31,81494.44,0.0,0.99259,1e-05,0.66135]
[1778091391822,52.31,81494.18,0.0,0.99261,1e-05,0.65883]
[1778091396857,52.31,81493.24,0.0,0.9926,1e-05,0.65972]
[1778091401892,52.31,81492.88,0.0,0.9926,1e-05,0.66006]
[1778091406927,52.31,81492.1,0.0,0.99259,1e-05,0.6608]
[1778091411267,52.31,81499.75,0.0,0.99268,1e-05,0.65359]
[1778091412970,52.31,81501.69,0.0,0.99271,1e-05,0.65177]
[1778091415993,52.31,81504.89,0.0,0.99274,1e-05,0.64879]
[1778091418005,52.31,81510.84,0.0,0.99281,1e-05,0.64326]
[1778091420022,52.31,81515.66,0.0,0.99287,1e-05,0.63881]
[1778091421337,52.31,81525.67,0.0,0.99299,1e-05,0.62966]
[1778091422037,52.31,81525.67,0.0,0.99299,1e-05,0.62966]
[1778091426065,52.31,81520.29,0.0,0.99292,1e-05,0.63457]
[1778091427074,52.31,81517.43,0.0,0.99289,1e-05,0.63719]
[1778091430092,52.31,81513.82,0.0,0.99285,1e-05,0.64051]
[1778091435129,52.31,81513.98,0.0,0.99285,1e-05,0.64036]
[1778091437141,52.31,81525.36,0.0,0.99298,1e-05,0.62994]
[1778091438148,52.31,81525.56,0.0,0.99299,1e-05,0.62976]
[1778091443184,52.31,81526.46,0.0,0.993,1e-05,0.62894]
[1778091448218,52.31,81529.34,0.0,0.99303,1e-05,0.62633]
[1778091453253,52.31,81528.95,0.0,0.99305,1e-05,0.62403]
[1778091458288,52.31,81530.8,0.0,0.99308,1e-05,0.62236]
[1778091463324,52.31,81530.97,0.0,0.99308,1e-05,0.62221]
[1778091468358,52.31,81529.23,0.0,0.99306,1e-05,0.62377]
[1778091473393,52.31,81530.53,0.0,0.99307,1e-05,0.6226]
[1778091478428,52.31,81538.73,0.0,0.99317,1e-05,0.61525]
[1778091479436,52.31,81541.8,0.0,0.9932,1e-05,0.61252]
[1778091482456,52.31,81535.01,0.0,0.99312,1e-05,0.61858]
[1778091484474,52.31,81531.61,0.0,0.99308,1e-05,0.62163]
[1778091489523,52.31,81535.37,0.0,0.99313,1e-05,0.61825]
[1778091494544,52.31,81537.18,0.0,0.99315,1e-05,0.61664]
[1778091499578,52.31,81536.38,0.0,0.99314,1e-05,0.61735]
[1778091504612,52.31,81538.64,0.0,0.99316,1e-05,0.61533]
[1778091509649,52.31,81537.06,0.0,0.99315,1e-05,0.61674]
[1778091514684,52.31,81537.22,0.0,0.99318,1e-05,0.61397]
[1778091519720,52.31,81539.53,0.0,0.9932,1e-05,0.61191]
[1778091525762,52.31,81540.01,0.0,0.99321,1e-05,0.61149]
[1778091530798,52.31,81532.96,0.0,0.99313,1e-05,0.61777]
[1778091535833,52.31,81531.01,0.0,0.99311,1e-05,0.61952]
[1778091540867,52.31,81533.33,0.0,0.99313,1e-05,0.61744]
[1778091546909,52.31,81534.54,0.0,0.99315,1e-05,0.61636]
[1778091552252,52.31,81523.63,0.0,0.99302,1e-05,0.62617]
[1778091552957,52.31,81523.63,0.0,0.99302,1e-05,0.62617]
[1778091553967,52.31,81516.49,0.0,0.99294,1e-05,0.63267]
[1778091554973,52.31,81514.91,0.0,0.99292,1e-05,0.63411]
[1778091560014,52.31,81514.11,0.0,0.99291,1e-05,0.63484]
[1778091565048,52.31,81513.72,0.0,0.99291,1e-05,0.6352]
[1778091570079,52.31,81515.13,0.0,0.99292,1e-05,0.63391]
[1778091575116,52.31,81513.1,0.0,0.99293,1e-05,0.63308]
[1778091580149,52.31,81508.44,0.0,0.99287,1e-05,0.63735]
[1778091585186,52.31,81504.91,0.0,0.99283,1e-05,0.6406]
[1778091586192,52.31,81497.75,0.0,0.99275,1e-05,0.64725]
[1778091587200,52.31,81494.87,0.0,0.99271,1e-05,0.64993]
[1778091589215,52.31,81490.13,0.0,0.99266,1e-05,0.65438]
[1778091593242,52.31,81485.43,0.0,0.9926,1e-05,0.65881]
[1778091598277,52.31,81485.5,0.0,0.9926,1e-05,0.65874]
[1778091602602,52.31,81471.17,0.0,0.99242,1e-05,0.67241]
[1778091603312,52.31,81470.9,0.0,0.99242,1e-05,0.67267]
[1778091604319,52.31,81469.44,0.0,0.9924,1e-05,0.67407]
[1778091609354,52.31,81466.61,0.0,0.99237,1e-05,0.67681]
[1778091615403,52.31,81466.54,0.0,0.99237,1e-05,0.67687]
[1778091617418,52.31,81471.62,0.0,0.99243,1e-05,0.67197]
[1778091622744,52.31,81473.36,0.0,0.99245,1e-05,0.6703]
[1778091624466,52.31,81476.38,0.0,0.99249,1e-05,0.66741]
[1778091630511,52.31,81476.05,0.0,0.99248,1e-05,0.66773]
[1778091635545,52.31,81481.48,0.0,0.99258,1e-05,0.65978]
[1778091638566,52.31,81486.0,0.0,0.99264,1e-05,0.65551]
[1778091643602,52.31,81485.89,0.0,0.99263,1e-05,0.65561]
[1778091649644,52.31,81486.96,0.0,0.99265,1e-05,0.6546]
[1778091656692,52.31,81487.64,0.0,0.99266,1e-05,0.65396]
[1778091661727,52.31,81488.58,0.0,0.99267,1e-05,0.65308]
[1778091666763,52.31,81488.78,0.0,0.99267,1e-05,0.65289]
[1778091673811,52.31,81489.34,0.0,0.99268,1e-05,0.65237]
[1778091681866,52.31,81488.44,0.0,0.99267,1e-05,0.65321]
[1778091683168,52.31,81478.01,0.0,0.99254,1e-05,0.66307]
[1778091684888,52.31,81468.6,0.0,0.99242,1e-05,0.67207]
[1778091686903,52.31,81466.88,0.0,0.9924,1e-05,0.67373]
[1778091691937,52.31,81464.69,0.0,0.9924,1e-05,0.67302]
[1778091696972,52.31,81463.8,0.0,0.99239,1e-05,0.67388]
[1778091698986,52.31,81469.27,0.0,0.99246,1e-05,0.66862]
[1778091699994,52.31,81474.77,0.0,0.99253,1e-05,0.66337]
[1778091705031,52.31,81475.39,0.0,0.99254,1e-05,0.66278]
[1778091706046,52.31,81483.21,0.0,0.99263,1e-05,0.65537]
[1778091707050,52.31,81492.2,0.0,0.99274,1e-05,0.64695]
[1778091713377,52.31,81491.43,0.0,0.99273,1e-05,0.64766]
[1778091719131,52.31,81487.33,0.0,0.99268,1e-05,0.6515]
[1778091724167,52.31,81486.93,0.0,0.99268,1e-05,0.65188]
[1778091727186,52.31,81480.51,0.0,0.9926,1e-05,0.65792]
[1778091732221,52.31,81480.05,0.0,0.99259,1e-05,0.65836]
[1778091738263,52.31,81485.79,0.0,0.99266,1e-05,0.65295]
[1778091743587,52.31,81485.6,0.0,0.99266,1e-05,0.65312]
[1778091749342,52.31,81486.02,0.0,0.99267,1e-05,0.65273]
[1778091752361,52.31,81481.74,0.0,0.99264,1e-05,0.654]
[1778091754375,52.31,81479.51,0.0,0.99262,1e-05,0.6561]
[1778091760417,52.31,81479.47,0.0,0.99262,1e-05,0.65613]
[1778091765454,52.31,81479.84,0.0,0.99262,1e-05,0.65579]
[1778091768473,52.31,81473.87,0.0,0.99255,1e-05,0.66144]
[1778091773805,52.31,81477.75,0.0,0.9926,1e-05,0.65776]
[1778091779551,52.31,81477.58,0.0,0.99259,1e-05,0.65792]
[1778091784584,52.31,81474.15,0.0,0.99255,1e-05,0.66117]
[1778091789622,52.31,81476.9,0.0,0.99259,1e-05,0.65856]
[1778091793946,52.31,81468.55,0.0,0.99248,1e-05,0.66651]
[1778091794657,52.31,81468.55,0.0,0.99248,1e-05,0.66651]
[1778091799693,52.31,81472.42,0.0,0.99253,1e-05,0.66282]
[1778091804728,52.31,81470.4,0.0,0.99251,1e-05,0.66474]
[1778091809763,52.31,81472.15,0.0,0.99253,1e-05,0.66307]
[1778091811787,52.31,81481.74,0.0,0.99267,1e-05,0.65124]
[1778091812793,52.31,81488.34,0.0,0.99275,1e-05,0.64507]
[1778091813800,52.31,81489.84,0.0,0.99277,1e-05,0.64367]
[1778091815815,52.31,81494.95,0.0,0.99283,1e-05,0.63894]
[1778091816822,52.31,81498.25,0.0,0.99287,1e-05,0.6359]
[1778091824884,52.31,81498.21,0.0,0.99287,1e-05,0.63593]
[1778091829920,52.31,81493.61,0.0,0.99282,1e-05,0.64018]
[1778091831933,52.31,81488.29,0.0,0.99275,1e-05,0.64511]
[1778091837975,52.31,81488.86,0.0,0.99276,1e-05,0.64458]
[1778091840996,52.31,81479.79,0.0,0.99265,1e-05,0.65307]
[1778091842003,52.31,81478.76,0.0,0.99264,1e-05,0.65404]
[1778091847039,52.31,81476.18,0.0,0.99261,1e-05,0.65647]
[1778091851070,52.31,81472.17,0.0,0.99256,1e-05,0.66027]
[1778091852074,52.31,81466.72,0.0,0.99249,1e-05,0.66546]
[1778091853081,52.31,81464.54,0.0,0.99246,1e-05,0.66755]
[1778091858116,52.31,81465.68,0.0,0.99248,1e-05,0.66645]
[1778091863151,52.31,81465.44,0.0,0.99248,1e-05,0.66668]
[1778091869195,52.31,81463.89,0.0,0.99246,1e-05,0.66817]
[1778091874506,52.31,81464.48,0.0,0.99249,1e-05,0.6648]
[1778091880272,52.31,81464.08,0.0,0.99249,1e-05,0.66518]
[1778091885307,52.31,81463.18,0.0,0.99248,1e-05,0.66604]
[1778091890343,52.31,81464.25,0.0,0.99249,1e-05,0.66502]
[1778091893364,52.31,81469.64,0.0,0.99256,1e-05,0.65989]
[1778091896384,52.31,81462.69,0.0,0.99247,1e-05,0.66651]
[1778091901419,52.31,81462.07,0.0,0.99246,1e-05,0.66711]
[1778091902426,52.31,81455.91,0.0,0.99239,1e-05,0.67303]
[1778091903433,52.31,81452.63,0.0,0.99235,1e-05,0.6762]
[1778091908469,52.31,81451.93,0.0,0.99234,1e-05,0.67688]
[1778091913504,52.31,81453.44,0.0,0.99236,1e-05,0.67542]
[1778091914839,52.31,81443.58,0.0,0.99223,1e-05,0.68502]
[1778091916525,52.31,81441.86,0.0,0.99221,1e-05,0.68671]
[1778091921559,52.31,81442.54,0.0,0.99222,1e-05,0.68604]
[1778091924910,52.31,81452.23,0.0,0.99234,1e-05,0.67659]
[1778091926595,52.31,81456.34,0.0,0.99239,1e-05,0.67261]
[1778091928608,52.31,81461.8,0.0,0.99246,1e-05,0.66737]
[1778091933646,52.31,81464.16,0.0,0.99252,1e-05,0.66231]
[1778091938678,52.31,81466.18,0.0,0.99255,1e-05,0.66039]
[1778091940693,52.31,81470.81,0.0,0.9926,1e-05,0.656]
[1778091945053,52.31,81488.81,0.0,0.99282,1e-05,0.63917]
[1778091945736,52.31,81488.81,0.0,0.99282,1e-05,0.63917]
[1778091946743,52.31,81489.33,0.0,0.99283,1e-05,0.63869]
[1778091951783,52.31,81493.57,0.0,0.99288,1e-05,0.63478]
[1778091956816,52.31,81491.1,0.0,0.99285,1e-05,0.63705]
[1778091961851,52.31,81492.02,0.0,0.99286,1e-05,0.6362]
[1778091966885,52.31,81492.64,0.0,0.99286,1e-05,0.63563]
[1778091971921,52.31,81493.3,0.0,0.99287,1e-05,0.63503]
[1778091976957,52.31,81495.56,0.0,0.9929,1e-05,0.63295]
[1778091981991,52.31,81496.27,0.0,0.99291,1e-05,0.6323]
[1778091987034,52.31,81496.95,0.0,0.99292,1e-05,0.63168]
[1778091992068,52.31,81499.18,0.0,0.99297,1e-05,0.62694]
[1778091997103,52.31,81503.03,0.0,0.99302,1e-05,0.62345]
[1778092002138,52.31,81503.04,0.0,0.99302,1e-05,0.62344]
[1778092007173,52.31,81502.0,0.0,0.993,1e-05,0.62438]
[1778092012208,52.31,81502.51,0.0,0.99301,1e-05,0.62392]
[1778092016236,52.31,81496.65,0.0,0.99294,1e-05,0.62925]
[1778092017244,52.31,81495.07,0.0,0.99292,1e-05,0.63069]
[1778092022278,52.31,81496.13,0.0,0.99293,1e-05,0.62972]
[1778092028320,52.31,81496.22,0.0,0.99294,1e-05,0.62964]
[1778092033355,52.31,81494.68,0.0,0.99292,1e-05,0.63105]
[1778092038390,52.31,81496.59,0.0,0.99294,1e-05,0.6293]
[1778092043426,52.31,81493.89,0.0,0.99291,1e-05,0.63177]
[1778092045758,52.31,81494.47,0.0,0.99292,1e-05,0.63124]
[1778092048462,52.31,81494.53,0.0,0.99292,1e-05,0.63119]
[1778092054503,52.31,81496.69,0.0,0.99297,1e-05,0.62652]
[1778092059539,52.31,81501.77,0.0,0.99303,1e-05,0.62191]
[1778092064574,52.31,81503.68,0.0,0.99305,1e-05,0.62018]
[1778092069609,52.31,81498.38,0.0,0.99299,1e-05,0.62498]
[1778092074644,52.31,81497.9,0.0,0.99298,1e-05,0.62542]
[1778092079679,52.31,81498.24,0.0,0.99299,1e-05,0.62511]
[1778092084715,52.31,81502.04,0.0,0.99303,1e-05,0.62166]
[1778092089749,52.31,81501.92,0.0,0.99303,1e-05,0.62177]
[1778092094784,52.31,81506.0,0.0,0.99308,1e-05,0.61809]
[1778092099819,52.31,81505.18,0.0,0.99307,1e-05,0.61883]
[1778092104854,52.31,81505.13,0.0,0.99307,1e-05,0.61887]
[1778092109891,52.31,81502.97,0.0,0.99304,1e-05,0.62082]
[1778092116260,52.31,81503.04,0.0,0.99307,1e-05,0.61809]
[1778092123990,52.31,81502.54,0.0,0.99307,1e-05,0.61854]
[1778092129024,52.31,81502.04,0.0,0.99306,1e-05,0.61899]
[1778092137081,52.31,81502.27,0.0,0.99306,1e-05,0.61878]
[1778092142116,52.31,81502.23,0.0,0.99306,1e-05,0.61882]
[1778092151183,52.31,81502.9,0.0,0.99307,1e-05,0.61821]
[1778092156218,52.31,81501.46,0.0,0.99306,1e-05,0.61951]
[1778092161253,52.31,81503.86,0.0,0.99308,1e-05,0.61735]
[1778092164274,52.31,81498.61,0.0,0.99302,1e-05,0.62209]
[1778092169309,52.31,81499.95,0.0,0.99304,1e-05,0.62087]
[1778092174344,52.31,81498.5,0.0,0.99305,1e-05,0.61951]
[1778092179379,52.31,81499.32,0.0,0.99306,1e-05,0.61877]
[1778092184414,52.31,81494.8,0.0,0.99301,1e-05,0.62285]
[1778092189450,52.31,81494.72,0.0,0.99301,1e-05,0.62293]
[1778092194485,52.31,81489.38,0.0,0.99294,1e-05,0.62779]
[1778092195491,52.31,81475.68,0.0,0.99278,1e-05,0.6404]
[1778092196822,52.31,81463.63,0.0,0.99264,1e-05,0.65167]
[1778092198512,52.31,81461.97,0.0,0.99262,1e-05,0.65323]
[1778092201538,52.31,81448.89,0.0,0.99245,1e-05,0.66568]
[1778092202540,52.31,81437.18,0.0,0.99231,1e-05,0.67699]
[1778092203547,52.31,81430.09,0.0,0.99222,1e-05,0.68391]
[1778092204555,52.31,81424.99,0.0,0.99215,1e-05,0.68893]
[1778092208587,52.31,81418.04,0.0,0.99206,1e-05,0.69582]
[1778092210601,52.31,81412.59,0.0,0.99199,1e-05,0.70126]
[1778092212615,52.31,81422.14,0.0,0.99212,1e-05,0.69175]
[1778092217649,52.31,81425.07,0.0,0.99215,1e-05,0.68885]
[1778092222685,52.31,81427.66,0.0,0.99219,1e-05,0.6863]
[1778092227720,52.31,81426.13,0.0,0.99217,1e-05,0.68781]
[1778092232755,52.31,81425.49,0.0,0.99219,1e-05,0.68556]
[1778092237791,52.31,81423.49,0.0,0.99216,1e-05,0.68752]
[1778092240811,52.31,81441.23,0.0,0.99239,1e-05,0.67022]
[1778092241817,52.31,81445.7,0.0,0.99245,1e-05,0.66592]
[1778092247183,52.31,81451.24,0.0,0.99251,1e-05,0.66062]
[1778092251887,52.31,81455.29,0.0,0.99256,1e-05,0.65677]
[1778092257254,52.31,81455.36,0.0,0.99257,1e-05,0.6567]
[1778092262966,52.31,81454.77,0.0,0.99256,1e-05,0.65726]
[1778092264979,52.31,81446.77,0.0,0.99246,1e-05,0.66489]
[1778092267328,52.31,81455.08,0.0,0.99256,1e-05,0.65697]
[1778092269007,52.31,81456.62,0.0,0.99258,1e-05,0.65551]
[1778092270017,52.31,81463.41,0.0,0.99266,1e-05,0.6491]
[1778092271021,52.31,81464.45,0.0,0.99268,1e-05,0.64813]
[1778092274042,52.31,81470.03,0.0,0.99274,1e-05,0.64291]
[1778092275049,52.31,81476.95,0.0,0.99283,1e-05,0.63649]
[1778092276055,52.31,81477.93,0.0,0.99284,1e-05,0.63558]
[1778092279082,52.31,81482.99,0.0,0.9929,1e-05,0.63093]
[1778092280090,52.31,81489.06,0.0,0.99297,1e-05,0.62538]
[1778092281101,52.31,81486.4,0.0,0.99294,1e-05,0.6278]
[1778092283114,52.31,81477.46,0.0,0.99283,1e-05,0.63602]
[1778092284121,52.31,81477.83,0.0,0.99284,1e-05,0.63567]
[1778092291169,52.31,81480.25,0.0,0.9929,1e-05,0.63072]
[1778092296205,52.31,81482.38,0.0,0.99292,1e-05,0.62877]
[1778092300234,52.31,81472.9,0.0,0.99281,1e-05,0.6375]
[1778092301240,52.31,81473.72,0.0,0.99282,1e-05,0.63674]
[1778092306280,52.31,81475.92,0.0,0.99284,1e-05,0.63471]
[1778092308289,52.31,81465.37,0.0,0.99272,1e-05,0.6445]
[1778092309296,52.31,81464.51,0.0,0.99271,1e-05,0.64531]
[1778092310303,52.31,81457.0,0.0,0.99262,1e-05,0.65236]
[1778092311311,52.31,81455.52,0.0,0.9926,1e-05,0.65376]
[1778092315338,52.31,81445.82,0.0,0.99248,1e-05,0.66299]
[1778092316348,52.31,81440.42,0.0,0.99241,1e-05,0.66817]
[1778092318360,52.31,81439.35,0.0,0.9924,1e-05,0.6692]
[1778092323394,52.31,81434.83,0.0,0.99234,1e-05,0.67357]
[1778092328430,52.31,81429.72,0.0,0.99228,1e-05,0.67854]
[1778092333463,52.31,81425.95,0.0,0.99223,1e-05,0.68223]
[1778092338499,52.31,81428.66,0.0,0.99226,1e-05,0.67958]
[1778092343534,52.31,81427.71,0.0,0.99225,1e-05,0.68051]
[1778092344544,52.31,81434.56,0.0,0.99234,1e-05,0.67383]
[1778092345548,52.31,81438.31,0.0,0.99238,1e-05,0.67021]
[1778092350587,52.31,81437.88,0.0,0.99238,1e-05,0.67062]
[1778092355622,52.31,81440.13,0.0,0.99244,1e-05,0.66562]
[1778092360653,52.31,81440.18,0.0,0.99244,1e-05,0.66557]
[1778092361660,52.31,81419.18,0.0,0.99217,1e-05,0.686]
[1778092362668,52.31,81413.95,0.0,0.99211,1e-05,0.69117]
[1778092364678,52.31,81391.64,0.0,0.99181,1e-05,0.71358]
[1778092365689,52.31,81389.25,0.0,0.99178,1e-05,0.71601]
[1778092370724,52.31,81385.87,0.0,0.99173,1e-05,0.71947]
[1778092376766,52.31,81388.11,0.0,0.99176,1e-05,0.71718]
[1778092381800,52.31,81384.8,0.0,0.99172,1e-05,0.72057]
[1778092382807,52.31,81375.75,0.0,0.9916,1e-05,0.7299]
[1778092383815,52.31,81374.19,0.0,0.99157,1e-05,0.73152]
[1778092384822,52.31,81362.73,0.0,0.99141,1e-05,0.74351]
[1778092385829,52.31,81357.47,0.0,0.99134,1e-05,0.74907]
[1778092386838,52.31,81343.94,0.0,0.99115,1e-05,0.76352]
[1778092388198,52.31,81350.81,0.0,0.99125,1e-05,0.75615]
[1778092389860,52.31,81374.36,0.0,0.99158,1e-05,0.73135]
[1778092390868,52.31,81396.41,0.0,0.99187,1e-05,0.70874]
[1778092391876,52.31,81398.55,0.0,0.9919,1e-05,0.70657]
[1778092392915,52.31,81391.75,0.0,0.99181,1e-05,0.71347]
[1778092393901,52.31,81395.3,0.0,0.99186,1e-05,0.70986]
[1778092394907,52.31,81401.42,0.0,0.99194,1e-05,0.70368]
[1778092395921,52.31,81402.56,0.0,0.99196,1e-05,0.70253]
[1778092400949,52.31,81403.41,0.0,0.99197,1e-05,0.70168]
[1778092405986,52.31,81404.55,0.0,0.99198,1e-05,0.70054]
[1778092408327,52.31,81409.93,0.0,0.99205,1e-05,0.69516]
[1778092410013,52.31,81412.69,0.0,0.99209,1e-05,0.69242]
[1778092415047,52.31,81410.14,0.0,0.99209,1e-05,0.69204]
[1778092420082,52.31,81406.42,0.0,0.99204,1e-05,0.69574]
[1778092425120,52.31,81408.69,0.0,0.99207,1e-05,0.69348]
[1778092430153,52.31,81407.54,0.0,0.99205,1e-05,0.69463]
[1778092433175,52.31,81402.51,0.0,0.99199,1e-05,0.69965]
[1778092438538,52.31,81407.63,0.0,0.99206,1e-05,0.69454]
[1778092441231,52.31,81399.79,0.0,0.99195,1e-05,0.70238]
[1778092443246,52.31,81400.08,0.0,0.99196,1e-05,0.70209]
[1778092448610,52.31,81403.58,0.0,0.992,1e-05,0.69858]
[1778092453317,52.31,81398.12,0.0,0.99193,1e-05,0.70406]
[1778092458680,52.31,81376.75,0.0,0.99164,1e-05,0.72586]
[1778092460366,52.31,81378.11,0.0,0.99166,1e-05,0.72445]
[1778092465401,52.31,81377.75,0.0,0.99166,1e-05,0.72483]
[1778092470437,52.31,81376.83,0.0,0.99164,1e-05,0.72578]
[1778092472450,52.31,81385.35,0.0,0.99179,1e-05,0.71404]
[1778092473456,52.31,81387.01,0.0,0.99181,1e-05,0.71235]
[1778092475476,52.31,81380.91,0.0,0.99173,1e-05,0.71858]
[1778092479501,52.31,81373.9,0.0,0.99164,1e-05,0.72579]
[1778092481515,52.31,81367.68,0.0,0.99155,1e-05,0.73225]
[1778092482523,52.31,81355.54,0.0,0.99138,1e-05,0.74498]
[1778092483529,52.31,81350.47,0.0,0.99131,1e-05,0.75035]
[1778092484537,52.31,81343.77,0.0,0.99122,1e-05,0.75749]
[1778092485548,52.31,81336.33,0.0,0.99111,1e-05,0.76549]
[1778092490579,52.31,81337.44,0.0,0.99112,1e-05,0.7643]
[1778092492593,52.31,81345.55,0.0,0.99124,1e-05,0.75559]
[1778092494606,52.31,81339.03,0.0,0.99115,1e-05,0.76258]
[1778092499641,52.31,81345.51,0.0,0.99124,1e-05,0.75563]
[1778092504676,52.31,81348.18,0.0,0.99128,1e-05,0.75278]
[1778092508705,52.31,81353.13,0.0,0.99135,1e-05,0.74752]
[1778092513739,52.31,81354.11,0.0,0.99136,1e-05,0.74649]
[1778092518774,52.31,81353.62,0.0,0.99136,1e-05,0.74701]
[1778092523811,52.31,81352.52,0.0,0.99134,1e-05,0.74817]
[1778092525824,52.31,81341.21,0.0,0.99118,1e-05,0.76024]
[1778092526832,52.31,81333.09,0.0,0.99106,1e-05,0.769]
[1778092529173,52.31,81339.95,0.0,0.99116,1e-05,0.76159]
[1778092531876,52.31,81334.47,0.0,0.99112,1e-05,0.76438]
[1778092536912,52.31,81336.39,0.0,0.99114,1e-05,0.76231]
[1778092542953,52.31,81334.16,0.0,0.99111,1e-05,0.76471]
[1778092547989,52.31,81335.26,0.0,0.99113,1e-05,0.76353]
[1778092549314,52.31,81324.93,0.0,0.99098,1e-05,0.77473]
[1778092550003,52.31,81324.93,0.0,0.99098,1e-05,0.77473]
[1778092551010,52.31,81317.5,0.0,0.99087,1e-05,0.78288]
[1778092552017,52.31,81318.72,0.0,0.99089,1e-05,0.78154]
[1778092554031,52.31,81325.27,0.0,0.99098,1e-05,0.77436]
[1778092559385,52.31,81319.86,0.0,0.9909,1e-05,0.78028]
[1778092564101,52.31,81313.92,0.0,0.99082,1e-05,0.78683]
[1778092566117,52.31,81312.63,0.0,0.9908,1e-05,0.78826]
[1778092569458,52.31,81292.16,0.0,0.99049,2e-05,0.81119]
[1778092570144,52.31,81292.16,0.0,0.99049,2e-05,0.81119]
[1778092571152,52.31,81289.83,0.0,0.99045,2e-05,0.81384]
[1778092576186,52.31,81291.89,0.0,0.99048,2e-05,0.8115]
[1778092579530,52.31,81283.66,0.0,0.99036,2e-05,0.82087]
[1778092581221,52.31,81283.86,0.0,0.99036,2e-05,0.82065]
[1778092585248,52.31,81290.83,0.0,0.99047,2e-05,0.8127]
[1778092589600,52.31,81299.07,0.0,0.99059,2e-05,0.80339]
[1778092591292,52.31,81302.55,0.0,0.99068,2e-05,0.79626]
[1778092594311,52.31,81305.18,0.0,0.99072,2e-05,0.79333]
[1778092599670,52.31,81308.56,0.0,0.99077,1e-05,0.78957]
[1778092604384,52.31,81303.37,0.0,0.99069,2e-05,0.79535]
[1778092606398,52.31,81293.72,0.0,0.99055,2e-05,0.80618]
[1778092607407,52.31,81287.18,0.0,0.99045,2e-05,0.81359]
[1778092608412,52.31,81289.92,0.0,0.99049,2e-05,0.81047]
[1778092611433,52.31,81291.95,0.0,0.99052,2e-05,0.80818]
[1778092616468,52.31,81290.34,0.0,0.9905,2e-05,0.81]
[1778092621503,52.31,81288.58,0.0,0.99047,2e-05,0.81199]
[1778092626538,52.31,81299.54,0.0,0.99064,2e-05,0.79963]
[1778092627546,52.31,81302.67,0.0,0.99068,2e-05,0.79613]
[1778092632580,52.31,81300.88,0.0,0.99066,2e-05,0.79813]
[1778092637615,52.31,81302.77,0.0,0.99069,2e-05,0.79602]
[1778092642651,52.31,81302.34,0.0,0.99068,2e-05,0.7965]
[1778092643658,52.31,81293.87,0.0,0.99055,2e-05,0.80601]
[1778092644665,52.31,81288.76,0.0,0.99047,2e-05,0.81179]
[1778092645671,52.31,81287.49,0.0,0.99045,2e-05,0.81323]
[1778092648693,52.31,81271.63,0.0,0.99021,2e-05,0.83143]
[1778092653727,52.31,81272.48,0.0,0.99026,2e-05,0.82713]
[1778092656748,52.31,81283.95,0.0,0.99044,2e-05,0.81399]
[1778092658762,52.31,81292.31,0.0,0.99056,2e-05,0.80452]
[1778092663799,52.31,81293.49,0.0,0.99058,2e-05,0.80319]
[1778092668833,52.31,81293.45,0.0,0.99058,2e-05,0.80324]
[1778092670846,52.31,81299.7,0.0,0.99068,2e-05,0.79623]
[1778092675881,52.31,81302.27,0.0,0.99071,2e-05,0.79336]
[1778092680916,52.31,81305.42,0.0,0.99076,1e-05,0.78986]
[1778092682935,52.31,81310.68,0.0,0.99084,1e-05,0.78403]
[1778092686958,52.31,81300.65,0.0,0.99069,2e-05,0.79517]
[1778092691994,52.31,81301.66,0.0,0.99071,2e-05,0.79404]
[1778092697030,52.31,81301.38,0.0,0.9907,2e-05,0.79435]
[1778092702066,52.31,81303.4,0.0,0.99073,2e-05,0.7921]
[1778092704078,52.31,81295.4,0.0,0.99061,2e-05,0.80105]
[1778092709114,52.31,81297.13,0.0,0.99064,2e-05,0.79911]
[1778092710454,52.31,81292.01,0.0,0.99056,2e-05,0.80486]
[1778092712135,52.31,81280.28,0.0,0.99042,2e-05,0.8149]
[1778092717170,52.31,81276.19,0.0,0.99035,2e-05,0.81957]
[1778092720524,52.31,81284.61,0.0,0.99048,2e-05,0.80998]
[1778092722205,52.31,81284.6,0.0,0.99048,2e-05,0.80999]
[1778092727240,52.31,81283.38,0.0,0.99046,2e-05,0.81137]
[1778092732278,52.31,81284.92,0.0,0.99049,2e-05,0.80963]
[1778092733282,52.31,81291.38,0.0,0.99059,2e-05,0.80233]
[1778092734289,52.31,81293.59,0.0,0.99062,2e-05,0.79985]
[1778092739325,52.31,81300.05,0.0,0.99072,2e-05,0.79262]
[1778092744360,52.31,81303.88,0.0,0.99077,1e-05,0.78836]
[1778092748389,52.31,81297.15,0.0,0.99067,2e-05,0.79586]
[1778092749395,52.31,81298.51,0.0,0.99069,2e-05,0.79434]
[1778092754430,52.31,81302.47,0.0,0.99075,1e-05,0.78993]
[1778092759465,52.31,81302.71,0.0,0.99076,1e-05,0.78966]
[1778092764500,52.31,81303.67,0.0,0.99077,1e-05,0.7886]
[1778092769536,52.31,81304.06,0.0,0.99078,1e-05,0.78816]
[1778092772557,52.31,81298.34,0.0,0.99073,2e-05,0.79131]
[1778092777592,52.31,81297.33,0.0,0.99071,2e-05,0.79244]
[1778092782627,52.31,81296.5,0.0,0.9907,2e-05,0.79336]
[1778092787662,52.31,81298.64,0.0,0.99073,2e-05,0.79098]
[1778092792698,52.31,81298.12,0.0,0.99072,2e-05,0.79156]
[1778092797732,52.31,81297.58,0.0,0.99072,2e-05,0.79216]
[1778092802767,52.31,81299.33,0.0,0.99074,2e-05,0.79021]
[1778092805790,52.31,81308.27,0.0,0.99088,1e-05,0.78032]
[1778092806798,52.31,81316.53,0.0,0.991,1e-05,0.77128]
[1778092807804,52.31,81318.48,0.0,0.99103,1e-05,0.76915]
[1778092811832,52.31,81333.82,0.0,0.99125,1e-05,0.75262]
[1778092812840,52.31,81335.08,0.0,0.99127,1e-05,0.75128]
[1778092817873,52.31,81340.2,0.0,0.99134,1e-05,0.74584]
[1778092818886,52.31,81343.12,0.0,0.99138,1e-05,0.74275]
[1778092821903,52.31,81352.37,0.0,0.99151,1e-05,0.73303]
[1778092826938,52.31,81358.08,0.0,0.99159,1e-05,0.72708]
[1778092832979,52.31,81356.85,0.0,0.99161,1e-05,0.72533]
[1778092837009,52.31,81361.54,0.0,0.99167,1e-05,0.72048]
[1778092839021,52.31,81349.77,0.0,0.99151,1e-05,0.7327]
[1778092840030,52.31,81343.55,0.0,0.99142,1e-05,0.73922]
[1778092842044,52.31,81337.79,0.0,0.99134,1e-05,0.74531]
[1778092847079,52.31,81338.71,0.0,0.99135,1e-05,0.74433]
[1778092852114,52.31,81338.61,0.0,0.99135,1e-05,0.74444]
[1778092856141,52.31,81334.0,0.0,0.99129,1e-05,0.74933]
[1778092861178,52.31,81336.31,0.0,0.99132,1e-05,0.74688]
[1778092866213,52.31,81338.04,0.0,0.99134,1e-05,0.74504]
[1778092871578,52.31,81338.76,0.0,0.99135,1e-05,0.74428]
[1778092877289,52.31,81340.35,0.0,0.99138,1e-05,0.7426]
[1778092879304,52.31,81335.11,0.0,0.9913,1e-05,0.74815]
[1778092884338,52.31,81339.57,0.0,0.99136,1e-05,0.74342]
[1778092889373,52.31,81347.72,0.0,0.99148,1e-05,0.73484]
[1778092894408,52.31,81347.67,0.0,0.99151,1e-05,0.73184]
[1778092898435,52.31,81341.59,0.0,0.99143,1e-05,0.73822]
[1778092900450,52.31,81336.97,0.0,0.99136,1e-05,0.74309]
[1778092905486,52.31,81335.05,0.0,0.99134,1e-05,0.74512]
[1778092911863,52.31,81334.24,0.0,0.99132,1e-05,0.74598]
[1778092918576,52.31,81335.09,0.0,0.99134,1e-05,0.74508]
[1778092921938,52.31,81322.36,0.0,0.99115,1e-05,0.75868]
[1778092927639,52.31,81327.89,0.0,0.99123,1e-05,0.75275]
[1778092932675,52.31,81329.35,0.0,0.99125,1e-05,0.75119]
[1778092937722,52.31,81336.04,0.0,0.99135,1e-05,0.74407]
[1778092939723,52.31,81338.64,0.0,0.99139,1e-05,0.74133]
[1778092942080,52.31,81345.15,0.0,0.99148,1e-05,0.73448]
[1778092943751,52.31,81338.28,0.0,0.99138,1e-05,0.74171]
[1778092944760,52.31,81339.9,0.0,0.9914,1e-05,0.74]
[1778092949794,52.31,81339.95,0.0,0.9914,1e-05,0.73994]
[1778092954828,52.31,81340.98,0.0,0.99145,1e-05,0.73579]
[1778092959863,52.31,81341.29,0.0,0.99146,1e-05,0.73547]
[1778092964897,52.31,81340.34,0.0,0.99144,1e-05,0.73646]
[1778092969936,52.31,81341.83,0.0,0.99147,1e-05,0.7349]
[1778092974972,52.31,81342.06,0.0,0.99147,1e-05,0.73466]
[1778092980016,52.31,81341.1,0.0,0.99146,1e-05,0.73567]
[1778092985041,52.31,81340.76,0.0,0.99145,1e-05,0.73602]
[1778092990076,52.31,81341.15,0.0,0.99146,1e-05,0.73561]
[1778092995110,52.31,81340.67,0.0,0.99145,1e-05,0.73612]
[1778093000144,52.31,81346.79,0.0,0.99153,1e-05,0.72971]
[1778093002159,52.31,81353.33,0.0,0.99162,1e-05,0.72292]
[1778093007195,52.31,81352.4,0.0,0.99161,1e-05,0.72388]
[1778093012230,52.31,81352.04,0.0,0.99164,1e-05,0.72123]
[1778093015250,52.31,81359.53,0.0,0.99174,1e-05,0.71352]
[1778093020285,52.31,81360.9,0.0,0.99176,1e-05,0.71212]
[1778093025321,52.31,81358.78,0.0,0.99173,1e-05,0.71429]
[1778093030355,52.31,81357.73,0.0,0.99172,1e-05,0.71537]
[1778093035391,52.31,81356.92,0.0,0.99171,1e-05,0.7162]
[1778093040422,52.31,81361.29,0.0,0.99177,1e-05,0.71172]
[1778093041432,52.31,81366.3,0.0,0.99184,1e-05,0.70662]
[1778093046471,52.31,81365.01,0.0,0.99182,1e-05,0.70793]
[1778093048483,52.31,81371.32,0.0,0.9919,1e-05,0.70154]
[1778093051504,52.31,81376.75,0.0,0.99197,1e-05,0.69607]
[1778093056539,52.31,81380.25,0.0,0.99202,1e-05,0.69257]
[1778093060568,52.31,81375.81,0.0,0.99196,1e-05,0.69702]
[1778093065607,52.31,81375.44,0.0,0.99196,1e-05,0.69739]
[1778093070644,52.31,81377.36,0.0,0.99198,1e-05,0.69546]
[1778093075678,52.31,81378.38,0.0,0.99203,1e-05,0.6915]
[1778093080713,52.31,81377.18,0.0,0.99201,1e-05,0.69269]
[1778093085747,52.31,81372.66,0.0,0.99195,1e-05,0.69722]
[1778093090783,52.31,81368.16,0.0,0.99189,1e-05,0.70176]
[1778093093140,52.31,81363.9,0.0,0.99184,1e-05,0.70607]
[1778093096824,52.31,81357.62,0.0,0.99175,1e-05,0.71248]
[1778093097831,52.31,81354.23,0.0,0.99171,1e-05,0.71595]
[1778093103209,52.31,81356.44,0.0,0.99174,1e-05,0.71369]
[1778093105887,52.31,81361.48,0.0,0.9918,1e-05,0.70854]
[1778093106894,52.31,81368.85,0.0,0.9919,1e-05,0.70106]
[1778093107901,52.31,81369.43,0.0,0.99191,1e-05,0.70048]
[1778093113280,52.31,81361.73,0.0,0.99181,1e-05,0.70828]
[1778093114950,52.31,81361.9,0.0,0.99181,1e-05,0.70811]
[1778093119985,52.31,81361.18,0.0,0.9918,1e-05,0.70884]
[1778093125025,52.31,81361.96,0.0,0.99181,1e-05,0.70805]
[1778093130058,52.31,81366.61,0.0,0.99187,1e-05,0.70333]
[1778093133426,52.31,81371.75,0.0,0.99197,1e-05,0.69518]
[1778093135093,52.31,81378.62,0.0,0.99207,1e-05,0.68832]
[1778093136099,52.31,81377.67,0.0,0.99205,1e-05,0.68926]
[1778093138113,52.31,81384.6,0.0,0.99214,1e-05,0.68239]
[1778093139120,52.31,81389.76,0.0,0.99221,1e-05,0.67731]
[1778093144158,52.31,81390.13,0.0,0.99222,1e-05,0.67695]
[1778093149190,52.31,81383.85,0.0,0.99213,1e-05,0.68313]
[1778093154229,52.31,81387.28,0.0,0.99218,1e-05,0.67975]
[1778093160267,52.31,81388.02,0.0,0.99219,1e-05,0.67902]
[1778093165302,52.31,81395.65,0.0,0.99229,1e-05,0.67155]
[1778093167316,52.31,81401.32,0.0,0.99236,1e-05,0.66604]
[1778093172351,52.31,81397.22,0.0,0.99231,1e-05,0.67002]
[1778093177386,52.31,81398.0,0.0,0.99232,1e-05,0.66926]
[1778093182427,52.31,81398.54,0.0,0.99232,1e-05,0.66874]
[1778093187462,52.31,81396.5,0.0,0.9923,1e-05,0.67072]
[1778093192497,52.31,81394.07,0.0,0.9923,1e-05,0.67021]
[1778093198541,52.31,81393.56,0.0,0.99229,1e-05,0.6707]
[1778093203574,52.31,81397.77,0.0,0.99235,1e-05,0.66661]
[1778093208610,52.31,81401.69,0.0,0.9924,1e-05,0.66282]
[1778093213989,52.31,81396.18,0.0,0.99233,1e-05,0.66815]
[1778093215659,52.31,81392.91,0.0,0.99228,1e-05,0.67134]
[1778093219687,52.31,81380.57,0.0,0.99212,1e-05,0.68346]
[1778093224722,52.31,81376.94,0.0,0.99208,1e-05,0.68706]
[1778093227743,52.31,81371.4,0.0,0.992,1e-05,0.69258]
[1778093228750,52.31,81357.15,0.0,0.99181,1e-05,0.70696]
[1778093229758,52.31,81356.39,0.0,0.9918,1e-05,0.70774]
[1778093234793,52.31,81356.03,0.0,0.9918,1e-05,0.7081]
[1778093239829,52.31,81348.77,0.0,0.9917,1e-05,0.71553]
[1778093240836,52.31,81344.28,0.0,0.99164,1e-05,0.72016]
[1778093245870,52.31,81348.02,0.0,0.99169,1e-05,0.71631]
[1778093250906,52.31,81347.19,0.0,0.99168,1e-05,0.71716]
[1778093255940,52.31,81347.11,0.0,0.99171,1e-05,0.71422]
[1778093260976,52.31,81346.94,0.0,0.99171,1e-05,0.7144]
[1778093266011,52.31,81345.99,0.0,0.99169,1e-05,0.71537]
[1778093271046,52.31,81346.77,0.0,0.9917,1e-05,0.71457]
[1778093276081,52.31,81346.39,0.0,0.9917,1e-05,0.71496]
[1778093281116,52.31,81347.48,0.0,0.99171,1e-05,0.71384]
[1778093286154,52.31,81348.17,0.0,0.99172,1e-05,0.71313]
[1778093291188,52.31,81349.36,0.0,0.99174,1e-05,0.71191]
[1778093296224,52.31,81347.58,0.0,0.99172,1e-05,0.71374]
[1778093303272,52.31,81347.45,0.0,0.99171,1e-05,0.71387]
[1778093306299,52.31,81352.75,0.0,0.99179,1e-05,0.70845]
[1778093311333,52.31,81350.97,0.0,0.9918,1e-05,0.70726]
[1778093314701,52.31,81343.54,0.0,0.99169,1e-05,0.71487]
[1778093320396,52.31,81344.03,0.0,0.9917,1e-05,0.71437]
[1778093325432,52.31,81341.76,0.0,0.99167,1e-05,0.7167]
[1778093330467,52.31,81342.15,0.0,0.99168,1e-05,0.7163]
[1778093335503,52.31,81342.93,0.0,0.99169,1e-05,0.7155]
[1778093341544,52.31,81343.26,0.0,0.99169,1e-05,0.71516]
[1778093347586,52.31,81343.99,0.0,0.9917,1e-05,0.71441]
[1778093352621,52.31,81343.98,0.0,0.9917,1e-05,0.71442]
[1778093356649,52.31,81354.17,0.0,0.99184,1e-05,0.70401]
[1778093361684,52.31,81358.15,0.0,0.99189,1e-05,0.69998]
[1778093366720,52.31,81355.44,0.0,0.99186,1e-05,0.70272]
[1778093371755,52.31,81353.74,0.0,0.99187,1e-05,0.70146]
[1778093376788,52.31,81350.74,0.0,0.99183,1e-05,0.7045]
[1778093381824,52.31,81348.65,0.0,0.9918,1e-05,0.70663]
[1778093386863,52.31,81342.61,0.0,0.99172,1e-05,0.71281]
[1778093387867,52.31,81340.64,0.0,0.99169,1e-05,0.71483]
[1778093390888,52.31,81336.79,0.0,0.99164,1e-05,0.7188]
[1778093392902,52.31,81329.24,0.0,0.99153,1e-05,0.72664]
[1778093395265,52.31,81322.34,0.0,0.99143,1e-05,0.73387]
[1778093399951,52.31,81327.38,0.0,0.9915,1e-05,0.72858]
[1778093405337,52.31,81324.14,0.0,0.99146,1e-05,0.73198]
[1778093411030,52.31,81327.31,0.0,0.9915,1e-05,0.72866]
[1778093416065,52.31,81328.84,0.0,0.99152,1e-05,0.72706]
[1778093419089,52.31,81343.88,0.0,0.99173,1e-05,0.7115]
[1778093420094,52.31,81332.78,0.0,0.99158,1e-05,0.72296]
[1778093421101,52.31,81326.48,0.0,0.99149,1e-05,0.72952]
[1778093422107,52.31,81328.41,0.0,0.99152,1e-05,0.72751]
[1778093427142,52.31,81330.44,0.0,0.99155,1e-05,0.72539]
[1778093432180,52.31,81331.84,0.0,0.9916,1e-05,0.72088]
[1778093435562,52.31,81309.24,0.0,0.99128,1e-05,0.74463]
[1778093437212,52.31,81305.61,0.0,0.99123,1e-05,0.74851]
[1778093442247,52.31,81297.5,0.0,0.99111,1e-05,0.75722]
[1778093443254,52.31,81291.24,0.0,0.99102,1e-05,0.76401]
[1778093444261,52.31,81285.57,0.0,0.99094,1e-05,0.7702]
[1778093445632,52.31,81284.29,0.0,0.99092,1e-05,0.7716]
[1778093451312,52.31,81282.27,0.0,0.99089,1e-05,0.77382]
[1778093456349,52.31,81282.43,0.0,0.99089,1e-05,0.77364]
[1778093461382,52.31,81283.23,0.0,0.9909,1e-05,0.77276]
[1778093466419,52.31,81286.3,0.0,0.99095,1e-05,0.7694]
[1778093468435,52.31,81286.89,0.0,0.99096,1e-05,0.76875]
[1778093470451,52.31,81294.7,0.0,0.99107,1e-05,0.76025]
[1778093472462,52.31,81297.19,0.0,0.99111,1e-05,0.75756]
[1778093477497,52.31,81302.36,0.0,0.99118,1e-05,0.75199]
[1778093482533,52.31,81303.36,0.0,0.9912,1e-05,0.75092]
[1778093487567,52.31,81303.33,0.0,0.9912,1e-05,0.75095]
[1778093492603,52.31,81305.33,0.0,0.99126,1e-05,0.74568]
[1778093497637,52.31,81303.39,0.0,0.99123,1e-05,0.74775]
[1778093499651,52.31,81294.67,0.0,0.99111,1e-05,0.75713]
[1778093501665,52.31,81289.53,0.0,0.99103,1e-05,0.7627]
[1778093504687,52.31,81296.51,0.0,0.99113,1e-05,0.75514]
[1778093506700,52.31,81302.19,0.0,0.99122,1e-05,0.74904]
[1778093507707,52.31,81308.25,0.0,0.9913,1e-05,0.74257]
[1778093510728,52.31,81314.66,0.0,0.99139,1e-05,0.73578]
[1778093515764,52.31,81316.57,0.0,0.99142,1e-05,0.73377]
[1778093520803,52.31,81318.15,0.0,0.99144,1e-05,0.73211]
[1778093522815,52.31,81330.11,0.0,0.99161,1e-05,0.71963]
[1778093527849,52.31,81335.67,0.0,0.99169,1e-05,0.71389]
[1778093529864,52.31,81342.21,0.0,0.99178,1e-05,0.70719]
[1778093530881,52.31,81348.96,0.0,0.99187,1e-05,0.70032]
[1778093532886,52.31,81355.3,0.0,0.99195,1e-05,0.69393]
[1778093537921,52.31,81356.53,0.0,0.99197,1e-05,0.69269]
[1778093542957,52.31,81355.05,0.0,0.99195,1e-05,0.69418]
[1778093546337,52.31,81346.15,0.0,0.99183,1e-05,0.70317]
[1778093546984,52.31,81346.15,0.0,0.99183,1e-05,0.70317]
[1778093552019,52.31,81347.95,0.0,0.99189,1e-05,0.69836]
[1778093557054,52.31,81346.21,0.0,0.99187,1e-05,0.70012]
[1778093562089,52.31,81346.18,0.0,0.99187,1e-05,0.70015]
[1778093567124,52.31,81346.77,0.0,0.99187,1e-05,0.69955]
[1778093572160,52.31,81351.99,0.0,0.99194,1e-05,0.69428]
[1778093574173,52.31,81356.36,0.0,0.992,1e-05,0.6899]
[1778093579208,52.31,81359.99,0.0,0.99205,1e-05,0.68628]
[1778093581231,52.31,81366.89,0.0,0.99214,1e-05,0.67943]
[1778093583241,52.31,81370.69,0.0,0.99219,1e-05,0.67568]
[1778093585253,52.31,81377.28,0.0,0.99228,1e-05,0.66923]
[1778093586666,52.31,81383.15,0.0,0.99235,1e-05,0.66352]
[1778093592302,52.31,81383.33,0.0,0.99235,1e-05,0.66335]
[1778093597337,52.31,81383.63,0.0,0.99236,1e-05,0.66306]
[1778093602372,52.31,81381.43,0.0,0.99233,1e-05,0.66519]
[1778093607409,52.31,81379.57,0.0,0.99231,1e-05,0.667]
[1778093612443,52.31,81378.92,0.0,0.99233,1e-05,0.66474]
[1778093617477,52.31,81379.47,0.0,0.99234,1e-05,0.66421]
[1778093622513,52.31,81384.44,0.0,0.9924,1e-05,0.6594]
[1778093625534,52.31,81388.58,0.0,0.99245,1e-05,0.65542]
[1778093630570,52.31,81389.57,0.0,0.99247,1e-05,0.65447]
[1778093637017,52.31,81389.99,0.0,0.99247,1e-05,0.65407]
[1778093642655,52.31,81389.69,0.0,0.99247,1e-05,0.65435]
[1778093647690,52.31,81385.0,0.0,0.99241,1e-05,0.65886]
[1778093652728,52.31,81383.32,0.0,0.99239,1e-05,0.66048]
[1778093657763,52.31,81380.29,0.0,0.99235,1e-05,0.66341]
[1778093659776,52.31,81373.57,0.0,0.99226,1e-05,0.66995]
[1778093660783,52.31,81363.9,0.0,0.99213,1e-05,0.67945]
[1778093665819,52.31,81367.92,0.0,0.99219,1e-05,0.67549]
[1778093666825,52.31,81373.68,0.0,0.99226,1e-05,0.66984]
[1778093671860,52.31,81378.07,0.0,0.99235,1e-05,0.66268]
[1778093676895,52.31,81378.49,0.0,0.99236,1e-05,0.66227]
[1778093681930,52.31,81379.23,0.0,0.99237,1e-05,0.66156]
[1778093686965,52.31,81379.91,0.0,0.99237,1e-05,0.6609]
[1778093692000,52.31,81380.76,0.0,0.99239,1e-05,0.66008]
[1778093697035,52.31,81381.54,0.0,0.9924,1e-05,0.65932]
[1778093702074,52.31,81388.53,0.0,0.99248,1e-05,0.65261]
[1778093704087,52.31,81382.46,0.0,0.99241,1e-05,0.65844]
[1778093709124,52.31,81382.51,0.0,0.99241,1e-05,0.65839]
[1778093714156,52.31,81382.21,0.0,0.9924,1e-05,0.65868]
[1778093719191,52.31,81382.43,0.0,0.99241,1e-05,0.65847]
[1778093724226,52.31,81382.48,0.0,0.99241,1e-05,0.65842]
[1778093729261,52.31,81380.12,0.0,0.99238,1e-05,0.6607]
[1778093734296,52.31,81377.78,0.0,0.99238,1e-05,0.66008]
[1778093739332,52.31,81383.07,0.0,0.99245,1e-05,0.65498]
[1778093744367,52.31,81385.08,0.0,0.99247,1e-05,0.65306]
[1778093749402,52.31,81382.49,0.0,0.99244,1e-05,0.65554]
[1778093754436,52.31,81384.1,0.0,0.99246,1e-05,0.654]
[1778093759471,52.31,81384.09,0.0,0.99246,1e-05,0.65401]
[1778093764506,52.31,81382.81,0.0,0.99244,1e-05,0.65523]
[1778093769542,52.31,81373.04,0.0,0.99232,1e-05,0.66467]
[1778093770550,52.31,81367.74,0.0,0.99225,1e-05,0.66984]
[1778093772563,52.31,81362.23,0.0,0.99218,1e-05,0.67524]
[1778093778006,52.31,81361.89,0.0,0.99217,1e-05,0.67558]
[1778093781626,52.31,81367.1,0.0,0.99224,1e-05,0.67046]
[1778093786661,52.31,81370.15,0.0,0.99228,1e-05,0.66748]
[1778093791696,52.31,81374.4,0.0,0.99237,1e-05,0.66046]
[1778093794717,52.31,81380.98,0.0,0.99245,1e-05,0.65413]
[1778093795724,52.31,81386.99,0.0,0.99253,1e-05,0.64838]
[1778093798147,52.31,81386.54,0.0,0.99252,1e-05,0.64881]
[1778093803780,52.31,81387.81,0.0,0.99254,1e-05,0.6476]
[1778093808815,52.31,81386.15,0.0,0.99252,1e-05,0.64918]
[1778093811839,52.31,81393.61,0.0,0.99261,1e-05,0.6421]
[1778093812850,52.31,81401.38,0.0,0.99271,1e-05,0.6348]
[1778093817881,52.31,81401.38,0.0,0.99271,1e-05,0.6348]
[1778093820902,52.31,81395.01,0.0,0.99263,1e-05,0.64078]
[1778093822916,52.31,81388.08,0.0,0.99254,1e-05,0.64734]
[1778093827952,52.31,81388.26,0.0,0.99254,1e-05,0.64717]
[1778093832989,52.31,81387.36,0.0,0.99253,1e-05,0.64803]
[1778093838026,52.31,81387.65,0.0,0.99254,1e-05,0.64775]
[1778093843061,52.31,81388.72,0.0,0.99255,1e-05,0.64674]
[1778093849104,52.31,81391.27,0.0,0.99258,1e-05,0.64432]
[1778093854139,52.31,81388.93,0.0,0.99258,1e-05,0.6437]
[1778093859174,52.31,81392.51,0.0,0.99263,1e-05,0.64032]
[1778093864209,52.31,81392.24,0.0,0.99263,1e-05,0.64057]
[1778093869244,52.31,81389.47,0.0,0.99259,1e-05,0.64319]
[1778093874279,52.31,81389.17,0.0,0.99259,1e-05,0.64347]
[1778093879314,52.31,81387.26,0.0,0.99256,1e-05,0.64528]
[1778093883342,52.31,81382.71,0.0,0.99251,1e-05,0.64961]
[1778093884351,52.31,81377.59,0.0,0.99244,1e-05,0.65451]
[1778093889385,52.31,81374.89,0.0,0.99241,1e-05,0.65711]
[1778093894420,52.31,81374.06,0.0,0.9924,1e-05,0.65791]
[1778093899455,52.31,81375.08,0.0,0.99241,1e-05,0.65693]
[1778093904490,52.31,81373.29,0.0,0.99239,1e-05,0.65865]
[1778093906504,52.31,81360.13,0.0,0.99222,1e-05,0.67146]
[1778093907512,52.31,81348.55,0.0,0.99206,1e-05,0.6829]
[1778093908932,52.31,81347.31,0.0,0.99205,1e-05,0.68414]
[1778093915566,52.31,81348.89,0.0,0.9921,1e-05,0.67961]
[1778093921609,52.31,81349.33,0.0,0.99211,1e-05,0.67918]
[1778093926644,52.31,81350.1,0.0,0.99212,1e-05,0.67841]
[1778093931680,52.31,81350.9,0.0,0.99213,1e-05,0.67762]
[1778093936714,52.31,81351.9,0.0,0.99214,1e-05,0.67663]
[1778093941751,52.31,81352.13,0.0,0.99215,1e-05,0.67641]
[1778093946788,52.31,81352.86,0.0,0.99215,1e-05,0.67569]
[1778093952829,52.31,81352.05,0.0,0.99214,1e-05,0.67649]
[1778093957864,52.31,81348.08,0.0,0.99209,1e-05,0.68042]
[1778093966927,52.31,81347.16,0.0,0.99208,1e-05,0.68133]
[1778093969355,52.31,81335.64,0.0,0.99193,1e-05,0.69286]
[1778093970956,52.31,81330.47,0.0,0.99186,1e-05,0.69808]
[1778093972969,52.31,81330.44,0.0,0.99189,1e-05,0.69511]
[1778093979423,52.31,81330.19,0.0,0.99189,1e-05,0.69536]
[1778093985055,52.31,81330.05,0.0,0.99188,1e-05,0.69551]
[1778093990090,52.31,81330.62,0.0,0.99189,1e-05,0.69493]
[1778093995125,52.31,81331.07,0.0,0.9919,1e-05,0.69448]
[1778094000162,52.31,81330.96,0.0,0.9919,1e-05,0.69459]
[1778094005204,52.31,81336.71,0.0,0.99197,1e-05,0.6888]
[1778094010231,52.31,81335.49,0.0,0.99196,1e-05,0.69002]
[1778094015269,52.31,81339.33,0.0,0.99201,1e-05,0.68617]
[1778094020301,52.31,81343.29,0.0,0.99206,1e-05,0.68222]
[1778094025340,52.31,81345.06,0.0,0.99208,1e-05,0.68046]
[1778094030374,52.31,81343.88,0.0,0.99207,1e-05,0.68164]
[1778094034402,52.31,81340.31,0.0,0.99206,1e-05,0.68223]
[1778094039437,52.31,81344.9,0.0,0.99212,1e-05,0.67767]
[1778094044474,52.31,81347.98,0.0,0.99216,1e-05,0.67462]
[1778094049509,52.31,81349.56,0.0,0.99218,1e-05,0.67307]
[1778094051524,52.31,81355.16,0.0,0.99225,1e-05,0.66757]
[1778094056556,52.31,81356.31,0.0,0.99227,1e-05,0.66645]
[1778094058571,52.31,81350.58,0.0,0.99219,1e-05,0.67206]
[1778094063605,52.31,81346.11,0.0,0.99213,1e-05,0.67647]
[1778094064613,52.31,81330.91,0.0,0.99193,1e-05,0.69164]
[1778094065620,52.31,81325.89,0.0,0.99186,1e-05,0.69671]
[1778094068641,52.31,81325.37,0.0,0.99185,1e-05,0.69724]
[1778094072674,52.31,81326.34,0.0,0.99187,1e-05,0.69626]
[1778094077710,52.31,81326.14,0.0,0.99186,1e-05,0.69646]
[1778094082746,52.31,81326.73,0.0,0.99187,1e-05,0.69586]
[1778094087780,52.31,81329.86,0.0,0.99192,1e-05,0.6927]
[1778094092815,52.31,81328.62,0.0,0.99193,1e-05,0.69096]
[1778094097850,52.31,81329.02,0.0,0.99194,1e-05,0.69055]
[1778094103892,52.31,81329.85,0.0,0.99195,1e-05,0.68972]
[1778094108926,52.31,81330.63,0.0,0.99196,1e-05,0.68893]
[1778094113962,52.31,81330.42,0.0,0.99196,1e-05,0.68915]
[1778094118997,52.31,81332.78,0.0,0.99199,1e-05,0.68678]
[1778094120408,52.31,81340.02,0.0,0.99208,1e-05,0.67956]
[1778094123032,52.31,81345.86,0.0,0.99216,1e-05,0.67378]
[1778094124038,52.31,81347.74,0.0,0.99219,1e-05,0.67192]
[1778094125044,52.31,81356.95,0.0,0.99231,1e-05,0.66291]
[1778094126052,52.31,81359.34,0.0,0.99234,1e-05,0.66059]
[1778094129088,52.31,81353.54,0.0,0.99226,1e-05,0.66624]
[1778094130478,52.31,81350.51,0.0,0.99222,1e-05,0.6692]
[1778094136128,52.31,81350.89,0.0,0.99223,1e-05,0.66883]
[1778094141165,52.31,81350.75,0.0,0.99223,1e-05,0.66897]
[1778094143179,52.31,81343.57,0.0,0.99213,1e-05,0.67604]
[1778094147205,52.31,81337.86,0.0,0.99206,1e-05,0.6817]
[1778094151233,52.31,81347.53,0.0,0.99222,1e-05,0.6692]
[1778094156268,52.31,81347.09,0.0,0.99221,1e-05,0.66963]
[1778094161304,52.31,81345.56,0.0,0.99219,1e-05,0.67113]
[1778094168351,52.31,81344.03,0.0,0.99217,1e-05,0.67264]
[1778094173387,52.31,81340.86,0.0,0.99213,1e-05,0.67577]
[1778094178422,52.31,81342.42,0.0,0.99215,1e-05,0.67423]
[1778094183457,52.31,81347.81,0.0,0.99222,1e-05,0.66892]
[1778094188492,52.31,81347.41,0.0,0.99222,1e-05,0.66932]
[1778094193528,52.31,81348.8,0.0,0.99223,1e-05,0.66795]
[1778094197558,52.31,81355.74,0.0,0.99232,1e-05,0.66118]
[1778094198565,52.31,81367.2,0.0,0.99247,1e-05,0.65013]
[1778094204608,52.31,81372.26,0.0,0.99253,1e-05,0.6453]
[1778094206621,52.31,81380.58,0.0,0.99264,1e-05,0.63742]
[1778094209643,52.31,81387.89,0.0,0.99273,1e-05,0.63057]
[1778094214678,52.31,81391.87,0.0,0.99281,1e-05,0.62407]
[1778094219712,52.31,81391.69,0.0,0.99281,1e-05,0.62423]
[1778094225755,52.31,81391.76,0.0,0.99281,1e-05,0.62417]
[1778094231215,52.31,81391.82,0.0,0.99281,1e-05,0.62411]
[1778094236833,52.31,81383.12,0.0,0.9927,1e-05,0.63221]
[1778094237840,52.31,81378.12,0.0,0.99264,1e-05,0.63691]
[1778094242874,52.31,81382.06,0.0,0.99269,1e-05,0.63321]
[1778094244890,52.31,81389.27,0.0,0.99278,1e-05,0.62648]
[1778094245895,52.31,81391.74,0.0,0.99281,1e-05,0.62419]
[1778094251360,52.31,81398.87,0.0,0.99289,1e-05,0.61761]
[1778094256987,52.31,81398.06,0.0,0.99288,1e-05,0.61836]
[1778094260012,52.31,81392.87,0.0,0.99282,1e-05,0.62314]
[1778094265045,52.31,81394.15,0.0,0.99284,1e-05,0.62196]
[1778094271500,52.31,81393.43,0.0,0.99286,1e-05,0.61984]
[1778094277130,52.31,81392.42,0.0,0.99285,1e-05,0.62077]
[1778094282165,52.31,81393.43,0.0,0.99286,1e-05,0.61984]
[1778094284179,52.31,81384.69,0.0,0.99275,1e-05,0.62794]
[1778094285187,52.31,81376.6,0.0,0.99265,1e-05,0.63551]
[1778094286193,52.31,81369.79,0.0,0.99257,1e-05,0.64194]
[1778094287201,52.31,81360.01,0.0,0.99244,1e-05,0.65128]
[1778094288207,52.31,81358.34,0.0,0.99242,1e-05,0.65288]
[1778094293243,52.31,81352.44,0.0,0.99235,1e-05,0.65858]
[1778094294251,52.31,81345.46,0.0,0.99226,1e-05,0.66537]
[1778094295257,52.31,81338.48,0.0,0.99216,1e-05,0.67222]
[1778094296264,52.31,81336.14,0.0,0.99213,1e-05,0.67453]
[1778094300291,52.31,81330.88,0.0,0.99206,1e-05,0.67975]
[1778094301710,52.31,81326.02,0.0,0.992,1e-05,0.6846]
[1778094305327,52.31,81316.21,0.0,0.99187,1e-05,0.69448]
[1778094306339,52.31,81312.71,0.0,0.99182,1e-05,0.69803]
[1778094311781,52.31,81313.24,0.0,0.99183,1e-05,0.6975]
[1778094317413,52.31,81316.68,0.0,0.99187,1e-05,0.69401]
[1778094322448,52.31,81317.14,0.0,0.99188,1e-05,0.69354]
[1778094327482,52.31,81317.99,0.0,0.99189,1e-05,0.69268]
[1778094329496,52.31,81327.29,0.0,0.99202,1e-05,0.68333]
[1778094334531,52.31,81325.99,0.0,0.99203,1e-05,0.68165]
[1778094338562,52.31,81338.86,0.0,0.9922,1e-05,0.66891]
[1778094343598,52.31,81337.2,0.0,0.99218,1e-05,0.67054]
[1778094348633,52.31,81335.53,0.0,0.99216,1e-05,0.67219]
[1778094353671,52.31,81336.84,0.0,0.99218,1e-05,0.6709]
[1778094358706,52.31,81342.25,0.0,0.99225,1e-05,0.66559]
[1778094363741,52.31,81341.57,0.0,0.99224,1e-05,0.66625]
[1778094368785,52.31,81340.2,0.0,0.99222,1e-05,0.66759]
[1778094370790,52.31,81345.43,0.0,0.99229,1e-05,0.66248]
[1778094375825,52.31,81351.13,0.0,0.99236,1e-05,0.65695]
[1778094376832,52.31,81357.06,0.0,0.99244,1e-05,0.65123]
[1778094381867,52.31,81358.46,0.0,0.99246,1e-05,0.64988]
[1778094384885,52.31,81351.29,0.0,0.99236,1e-05,0.65679]
[1778094387911,52.31,81356.49,0.0,0.99243,1e-05,0.65178]
[1778094393952,52.31,81356.06,0.0,0.99246,1e-05,0.64931]
[1778094398987,52.31,81354.57,0.0,0.99244,1e-05,0.65074]
[1778094401001,52.31,81346.85,0.0,0.99234,1e-05,0.65819]
[1778094402419,52.31,81342.03,0.0,0.99228,1e-05,0.66288]
[1778094407044,52.31,81332.39,0.0,0.99215,1e-05,0.67234]
[1778094408051,52.31,81328.86,0.0,0.9921,1e-05,0.67583]
[1778094412489,52.31,81337.68,0.0,0.99222,1e-05,0.66713]
[1778094415100,52.31,81342.1,0.0,0.99228,1e-05,0.66281]
[1778094416107,52.31,81347.55,0.0,0.99235,1e-05,0.65751]
[1778094417114,52.31,81351.32,0.0,0.9924,1e-05,0.65386]
[1778094421142,52.31,81355.17,0.0,0.99245,1e-05,0.65016]
[1778094426178,52.31,81354.03,0.0,0.99243,1e-05,0.65125]
[1778094431214,52.31,81356.06,0.0,0.99246,1e-05,0.64931]
[1778094432629,52.31,81347.48,0.0,0.99235,1e-05,0.65758]
[1778094434235,52.31,81341.17,0.0,0.99227,1e-05,0.66371]
[1778094435241,52.31,81340.33,0.0,0.99226,1e-05,0.66454]
[1778094440275,52.31,81343.56,0.0,0.9923,1e-05,0.66138]
[1778094445318,52.31,81341.29,0.0,0.99227,1e-05,0.6636]
[1778094448333,52.31,81334.33,0.0,0.99218,1e-05,0.67042]
[1778094453369,52.31,81334.01,0.0,0.99221,1e-05,0.66779]
[1778094458406,52.31,81331.14,0.0,0.99217,1e-05,0.67062]
[1778094463440,52.31,81335.19,0.0,0.99222,1e-05,0.66664]
[1778094468475,52.31,81335.33,0.0,0.99222,1e-05,0.6665]
[1778094473510,52.31,81333.77,0.0,0.9922,1e-05,0.66803]
[1778094476531,52.31,81328.44,0.0,0.99213,1e-05,0.67328]
[1778094477539,52.31,81326.04,0.0,0.9921,1e-05,0.67566]
[1778094482981,52.31,81323.19,0.0,0.99206,1e-05,0.67849]
[1778094484587,52.31,81313.86,0.0,0.99194,1e-05,0.68783]
[1778094485595,52.31,81307.16,0.0,0.99185,1e-05,0.6946]
[1778094486603,52.31,81301.15,0.0,0.99176,1e-05,0.70072]
[1778094491639,52.31,81299.95,0.0,0.99175,1e-05,0.70195]
[1778094496674,52.31,81299.32,0.0,0.99174,1e-05,0.7026]
[1778094501728,52.31,81299.8,0.0,0.99174,1e-05,0.70211]
[1778094503726,52.31,81294.24,0.0,0.99167,1e-05,0.70782]
[1778094505739,52.31,81283.94,0.0,0.99152,1e-05,0.7185]
[1778094509767,52.31,81290.77,0.0,0.99162,1e-05,0.7114]
[1778094514802,52.31,81291.29,0.0,0.99166,1e-05,0.7078]
[1778094516816,52.31,81285.71,0.0,0.99158,1e-05,0.71357]
[1778094521851,52.31,81280.01,0.0,0.9915,1e-05,0.71951]
[1778094526888,52.31,81272.28,0.0,0.99139,1e-05,0.72763]
[1778094529914,52.31,81265.18,0.0,0.99129,1e-05,0.73516]
[1778094534943,52.31,81267.72,0.0,0.99133,1e-05,0.73246]
[1778094536957,52.31,81261.25,0.0,0.99123,1e-05,0.73935]
[1778094538972,52.31,81252.41,0.0,0.9911,1e-05,0.74885]
[1778094544008,52.31,81261.39,0.0,0.99123,1e-05,0.7392]
[1778094549042,52.31,81262.89,0.0,0.99126,1e-05,0.7376]
[1778094554077,52.31,81265.32,0.0,0.99129,1e-05,0.73501]
[1778094557098,52.31,81271.16,0.0,0.99138,1e-05,0.72881]
[1778094559112,52.31,81275.75,0.0,0.99144,1e-05,0.72398]
[1778094563550,52.31,81285.08,0.0,0.99157,1e-05,0.71423]
[1778094565154,52.31,81288.58,0.0,0.99162,1e-05,0.7106]
[1778094570190,52.31,81285.52,0.0,0.99158,1e-05,0.71377]
[1778094575224,52.31,81289.46,0.0,0.99167,1e-05,0.70662]
[1778094581266,52.31,81289.91,0.0,0.99168,1e-05,0.70615]
[1778094583690,52.31,81304.26,0.0,0.99187,1e-05,0.6915]
[1778094585294,52.31,81306.71,0.0,0.99191,1e-05,0.68902]
[1778094589322,52.31,81315.08,0.0,0.99202,1e-05,0.68062]
[1778094591336,52.31,81316.19,0.0,0.99204,1e-05,0.67951]
[1778094596371,52.31,81316.23,0.0,0.99204,1e-05,0.67947]
[1778094601411,52.31,81316.4,0.0,0.99204,1e-05,0.6793]
[1778094602415,52.31,81310.97,0.0,0.99197,1e-05,0.68473]
[1778094603834,52.31,81298.73,0.0,0.9918,1e-05,0.69711]
[1778094609464,52.31,81298.77,0.0,0.9918,1e-05,0.69707]
[1778094613904,52.31,81292.47,0.0,0.99171,1e-05,0.70352]
[1778094616514,52.31,81292.09,0.0,0.99171,1e-05,0.70391]
[1778094621548,52.31,81292.27,0.0,0.99171,1e-05,0.70372]
[1778094626583,52.31,81287.61,0.0,0.99164,1e-05,0.70852]
[1778094628598,52.31,81282.58,0.0,0.99157,1e-05,0.71374]
[1778094634047,52.31,81285.06,0.0,0.99164,1e-05,0.70808]
[1778094639674,52.31,81285.72,0.0,0.99165,1e-05,0.7074]
[1778094644710,52.31,81286.45,0.0,0.99166,1e-05,0.70665]
[1778094649745,52.31,81281.0,0.0,0.99159,1e-05,0.71229]
[1778094650753,52.31,81274.13,0.0,0.99149,1e-05,0.71945]
[1778094656794,52.31,81273.41,0.0,0.99148,1e-05,0.7202]
[1778094661829,52.31,81271.63,0.0,0.99145,1e-05,0.72207]
[1778094663843,52.31,81266.29,0.0,0.99138,1e-05,0.7277]
[1778094668879,52.31,81264.79,0.0,0.99136,1e-05,0.72928]
[1778094673913,52.31,81266.86,0.0,0.99139,1e-05,0.72709]
[1778094678948,52.31,81265.98,0.0,0.99137,1e-05,0.72802]
[1778094683984,52.31,81263.06,0.0,0.99133,1e-05,0.73112]
[1778094689018,52.31,81259.36,0.0,0.99128,1e-05,0.73505]
[1778094694053,52.31,81260.41,0.0,0.99133,1e-05,0.73078]
[1778094699087,52.31,81259.0,0.0,0.99131,1e-05,0.73228]
[1778094701102,52.31,81253.39,0.0,0.99123,1e-05,0.73826]
[1778094706137,52.31,81252.27,0.0,0.99121,1e-05,0.73946]
[1778094711173,52.31,81243.27,0.0,0.99108,1e-05,0.74916]
[1778094716208,52.31,81245.95,0.0,0.99112,1e-05,0.74626]
[1778094721245,52.31,81242.33,0.0,0.99106,1e-05,0.75018]
[1778094726278,52.31,81246.01,0.0,0.99112,1e-05,0.74619]
[1778094729298,52.31,81240.09,0.0,0.99103,1e-05,0.75261]
[1778094734751,52.31,81242.5,0.0,0.99107,1e-05,0.74999]
[1778094740377,52.31,81237.23,0.0,0.99099,1e-05,0.75572]
[1778094745413,52.31,81236.97,0.0,0.99098,1e-05,0.75601]
[1778094750448,52.31,81237.66,0.0,0.99099,1e-05,0.75525]
[1778094754890,52.31,81220.63,0.0,0.99077,2e-05,0.77074]
[1778094756490,52.31,81214.25,0.0,0.99068,2e-05,0.77785]
[1778094757498,52.31,81212.87,0.0,0.99065,2e-05,0.77939]
[1778094762532,52.31,81215.06,0.0,0.99069,2e-05,0.77694]
[1778094767568,52.31,81213.13,0.0,0.99066,2e-05,0.7791]
[1778094768578,52.31,81202.98,0.0,0.9905,2e-05,0.79053]
[1778094769581,52.31,81197.57,0.0,0.99041,2e-05,0.79668]
[1778094770588,52.31,81197.12,0.0,0.99041,2e-05,0.79719]
[1778094775623,52.31,81195.04,0.0,0.99037,2e-05,0.79957]
[1778094780658,52.31,81194.45,0.0,0.99037,2e-05,0.80024]
[1778094785694,52.31,81191.39,0.0,0.99032,2e-05,0.80375]
[1778094790729,52.31,81190.13,0.0,0.9903,2e-05,0.8052]
[1778094795764,52.31,81191.83,0.0,0.99032,2e-05,0.80324]
[1778094796771,52.31,81202.17,0.0,0.99049,2e-05,0.79145]
[1778094797778,52.31,81203.0,0.0,0.9905,2e-05,0.79051]
[1778094802813,52.31,81208.67,0.0,0.99059,2e-05,0.7841]
[1778094805247,52.31,81215.25,0.0,0.99069,2e-05,0.77673]
[1778094810868,52.31,81215.24,0.0,0.99069,2e-05,0.77674]
[1778094815905,52.31,81215.86,0.0,0.99074,2e-05,0.77277]
[1778094816911,52.31,81221.19,0.0,0.99082,2e-05,0.76686]
[1778094821946,52.31,81221.07,0.0,0.99082,2e-05,0.76699]
[1778094826985,52.31,81221.3,0.0,0.99082,2e-05,0.76673]
[1778094831012,52.31,81215.47,0.0,0.99073,2e-05,0.7732]
[1778094836047,52.31,81214.52,0.0,0.99072,2e-05,0.77426]
[1778094841082,52.31,81213.0,0.0,0.99069,2e-05,0.77595]
[1778094846118,52.31,81213.12,0.0,0.9907,2e-05,0.77582]
[1778094851152,52.31,81216.59,0.0,0.99075,2e-05,0.77195]
[1778094856188,52.31,81216.71,0.0,0.99075,2e-05,0.77182]
[1778094861223,52.31,81214.31,0.0,0.99071,2e-05,0.77449]
[1778094866257,52.31,81214.34,0.0,0.99071,2e-05,0.77446]
[1778094871293,52.31,81213.82,0.0,0.99074,2e-05,0.77176]
[1778094873307,52.31,81218.95,0.0,0.99082,2e-05,0.76607]
[1778094877342,52.31,81225.13,0.0,0.99092,2e-05,0.75927]
[1778094882377,52.31,81230.51,0.0,0.991,1e-05,0.75338]
[1778094887412,52.31,81232.57,0.0,0.99103,1e-05,0.75114]
[1778094890433,52.31,81225.85,0.0,0.99093,2e-05,0.75848]
[1778094895884,52.31,81225.44,0.0,0.99092,2e-05,0.75893]
[1778094901511,52.31,81220.07,0.0,0.99084,2e-05,0.76483]
[1778094902519,52.31,81220.89,0.0,0.99085,2e-05,0.76393]
[1778094905957,52.31,81227.48,0.0,0.99095,2e-05,0.75669]
[1778094908561,52.31,81230.58,0.0,0.991,1e-05,0.75331]
[1778094913598,52.31,81227.73,0.0,0.99096,2e-05,0.75642]
[1778094918631,52.31,81221.22,0.0,0.99086,2e-05,0.76356]
[1778094923665,52.31,81218.93,0.0,0.99082,2e-05,0.76609]
[1778094927696,52.31,81206.97,0.0,0.99064,2e-05,0.7794]
[1778094928703,52.31,81204.71,0.0,0.9906,2e-05,0.78194]
[1778094931729,52.31,81194.5,0.0,0.99048,2e-05,0.79015]
[1778094932731,52.31,81191.28,0.0,0.99043,2e-05,0.79381]
[1778094936185,52.31,81186.07,0.0,0.99035,2e-05,0.79976]
[1778094939781,52.31,81179.63,0.0,0.99025,2e-05,0.80716]
[1778094944815,52.31,81179.0,0.0,0.99024,2e-05,0.80789]
[1778094946255,52.31,81184.38,0.0,0.99032,2e-05,0.8017]
[1778094947843,52.31,81198.71,0.0,0.99055,2e-05,0.78538]
[1778094948851,52.31,81201.33,0.0,0.99059,2e-05,0.78243]
[1778094951872,52.31,81204.61,0.0,0.99064,2e-05,0.77875]
[1778094956906,52.31,81204.01,0.0,0.99063,2e-05,0.77942]
[1778094961941,52.31,81204.46,0.0,0.99064,2e-05,0.77892]
[1778094966979,52.31,81205.21,0.0,0.99065,2e-05,0.77808]
[1778094972015,52.31,81205.68,0.0,0.99066,2e-05,0.77755]
[1778094975034,52.31,81215.23,0.0,0.9908,2e-05,0.76692]
[1778094976467,52.31,81213.91,0.0,0.99078,2e-05,0.76838]
[1778094978056,52.31,81206.51,0.0,0.99067,2e-05,0.77662]
[1778094980070,52.31,81203.67,0.0,0.99063,2e-05,0.7798]
[1778094983091,52.31,81203.97,0.0,0.99063,2e-05,0.77947]
[1778094988126,52.31,81208.07,0.0,0.99069,2e-05,0.77488]
[1778094993163,52.31,81207.82,0.0,0.99073,2e-05,0.77187]
[1778094996183,52.31,81218.98,0.0,0.9909,2e-05,0.75953]
[1778094997190,52.31,81225.53,0.0,0.991,2e-05,0.75236]
[1778095002225,52.31,81228.59,0.0,0.99104,1e-05,0.74903]
[1778095007260,52.31,81228.68,0.0,0.99105,1e-05,0.74893]
[1778095012295,52.31,81234.78,0.0,0.99114,1e-05,0.74233]
[1778095018337,52.31,81234.94,0.0,0.99114,1e-05,0.74216]
[1778095023372,52.31,81236.44,0.0,0.99116,1e-05,0.74054]
[1778095028409,52.31,81236.71,0.0,0.99116,1e-05,0.74025]
[1778095033444,52.31,81237.42,0.0,0.99118,1e-05,0.73949]
[1778095038479,52.31,81236.39,0.0,0.99116,1e-05,0.7406]
[1778095043515,52.31,81239.87,0.0,0.99121,1e-05,0.73686]
[1778095048550,52.31,81240.36,0.0,0.99122,1e-05,0.73634]
[1778095052577,52.31,81245.48,0.0,0.99133,1e-05,0.72771]
[1778095053587,52.31,81233.92,0.0,0.99116,1e-05,0.74006]
[1778095054591,52.31,81229.17,0.0,0.99109,1e-05,0.74518]
[1778095057041,52.31,81228.24,0.0,0.99108,1e-05,0.74619]
[1778095062649,52.31,81226.2,0.0,0.99105,1e-05,0.7484]
[1778095063654,52.31,81216.74,0.0,0.9909,2e-05,0.75874]
[1778095064662,52.31,81213.77,0.0,0.99086,2e-05,0.762]
[1778095068693,52.31,81229.35,0.0,0.99109,1e-05,0.74499]
[1778095069700,52.31,81228.07,0.0,0.99107,1e-05,0.74638]
[1778095074735,52.31,81231.19,0.0,0.99112,1e-05,0.743]
[1778095079770,52.31,81230.34,0.0,0.99111,1e-05,0.74392]
[1778095084805,52.31,81229.15,0.0,0.99109,1e-05,0.74521]
[1778095090847,52.31,81227.92,0.0,0.99107,1e-05,0.74654]
[1778095095882,52.31,81231.51,0.0,0.99112,1e-05,0.74266]
[1778095100917,52.31,81231.18,0.0,0.99112,1e-05,0.74301]
[1778095105952,52.31,81231.49,0.0,0.99112,1e-05,0.74268]
[1778095107395,52.31,81228.08,0.0,0.99107,1e-05,0.74636]
[1778095109980,52.31,81232.82,0.0,0.99114,1e-05,0.74124]
[1778095114007,52.31,81239.45,0.0,0.99128,1e-05,0.73096]
[1778095116022,52.31,81242.58,0.0,0.99132,1e-05,0.72763]
[1778095121057,52.31,81235.07,0.0,0.99121,1e-05,0.73563]
[1778095122064,52.31,81233.2,0.0,0.99119,1e-05,0.73764]
[1778095127536,52.31,81231.91,0.0,0.99117,1e-05,0.73903]
[1778095131130,52.31,81237.59,0.0,0.99125,1e-05,0.73294]
[1778095133143,52.31,81242.61,0.0,0.99132,1e-05,0.72759]
[1778095135157,52.31,81247.95,0.0,0.9914,1e-05,0.72194]
[1778095140192,52.31,81246.4,0.0,0.99138,1e-05,0.72358]
[1778095145228,52.31,81253.7,0.0,0.99148,1e-05,0.7159]
[1778095150262,52.31,81254.9,0.0,0.9915,1e-05,0.71465]
[1778095153283,52.31,81261.94,0.0,0.9916,1e-05,0.70731]
[1778095158319,52.31,81261.08,0.0,0.99159,1e-05,0.70821]
[1778095163354,52.31,81263.0,0.0,0.99162,1e-05,0.70622]
[1778095168390,52.31,81265.07,0.0,0.99165,1e-05,0.70408]
[1778095170403,52.31,81259.4,0.0,0.99157,1e-05,0.70995]
[1778095175437,52.31,81264.54,0.0,0.99167,1e-05,0.70153]
[1778095180477,52.31,81264.81,0.0,0.99168,1e-05,0.70126]
[1778095184503,52.31,81272.14,0.0,0.99178,1e-05,0.69374]
[1778095185509,52.31,81277.7,0.0,0.99186,1e-05,0.68808]
[1778095187524,52.31,81283.84,0.0,0.99194,1e-05,0.68188]
[1778095192558,52.31,81286.55,0.0,0.99198,1e-05,0.67916]
[1778095195579,52.31,81292.2,0.0,0.99205,1e-05,0.67351]
[1778095196586,52.31,81297.35,0.0,0.99212,1e-05,0.6684]
[1778095201621,52.31,81302.25,0.0,0.99219,1e-05,0.66356]
[1778095208674,52.31,81301.35,0.0,0.99218,1e-05,0.66445]
[1778095213709,52.31,81300.35,0.0,0.99216,1e-05,0.66543]
[1778095218741,52.31,81300.4,0.0,0.99216,1e-05,0.66539]
[1778095223776,52.31,81304.81,0.0,0.99222,1e-05,0.66105]
[1778095225790,52.31,81308.83,0.0,0.99228,1e-05,0.65712]
[1778095230825,52.31,81309.95,0.0,0.99229,1e-05,0.65602]
[1778095235861,52.31,81308.95,0.0,0.99231,1e-05,0.65406]
[1778095239889,52.31,81300.85,0.0,0.9922,1e-05,0.66197]
[1778095240896,52.31,81291.92,0.0,0.99209,1e-05,0.67079]
[1778095241903,52.31,81291.26,0.0,0.99208,1e-05,0.67145]
[1778095246941,52.31,81292.59,0.0,0.99209,1e-05,0.67013]
[1778095252982,52.31,81293.6,0.0,0.99211,1e-05,0.66913]
[1778095258453,52.31,81295.96,0.0,0.99214,1e-05,0.66679]
[1778095264059,52.31,81297.82,0.0,0.99216,1e-05,0.66496]
[1778095269096,52.31,81298.85,0.0,0.99218,1e-05,0.66394]
[1778095274130,52.31,81298.48,0.0,0.99217,1e-05,0.6643]
[1778095279165,52.31,81299.99,0.0,0.99219,1e-05,0.66282]
[1778095284200,52.31,81300.75,0.0,0.9922,1e-05,0.66207]
[1778095289236,52.31,81301.15,0.0,0.99221,1e-05,0.66168]
[1778095290243,52.31,81309.74,0.0,0.99232,1e-05,0.65329]
[1778095291249,52.31,81312.96,0.0,0.9924,1e-05,0.64724]
[1778095296284,52.31,81311.98,0.0,0.99238,1e-05,0.64819]
[1778095301319,52.31,81313.57,0.0,0.9924,1e-05,0.64665]
[1778095306354,52.31,81314.3,0.0,0.99241,1e-05,0.64595]
[1778095311390,52.31,81312.16,0.0,0.99239,1e-05,0.64801]
[1778095316424,52.31,81313.33,0.0,0.9924,1e-05,0.64688]
[1778095319445,52.31,81319.72,0.0,0.99248,1e-05,0.64075]
[1778095324480,52.31,81319.03,0.0,0.99248,1e-05,0.64141]
[1778095329516,52.31,81319.12,0.0,0.99248,1e-05,0.64132]
[1778095332537,52.31,81324.05,0.0,0.99254,1e-05,0.63662]
[1778095336565,52.31,81331.19,0.0,0.99263,1e-05,0.62985]
[1778095340593,52.31,81335.3,0.0,0.99268,1e-05,0.62599]
[1778095342608,52.31,81340.84,0.0,0.99275,1e-05,0.62081]
[1778095344621,52.31,81346.88,0.0,0.99283,1e-05,0.6152]
[1778095347642,52.31,81353.71,0.0,0.99291,1e-05,0.60892]
[1778095350663,52.31,81359.65,0.0,0.99298,1e-05,0.60349]
[1778095355699,52.31,81361.71,0.0,0.99304,1e-05,0.59885]
[1778095360735,52.31,81367.32,0.0,0.9931,1e-05,0.5938]
[1778095365770,52.31,81369.42,0.0,0.99313,1e-05,0.59191]
[1778095368795,52.31,81358.05,0.0,0.99299,1e-05,0.60217]
[1778095373830,52.31,81361.93,0.0,0.99304,1e-05,0.59865]
[1778095378865,52.31,81362.01,0.0,0.99304,1e-05,0.59858]
[1778095383900,52.31,81357.12,0.0,0.99298,1e-05,0.60301]
[1778095388935,52.31,81355.72,0.0,0.99297,1e-05,0.60429]
[1778095393970,52.31,81354.02,0.0,0.99294,1e-05,0.60584]
[1778095394977,52.31,81348.69,0.0,0.99288,1e-05,0.61072]
[1778095395987,52.31,81343.06,0.0,0.99281,1e-05,0.61592]
[1778095399437,52.31,81341.74,0.0,0.99279,1e-05,0.61714]
[1778095405050,52.31,81343.95,0.0,0.99282,1e-05,0.61509]
[1778095408072,52.31,81339.86,0.0,0.99277,1e-05,0.61889]
[1778095411092,52.31,81335.87,0.0,0.99275,1e-05,0.61976]
[1778095416127,52.31,81334.23,0.0,0.99273,1e-05,0.62129]
[1778095419578,52.31,81321.05,0.0,0.99257,1e-05,0.63369]
[1778095425191,52.31,81321.84,0.0,0.99258,1e-05,0.63294]
[1778095431233,52.31,81320.82,0.0,0.99256,1e-05,0.63391]
[1778095438281,52.31,81320.99,0.0,0.99257,1e-05,0.63375]
[1778095443316,52.31,81317.69,0.0,0.99252,1e-05,0.63689]
[1778095444324,52.31,81310.05,0.0,0.99243,1e-05,0.6442]
[1778095445330,52.31,81301.12,0.0,0.99231,1e-05,0.65284]
[1778095446337,52.31,81300.15,0.0,0.9923,1e-05,0.65379]
[1778095452380,52.31,81302.05,0.0,0.99232,1e-05,0.65194]
[1778095456408,52.31,81296.05,0.0,0.99224,1e-05,0.65779]
[1778095461444,52.31,81296.73,0.0,0.99225,1e-05,0.65712]
[1778095464465,52.31,81288.59,0.0,0.99214,1e-05,0.66512]
[1778095465477,52.31,81285.57,0.0,0.9921,1e-05,0.66811]
[1778095470506,52.31,81286.73,0.0,0.99212,1e-05,0.66696]
[1778095475544,52.31,81289.51,0.0,0.99219,1e-05,0.66124]
[1778095477555,52.31,81300.68,0.0,0.99234,1e-05,0.65032]
[1778095478568,52.31,81300.13,0.0,0.99233,1e-05,0.65086]
[1778095483597,52.31,81299.96,0.0,0.99233,1e-05,0.65102]
[1778095488633,52.31,81300.41,0.0,0.99233,1e-05,0.65059]
[1778095493670,52.31,81299.57,0.0,0.99232,1e-05,0.6514]
[1778095498710,52.31,81295.62,0.0,0.99227,1e-05,0.65525]
[1778095500140,52.31,81290.17,0.0,0.9922,1e-05,0.66059]
[1778095505757,52.31,81289.18,0.0,0.99219,1e-05,0.66156]
[1778095510793,52.31,81288.6,0.0,0.99218,1e-05,0.66213]
[1778095515827,52.31,81288.57,0.0,0.99218,1e-05,0.66216]
[1778095517841,52.31,81278.16,0.0,0.99204,1e-05,0.67248]
[1778095518853,52.31,81266.97,0.0,0.99188,1e-05,0.68372]
[1778095520864,52.31,81251.71,0.0,0.99167,1e-05,0.6993]
[1778095525900,52.31,81251.32,0.0,0.99167,1e-05,0.69971]
[1778095528921,52.31,81264.78,0.0,0.99185,1e-05,0.68594]
[1778095533956,52.31,81266.29,0.0,0.99191,1e-05,0.68136]
[1778095538992,52.31,81266.77,0.0,0.99192,1e-05,0.68088]
[1778095544027,52.31,81267.64,0.0,0.99193,1e-05,0.68]
[1778095549062,52.31,81269.43,0.0,0.99195,1e-05,0.6782]
[1778095554097,52.31,81268.68,0.0,0.99194,1e-05,0.67896]
[1778095559132,52.31,81265.78,0.0,0.9919,1e-05,0.68188]
[1778095564168,52.31,81263.61,0.0,0.99187,1e-05,0.68407]
[1778095569204,52.31,81262.6,0.0,0.99186,1e-05,0.6851]
[1778095574237,52.31,81263.32,0.0,0.99187,1e-05,0.68437]
[1778095578266,52.31,81258.49,0.0,0.9918,1e-05,0.68927]
[1778095583301,52.31,81259.61,0.0,0.99182,1e-05,0.68813]
[1778095586324,52.31,81239.99,0.0,0.99154,1e-05,0.70834]
[1778095587329,52.31,81235.0,0.0,0.99147,1e-05,0.71356]
[1778095589344,52.31,81225.1,0.0,0.99133,1e-05,0.724]
[1778095590776,52.31,81220.71,0.0,0.99126,1e-05,0.72867]
[1778095593371,52.31,81228.54,0.0,0.99141,1e-05,0.7172]
[1778095594380,52.31,81234.76,0.0,0.9915,1e-05,0.71067]
[1778095595387,52.31,81236.62,0.0,0.99153,1e-05,0.70872]
[1778095596394,52.31,81231.2,0.0,0.99145,1e-05,0.7144]
[1778095597404,52.31,81226.81,0.0,0.99139,1e-05,0.71902]
[1778095599415,52.31,81220.14,0.0,0.99129,1e-05,0.72609]
[1778095603443,52.31,81228.94,0.0,0.99142,1e-05,0.71678]
[1778095605458,52.31,81232.75,0.0,0.99147,1e-05,0.71277]
[1778095609486,52.31,81239.61,0.0,0.99157,1e-05,0.70561]
[1778095610916,52.31,81243.43,0.0,0.99163,1e-05,0.70165]
[1778095616539,52.31,81247.06,0.0,0.99168,1e-05,0.6979]
[1778095617546,52.31,81254.48,0.0,0.99178,1e-05,0.69029]
[1778095618552,52.31,81256.94,0.0,0.99182,1e-05,0.68778]
[1778095620986,52.31,81259.33,0.0,0.99185,1e-05,0.68536]
[1778095626610,52.31,81259.52,0.0,0.99185,1e-05,0.68516]
[1778095631644,52.31,81263.91,0.0,0.99191,1e-05,0.68072]
[1778095636679,52.31,81265.14,0.0,0.99193,1e-05,0.67948]
[1778095641714,52.31,81267.52,0.0,0.99196,1e-05,0.67709]
[1778095648762,52.31,81263.51,0.0,0.99191,1e-05,0.68113]
[1778095651203,52.31,81258.02,0.0,0.99187,1e-05,0.68363]
[1778095651788,52.31,81258.02,0.0,0.99187,1e-05,0.68363]
[1778095652790,52.31,81252.65,0.0,0.99179,1e-05,0.68908]
[1778095657825,52.31,81250.97,0.0,0.99177,1e-05,0.6908]
[1778095661854,52.31,81256.57,0.0,0.99185,1e-05,0.6851]
[1778095662861,52.31,81263.51,0.0,0.99194,1e-05,0.67808]
[1778095667896,52.31,81264.53,0.0,0.99196,1e-05,0.67706]
[1778095673938,52.31,81265.75,0.0,0.99197,1e-05,0.67583]
[1778095678973,52.31,81262.78,0.0,0.99193,1e-05,0.67882]
[1778095685018,52.31,81262.93,0.0,0.99193,1e-05,0.67867]
[1778095690050,52.31,81267.74,0.0,0.992,1e-05,0.67384]
[1778095692065,52.31,81259.09,0.0,0.99188,1e-05,0.68254]
[1778095697099,52.31,81262.37,0.0,0.99193,1e-05,0.67923]
[1778095702135,52.31,81263.72,0.0,0.99194,1e-05,0.67787]
[1778095707170,52.31,81268.48,0.0,0.99201,1e-05,0.6731]
[1778095714219,52.31,81267.54,0.0,0.99203,1e-05,0.67101]
[1778095720261,52.31,81270.0,0.0,0.99206,1e-05,0.66856]
[1778095726303,52.31,81268.56,0.0,0.99205,1e-05,0.67]
[1778095731765,52.31,81269.21,0.0,0.99205,1e-05,0.66935]
[1778095736373,52.31,81274.23,0.0,0.99212,1e-05,0.66436]
[1778095741836,52.31,81274.05,0.0,0.99212,1e-05,0.66454]
[1778095745436,52.31,81285.49,0.0,0.99227,1e-05,0.65329]
[1778095746443,52.31,81290.68,0.0,0.99234,1e-05,0.64824]
[1778095749464,52.31,81290.61,0.0,0.99234,1e-05,0.64831]
[1778095754501,52.31,81292.36,0.0,0.99236,1e-05,0.64662]
[1778095759534,52.31,81293.49,0.0,0.99238,1e-05,0.64552]
[1778095761976,52.31,81303.1,0.0,0.9925,1e-05,0.63629]
[1778095764572,52.31,81305.04,0.0,0.99253,1e-05,0.63444]
[1778095769604,52.31,81305.69,0.0,0.99254,1e-05,0.63382]
[1778095772045,52.31,81313.45,0.0,0.99267,1e-05,0.6236]
[1778095775646,52.31,81317.64,0.0,0.99272,1e-05,0.61967]
[1778095780682,52.31,81313.97,0.0,0.99267,1e-05,0.62311]
[1778095786724,52.31,81311.63,0.0,0.99264,1e-05,0.62531]
[1778095789745,52.31,81304.05,0.0,0.99255,1e-05,0.63248]
[1778095794781,52.31,81305.97,0.0,0.99257,1e-05,0.63066]
[1778095799816,52.31,81305.68,0.0,0.99257,1e-05,0.63093]
[1778095802283,52.31,81296.21,0.0,0.99245,1e-05,0.63997]
[1778095802842,52.31,81296.21,0.0,0.99245,1e-05,0.63997]
[1778095807878,52.31,81300.07,0.0,0.9925,1e-05,0.63627]
[1778095812913,52.31,81298.8,0.0,0.99248,1e-05,0.63749]
[1778095817949,52.31,81299.39,0.0,0.99249,1e-05,0.63692]
[1778095822986,52.31,81297.39,0.0,0.99246,1e-05,0.63884]
[1778095824998,52.31,81288.35,0.0,0.99234,1e-05,0.64755]
[1778095826006,52.31,81293.89,0.0,0.99242,1e-05,0.6422]
[1778095827011,52.31,81295.23,0.0,0.99243,1e-05,0.64091]
[1778095832048,52.31,81296.19,0.0,0.99248,1e-05,0.63707]
[1778095837083,52.31,81300.19,0.0,0.99253,1e-05,0.63325]
[1778095842118,52.31,81297.98,0.0,0.9925,1e-05,0.63536]
[1778095847153,52.31,81296.96,0.0,0.99249,1e-05,0.63633]
[1778095848162,52.31,81291.83,0.0,0.99242,1e-05,0.64125]
[1778095853196,52.31,81294.88,0.0,0.99246,1e-05,0.63832]
[1778095858232,52.31,81294.5,0.0,0.99246,1e-05,0.63869]
[1778095863266,52.31,81295.53,0.0,0.99247,1e-05,0.6377]
[1778095872327,52.31,81294.8,0.0,0.99246,1e-05,0.6384]
[1778095877365,52.31,81294.86,0.0,0.99246,1e-05,0.63834]
[1778095882399,52.31,81294.66,0.0,0.99246,1e-05,0.63853]
[1778095887434,52.31,81294.78,0.0,0.99246,1e-05,0.63842]
[1778095891462,52.31,81291.75,0.0,0.99246,1e-05,0.6384]
[1778095894483,52.31,81282.32,0.0,0.99233,1e-05,0.6475]
[1778095895490,52.31,81278.44,0.0,0.99228,1e-05,0.65127]
[1778095897504,52.31,81276.46,0.0,0.99225,1e-05,0.65321]
[1778095903012,52.31,81271.62,0.0,0.99219,1e-05,0.65795]
[1778095904554,52.31,81268.25,0.0,0.99215,1e-05,0.66128]
[1778095908582,52.31,81274.65,0.0,0.99223,1e-05,0.65498]
[1778095909589,52.31,81278.24,0.0,0.99228,1e-05,0.65147]
[1778095913084,52.31,81292.49,0.0,0.99247,1e-05,0.63769]
[1778095913617,52.31,81292.49,0.0,0.99247,1e-05,0.63769]
[1778095918652,52.31,81296.05,0.0,0.99251,1e-05,0.63429]
[1778095923693,52.31,81293.61,0.0,0.99248,1e-05,0.63662]
[1778095928728,52.31,81292.36,0.0,0.99246,1e-05,0.63781]
[1778095933758,52.31,81293.32,0.0,0.99248,1e-05,0.6369]
[1778095938794,52.31,81293.93,0.0,0.99248,1e-05,0.63631]
[1778095943830,52.31,81296.16,0.0,0.99251,1e-05,0.63418]
[1778095948864,52.31,81295.7,0.0,0.99251,1e-05,0.63462]
[1778095953899,52.31,81298.75,0.0,0.99258,1e-05,0.62881]
[1778095958934,52.31,81298.68,0.0,0.99258,1e-05,0.62888]
[1778095959942,52.31,81303.96,0.0,0.99265,1e-05,0.62389]
[1778095960948,52.31,81304.9,0.0,0.99266,1e-05,0.62301]
[1778095965984,52.31,81303.41,0.0,0.99264,1e-05,0.62441]
[1778095971019,52.31,81301.27,0.0,0.99261,1e-05,0.62643]
[1778095976052,52.31,81302.18,0.0,0.99262,1e-05,0.62557]
[1778095982095,52.31,81302.07,0.0,0.99262,1e-05,0.62567]
[1778095987133,52.31,81298.56,0.0,0.99258,1e-05,0.62899]
[1778095992168,52.31,81298.86,0.0,0.99258,1e-05,0.62871]
[1778095997201,52.31,81297.05,0.0,0.99256,1e-05,0.63043]
[1778096002236,52.31,81296.01,0.0,0.99254,1e-05,0.63141]
[1778096003243,52.31,81290.4,0.0,0.99247,1e-05,0.63677]
[1778096004250,52.31,81287.19,0.0,0.99243,1e-05,0.63985]
[1778096009285,52.31,81288.41,0.0,0.99245,1e-05,0.63868]
[1778096015327,52.31,81288.96,0.0,0.99249,1e-05,0.63522]
[1778096017341,52.31,81271.16,0.0,0.99225,1e-05,0.65244]
[1778096018348,52.31,81251.19,0.0,0.99198,1e-05,0.67221]
[1778096019355,52.31,81241.29,0.0,0.99185,1e-05,0.6822]
[1778096020362,52.31,81239.56,0.0,0.99182,1e-05,0.68396]
[1778096023385,52.31,81245.35,0.0,0.9919,1e-05,0.67809]
[1778096028418,52.31,81244.71,0.0,0.99189,1e-05,0.67874]
[1778096033454,52.31,81246.21,0.0,0.99191,1e-05,0.67722]
[1778096034460,52.31,81255.16,0.0,0.99204,1e-05,0.66824]
[1778096035467,52.31,81260.5,0.0,0.99211,1e-05,0.66293]
[1778096036474,52.31,81263.91,0.0,0.99216,1e-05,0.65956]
[1778096041511,52.31,81267.81,0.0,0.99221,1e-05,0.65572]
[1778096046547,52.31,81267.36,0.0,0.9922,1e-05,0.65616]
[1778096051584,52.31,81270.08,0.0,0.99224,1e-05,0.65349]
[1778096053595,52.31,81266.57,0.0,0.99219,1e-05,0.65694]
[1778096058630,52.31,81268.62,0.0,0.99222,1e-05,0.65492]
[1778096063665,52.31,81270.24,0.0,0.99224,1e-05,0.65334]
[1778096069708,52.31,81272.76,0.0,0.99227,1e-05,0.65087]
[1778096071722,52.31,81280.75,0.0,0.99241,1e-05,0.64017]
[1778096076757,52.31,81278.63,0.0,0.99239,1e-05,0.64221]
[1778096081792,52.31,81278.55,0.0,0.99238,1e-05,0.64229]
[1778096086828,52.31,81278.29,0.0,0.99238,1e-05,0.64254]
[1778096091862,52.31,81277.07,0.0,0.99237,1e-05,0.64372]
[1778096096897,52.31,81277.1,0.0,0.99237,1e-05,0.64369]
[1778096101934,52.31,81263.45,0.0,0.99218,1e-05,0.65701]
[1778096102941,52.31,81262.71,0.0,0.99217,1e-05,0.65774]
[1778096107975,52.31,81268.77,0.0,0.99226,1e-05,0.65179]
[1778096113011,52.31,81271.41,0.0,0.99229,1e-05,0.64922]
[1778096118046,52.31,81273.26,0.0,0.99231,1e-05,0.64742]
[1778096123081,52.31,81267.64,0.0,0.99224,1e-05,0.6529]
[1778096128116,52.31,81265.19,0.0,0.99221,1e-05,0.6553]
[1778096133151,52.31,81261.95,0.0,0.9922,1e-05,0.65549]
[1778096138186,52.31,81259.05,0.0,0.99216,1e-05,0.65835]
[1778096142217,52.31,81273.92,0.0,0.99236,1e-05,0.64381]
[1778096143223,52.31,81274.85,0.0,0.99237,1e-05,0.64291]
[1778096148262,52.31,81274.65,0.0,0.99237,1e-05,0.64311]
[1778096153295,52.31,81280.82,0.0,0.99245,1e-05,0.63716]
[1778096158328,52.31,81283.34,0.0,0.99248,1e-05,0.63475]
[1778096163363,52.31,81285.63,0.0,0.99251,1e-05,0.63256]
[1778096168399,52.31,81286.82,0.0,0.99253,1e-05,0.63142]
[1778096175456,52.31,81288.31,0.0,0.99255,1e-05,0.63001]
[1778096180490,52.31,81287.97,0.0,0.99254,1e-05,0.63033]
[1778096184518,52.31,81295.42,0.0,0.99264,1e-05,0.62328]
[1778096186533,52.31,81298.14,0.0,0.99267,1e-05,0.62072]
[1778096191567,52.31,81298.6,0.0,0.99271,1e-05,0.61741]
[1778096196610,52.31,81298.41,0.0,0.99271,1e-05,0.61759]
[1778096203659,52.31,81300.16,0.0,0.99273,1e-05,0.61595]
[1778096204665,52.31,81310.94,0.0,0.99286,1e-05,0.60595]
[1778096205677,52.31,81310.31,0.0,0.99286,1e-05,0.60653]
[1778096210714,52.31,81310.08,0.0,0.99285,1e-05,0.60675]
[1778096215749,52.31,81306.74,0.0,0.99281,1e-05,0.60983]
[1778096220781,52.31,81306.26,0.0,0.99281,1e-05,0.61028]
[1778096225816,52.31,81305.69,0.0,0.9928,1e-05,0.6108]
[1778096230853,52.31,81306.51,0.0,0.99281,1e-05,0.61004]
[1778096235888,52.31,81306.39,0.0,0.99281,1e-05,0.61016]
[1778096240924,52.31,81309.57,0.0,0.99285,1e-05,0.60722]
[1778096245959,52.31,81309.57,0.0,0.99285,1e-05,0.60722]
[1778096246966,52.31,81303.48,0.0,0.99277,1e-05,0.61286]
[1778096247973,52.31,81299.52,0.0,0.99272,1e-05,0.61655]
[1778096254015,52.31,81296.18,0.0,0.99271,1e-05,0.6168]
[1778096259049,52.31,81298.28,0.0,0.99274,1e-05,0.61483]
[1778096264084,52.31,81304.01,0.0,0.99281,1e-05,0.60951]
[1778096269119,52.31,81303.24,0.0,0.9928,1e-05,0.61022]
[1778096274154,52.31,81303.71,0.0,0.99281,1e-05,0.60979]
[1778096279189,52.31,81302.75,0.0,0.99279,1e-05,0.61068]
[1778096283225,52.31,81314.73,0.0,0.99294,1e-05,0.59965]
[1778096284231,52.31,81316.08,0.0,0.99296,1e-05,0.59842]
[1778096289266,52.31,81314.28,0.0,0.99294,1e-05,0.60006]
[1778096294301,52.31,81313.07,0.0,0.99292,1e-05,0.60117]
[1778096299336,52.31,81313.79,0.0,0.99293,1e-05,0.60051]
[1778096304371,52.31,81312.49,0.0,0.99292,1e-05,0.6017]
[1778096307394,52.31,81325.82,0.0,0.99308,1e-05,0.58959]
[1778096308401,52.31,81332.83,0.0,0.99316,1e-05,0.58331]
[1778096309408,52.31,81334.14,0.0,0.99318,1e-05,0.58214]
[1778096314443,52.31,81337.27,0.0,0.99325,1e-05,0.57661]
[1778096319478,52.31,81341.44,0.0,0.9933,1e-05,0.57293]
[1778096321495,52.31,81349.56,0.0,0.99339,1e-05,0.56583]
[1778096323506,52.31,81352.55,0.0,0.99342,1e-05,0.56323]
[1778096328542,52.31,81362.53,0.0,0.99354,1e-05,0.55463]
[1778096329548,52.31,81363.41,0.0,0.99355,1e-05,0.55388]
[1778096334583,52.31,81362.36,0.0,0.99354,1e-05,0.55478]
[1778096339619,52.31,81362.53,0.0,0.99354,1e-05,0.55463]
[1778096344653,52.31,81364.02,0.0,0.99356,1e-05,0.55336]
[1778096349692,52.31,81363.7,0.0,0.99355,1e-05,0.55363]
[1778096355737,52.31,81363.7,0.0,0.99355,1e-05,0.55363]
[1778096360773,52.31,81362.81,0.0,0.99354,1e-05,0.55439]
[1778096364801,52.31,81373.25,0.0,0.99366,1e-05,0.54552]
[1778096365809,52.31,81373.92,0.0,0.99367,1e-05,0.54495]
[1778096370843,52.31,81372.82,0.0,0.99365,1e-05,0.54588]
[1778096375879,52.31,81370.82,0.0,0.99366,1e-05,0.54493]
[1778096377892,52.31,81376.02,0.0,0.99372,1e-05,0.54056]
[1778096381920,52.31,81384.66,0.0,0.99382,1e-05,0.53336]
[1778096382927,52.31,81385.51,0.0,0.99382,1e-05,0.53266]
[1778096384943,52.31,81391.45,0.0,0.99389,1e-05,0.52776]
[1778096389976,52.31,81385.75,0.0,0.99383,1e-05,0.53246]
[1778096395013,52.31,81389.16,0.0,0.99386,1e-05,0.52964]
[1778096397030,52.31,81396.97,0.0,0.99395,1e-05,0.52324]
[1778096399040,52.31,81400.65,0.0,0.99399,1e-05,0.52025]
[1778096401058,52.31,81408.48,0.0,0.99407,1e-05,0.51393]
[1778096403071,52.31,81402.62,0.0,0.99401,1e-05,0.51865]
[1778096404083,52.31,81393.79,0.0,0.99391,1e-05,0.52584]
[1778096405086,52.31,81389.03,0.0,0.99386,1e-05,0.52975]
[1778096406615,52.31,81381.48,0.0,0.99378,1e-05,0.536]
[1778096408106,52.31,81378.8,0.0,0.99375,1e-05,0.53823]
[1778096413141,52.31,81379.29,0.0,0.99376,1e-05,0.53782]
[1778096418178,52.31,81379.0,0.0,0.99375,1e-05,0.53807]
[1778096423211,52.31,81382.31,0.0,0.99379,1e-05,0.53531]
[1778096428247,52.31,81381.04,0.0,0.99378,1e-05,0.53637]
[1778096432274,52.31,81376.97,0.0,0.99376,1e-05,0.53715]
[1778096437310,52.31,81377.63,0.0,0.99377,1e-05,0.5366]
[1778096442344,52.31,81378.97,0.0,0.99378,1e-05,0.53548]
[1778096447380,52.31,81376.28,0.0,0.99375,1e-05,0.53772]
[1778096452415,52.31,81374.52,0.0,0.99373,1e-05,0.53919]
[1778096457450,52.31,81373.38,0.0,0.99372,1e-05,0.54015]
[1778096462486,52.31,81373.37,0.0,0.99372,1e-05,0.54016]
[1778096467521,52.31,81372.61,0.0,0.99371,1e-05,0.54079]
[1778096472556,52.31,81373.81,0.0,0.99373,1e-05,0.53979]
[1778096477591,52.31,81373.96,0.0,0.99373,1e-05,0.53966]
[1778096482626,52.31,81374.47,0.0,0.99373,1e-05,0.53924]
[1778096489678,52.31,81374.63,0.0,0.99373,1e-05,0.5391]
[1778096496727,52.31,81374.42,0.0,0.99376,1e-05,0.53666]
[1778096503777,52.31,81374.56,0.0,0.99376,1e-05,0.53654]
[1778096508812,52.31,81374.25,0.0,0.99376,1e-05,0.5368]
[1778096516869,52.31,81374.98,0.0,0.99377,1e-05,0.53619]
[1778096521911,52.31,81374.55,0.0,0.99376,1e-05,0.53655]
[1778096522914,52.31,81380.5,0.0,0.99383,1e-05,0.53161]
[1778096523921,52.31,81381.39,0.0,0.99384,1e-05,0.53087]
[1778096525937,52.31,81387.61,0.0,0.99391,1e-05,0.52575]
[1778096526942,52.31,81386.25,0.0,0.99389,1e-05,0.52687]
[1778096529963,52.31,81379.42,0.0,0.99382,1e-05,0.5325]
[1778096530971,52.31,81377.06,0.0,0.99379,1e-05,0.53446]
[1778096536020,52.31,81379.43,0.0,0.99382,1e-05,0.53249]
[1778096541040,52.31,81379.77,0.0,0.99382,1e-05,0.53221]
[1778096546079,52.31,81378.89,0.0,0.99381,1e-05,0.53294]
[1778096551115,52.31,81378.92,0.0,0.99384,1e-05,0.53032]
[1778096554138,52.31,81384.87,0.0,0.99391,1e-05,0.52542]
[1778096556152,52.31,81394.15,0.0,0.994,1e-05,0.51786]
[1778096558167,52.31,81396.78,0.0,0.99403,1e-05,0.51574]
[1778096559173,52.31,81402.54,0.0,0.99409,1e-05,0.51111]
[1778096560180,52.31,81409.16,0.0,0.99416,1e-05,0.50583]
[1778096561188,52.31,81409.53,0.0,0.99417,1e-05,0.50554]
[1778096566222,52.31,81414.89,0.0,0.99422,1e-05,0.5013]
[1778096571257,52.31,81413.03,0.0,0.9942,1e-05,0.50277]
[1778096576293,52.31,81415.17,0.0,0.99423,1e-05,0.50108]
[1778096581331,52.31,81415.24,0.0,0.99423,1e-05,0.50102]
[1778096586364,52.31,81418.81,0.0,0.99426,1e-05,0.49822]
[1778096589386,52.31,81424.54,0.0,0.99432,1e-05,0.49375]
[1778096590392,52.31,81432.25,0.0,0.9944,1e-05,0.48778]
[1778096591399,52.31,81433.35,0.0,0.99441,1e-05,0.48694]
[1778096594420,52.31,81438.35,0.0,0.99446,1e-05,0.48311]
[1778096599455,52.31,81439.65,0.0,0.99447,1e-05,0.48212]
[1778096603483,52.31,81433.15,0.0,0.99441,1e-05,0.48709]
[1778096608518,52.31,81435.74,0.0,0.99443,1e-05,0.4851]
[1778096613553,52.31,81440.13,0.0,0.9945,1e-05,0.47933]
[1778096618102,52.31,81451.84,0.0,0.99462,1e-05,0.47052]
[1778096618588,52.31,81451.84,0.0,0.99462,1e-05,0.47052]
[1778096623623,52.31,81451.33,0.0,0.99461,1e-05,0.4709]
[1778096628659,52.31,81455.07,0.0,0.99465,1e-05,0.46811]
[1778096633694,52.31,81453.62,0.0,0.99464,1e-05,0.46919]
[1778096638730,52.31,81454.33,0.0,0.99464,1e-05,0.46866]
[1778096643764,52.31,81456.48,0.0,0.99466,1e-05,0.46706]
[1778096648799,52.31,81456.75,0.0,0.99467,1e-05,0.46686]
[1778096653834,52.31,81456.97,0.0,0.99467,1e-05,0.4667]
[1778096658871,52.31,81457.34,0.0,0.99467,1e-05,0.46643]
[1778096663904,52.31,81454.66,0.0,0.99465,1e-05,0.46842]
[1778096664911,52.31,81449.22,0.0,0.99459,1e-05,0.47248]
[1778096665918,52.31,81442.32,0.0,0.99453,1e-05,0.47767]
[1778096666925,52.31,81436.29,0.0,0.99447,1e-05,0.48225]
[1778096667932,52.31,81435.37,0.0,0.99446,1e-05,0.48296]
[1778096669946,52.31,81427.12,0.0,0.99437,1e-05,0.48929]
[1778096672967,52.31,81425.63,0.0,0.99439,1e-05,0.48799]
[1778096678005,52.31,81427.78,0.0,0.99441,1e-05,0.48633]
[1778096683042,52.31,81426.22,0.0,0.99439,1e-05,0.48753]
[1778096684048,52.31,81417.19,0.0,0.9943,1e-05,0.49453]
[1778096685056,52.31,81415.82,0.0,0.99429,1e-05,0.4956]
[1778096690090,52.31,81416.79,0.0,0.9943,1e-05,0.49484]
[1778096695125,52.31,81416.74,0.0,0.9943,1e-05,0.49488]
[1778096700160,52.31,81414.56,0.0,0.99427,1e-05,0.49659]
[1778096705195,52.31,81413.29,0.0,0.99426,1e-05,0.49758]
[1778096710231,52.31,81414.32,0.0,0.99427,1e-05,0.49677]
[1778096715271,52.31,81415.34,0.0,0.99428,1e-05,0.49598]
[1778096717282,52.31,81423.69,0.0,0.99437,1e-05,0.48949]
[1778096721310,52.31,81416.06,0.0,0.99429,1e-05,0.49541]
[1778096722320,52.31,81407.68,0.0,0.9942,1e-05,0.50199]
[1778096727352,52.31,81411.03,0.0,0.99424,1e-05,0.49935]
[1778096732388,52.31,81409.76,0.0,0.99425,1e-05,0.49786]
[1778096737423,52.31,81408.69,0.0,0.99424,1e-05,0.4987]
[1778096742457,52.31,81406.69,0.0,0.99422,1e-05,0.50027]
[1778096747492,52.31,81406.61,0.0,0.99422,1e-05,0.50034]
[1778096750513,52.31,81414.44,0.0,0.9943,1e-05,0.4942]
[1778096752528,52.31,81415.91,0.0,0.99432,1e-05,0.49306]
[1778096757562,52.31,81415.35,0.0,0.99431,1e-05,0.49349]
[1778096760583,52.31,81422.7,0.0,0.99438,1e-05,0.4878]
[1778096762597,52.31,81424.46,0.0,0.9944,1e-05,0.48644]
[1778096764611,52.31,81418.12,0.0,0.99434,1e-05,0.49134]
[1778096769647,52.31,81419.18,0.0,0.99435,1e-05,0.49052]
[1778096774681,52.31,81420.91,0.0,0.99437,1e-05,0.48918]
[1778096779717,52.31,81420.52,0.0,0.99436,1e-05,0.48948]
[1778096781730,52.31,81412.64,0.0,0.99428,1e-05,0.49561]
[1778096782737,52.31,81408.48,0.0,0.99424,1e-05,0.49887]
[1778096787772,52.31,81411.63,0.0,0.99427,1e-05,0.4964]
[1778096792807,52.31,81411.25,0.0,0.9943,1e-05,0.49421]
[1778096797842,52.31,81410.56,0.0,0.99429,1e-05,0.49475]
[1778096802877,52.31,81411.27,0.0,0.9943,1e-05,0.4942]
[1778096807912,52.31,81411.29,0.0,0.9943,1e-05,0.49418]
[1778096811940,52.31,81405.68,0.0,0.99424,1e-05,0.49857]
[1778096812947,52.31,81404.65,0.0,0.99423,1e-05,0.49938]
[1778096817983,52.31,81404.45,0.0,0.99423,1e-05,0.49954]
[1778096823021,52.31,81399.11,0.0,0.99417,1e-05,0.50376]
[1778096825034,52.31,81392.53,0.0,0.9941,1e-05,0.509]
[1778096828055,52.31,81399.49,0.0,0.99418,1e-05,0.50346]
[1778096829062,52.31,81405.14,0.0,0.99423,1e-05,0.499]
[1778096830069,52.31,81406.41,0.0,0.99425,1e-05,0.498]
[1778096835104,52.31,81410.23,0.0,0.99429,1e-05,0.49501]
[1778096840139,52.31,81411.06,0.0,0.99429,1e-05,0.49436]
[1778096843160,52.31,81419.08,0.0,0.99438,1e-05,0.48814]
[1778096844167,52.31,81422.16,0.0,0.99441,1e-05,0.48576]
[1778096849206,52.31,81423.02,0.0,0.99442,1e-05,0.4851]
[1778096851216,52.31,81416.58,0.0,0.99438,1e-05,0.48761]
[1778096853230,52.31,81408.63,0.0,0.9943,1e-05,0.49378]
[1778096854239,52.31,81406.85,0.0,0.99428,1e-05,0.49517]
[1778096859272,52.31,81407.42,0.0,0.99429,1e-05,0.49472]
[1778096864308,52.31,81408.33,0.0,0.99429,1e-05,0.49401]
[1778096869342,52.31,81408.75,0.0,0.9943,1e-05,0.49368]
[1778096874377,52.31,81411.8,0.0,0.99433,1e-05,0.49131]
[1778096879412,52.31,81413.51,0.0,0.99435,1e-05,0.48998]
[1778096884451,52.31,81416.65,0.0,0.99438,1e-05,0.48755]
[1778096889482,52.31,81412.7,0.0,0.99434,1e-05,0.49061]
[1778096894518,52.31,81411.32,0.0,0.99432,1e-05,0.49168]
[1778096899554,52.31,81410.83,0.0,0.99432,1e-05,0.49206]
[1778096904587,52.31,81407.17,0.0,0.99428,1e-05,0.49492]
[1778096909619,52.31,81408.28,0.0,0.99429,1e-05,0.49405]
[1778096914657,52.31,81409.93,0.0,0.99434,1e-05,0.49029]
[1778096920225,52.31,81406.84,0.0,0.99431,1e-05,0.49269]
[1778096925734,52.31,81407.7,0.0,0.99432,1e-05,0.49202]
[1778096930769,52.31,81408.74,0.0,0.99433,1e-05,0.49121]
[1778096935804,52.31,81408.94,0.0,0.99433,1e-05,0.49106]
[1778096940839,52.31,81412.41,0.0,0.99436,1e-05,0.48837]
[1778096943860,52.31,81406.51,0.0,0.9943,1e-05,0.49295]
[1778096950435,52.31,81412.21,0.0,0.99436,1e-05,0.48852]
[1778096953930,52.31,81411.08,0.0,0.99435,1e-05,0.4894]
[1778096958965,52.31,81407.74,0.0,0.99432,1e-05,0.49199]
[1778096964000,52.31,81407.49,0.0,0.99431,1e-05,0.49219]
[1778096969035,52.31,81408.43,0.0,0.99432,1e-05,0.49146]
[1778096974070,52.31,81408.83,0.0,0.99436,1e-05,0.48867]
[1778096979105,52.31,81407.36,0.0,0.99434,1e-05,0.48981]
[1778096984142,52.31,81407.61,0.0,0.99434,1e-05,0.48962]
[1778096986155,52.31,81400.01,0.0,0.99426,1e-05,0.49554]
[1778096987162,52.31,81393.03,0.0,0.99419,1e-05,0.50104]
[1778096988169,52.31,81389.43,0.0,0.99416,1e-05,0.50389]
[1778096993205,52.31,81388.75,0.0,0.99415,1e-05,0.50443]
[1778096999248,52.31,81386.75,0.0,0.99413,1e-05,0.50602]
[1778097003289,52.31,81414.29,0.0,0.99441,1e-05,0.48446]
[1778097004296,52.31,81424.62,0.0,0.99451,1e-05,0.47658]
[1778097005304,52.31,81414.9,0.0,0.99442,1e-05,0.484]
[1778097006316,52.31,81411.33,0.0,0.99438,1e-05,0.48674]
[1778097007320,52.31,81416.95,0.0,0.99444,1e-05,0.48242]
[1778097010340,52.31,81408.54,0.0,0.99435,1e-05,0.4889]
[1778097012352,52.31,81416.99,0.0,0.99444,1e-05,0.48239]
[1778097017388,52.31,81416.03,0.0,0.99443,1e-05,0.48313]
[1778097020408,52.31,81423.82,0.0,0.99451,1e-05,0.47719]
[1778097025443,52.31,81422.82,0.0,0.9945,1e-05,0.47795]
[1778097030482,52.31,81423.28,0.0,0.9945,1e-05,0.4776]
[1778097035516,52.31,81421.24,0.0,0.99451,1e-05,0.47672]
[1778097040550,52.31,81424.91,0.0,0.99454,1e-05,0.47394]
[1778097042565,52.31,81430.58,0.0,0.9946,1e-05,0.46968]
[1778097046593,52.31,81435.55,0.0,0.99465,1e-05,0.46597]
[1778097051629,52.31,81435.07,0.0,0.99464,1e-05,0.46633]
[1778097056664,52.31,81437.98,0.0,0.99467,1e-05,0.46417]
[1778097061700,52.31,81438.96,0.0,0.99468,1e-05,0.46344]
[1778097066736,52.31,81441.53,0.0,0.9947,1e-05,0.46154]
[1778097067741,52.31,81448.07,0.0,0.99477,1e-05,0.45674]
[1778097068756,52.31,81454.19,0.0,0.99483,1e-05,0.45228]
[1778097070764,52.31,81465.5,0.0,0.99493,1e-05,0.44414]
[1778097075799,52.31,81463.93,0.0,0.99492,1e-05,0.44526]
[1778097080834,52.31,81469.48,0.0,0.99497,1e-05,0.44131]
[1778097085869,52.31,81466.55,0.0,0.99494,1e-05,0.44339]
[1778097091433,52.31,81468.99,0.0,0.99499,1e-05,0.43937]
[1778097096947,52.31,81470.68,0.0,0.995,1e-05,0.43817]
[1778097101984,52.31,81469.69,0.0,0.99499,1e-05,0.43887]
[1778097107018,52.31,81470.85,0.0,0.995,1e-05,0.43805]
[1778097113060,52.31,81470.86,0.0,0.995,1e-05,0.43804]
[1778097118095,52.31,81462.2,0.0,0.99493,1e-05,0.4442]
[1778097119103,52.31,81460.39,0.0,0.99491,1e-05,0.44549]
[1778097120111,52.31,81466.25,0.0,0.99496,1e-05,0.44131]
[1778097121643,52.31,81472.44,0.0,0.99502,1e-05,0.43693]
[1778097127159,52.31,81474.31,0.0,0.99504,1e-05,0.43561]
[1778097130180,52.31,81479.76,0.0,0.99509,1e-05,0.4318]
[1778097131713,52.31,81485.75,0.0,0.99514,1e-05,0.42764]
[1778097137232,52.31,81482.87,0.0,0.99511,1e-05,0.42963]
[1778097139243,52.31,81477.02,0.0,0.99506,1e-05,0.43371]
[1778097144279,52.31,81479.81,0.0,0.99509,1e-05,0.43176]
[1778097149314,52.31,81480.0,0.0,0.99509,1e-05,0.43163]
[1778097150320,52.31,81472.89,0.0,0.99502,1e-05,0.43661]
[1778097153342,52.31,81471.82,0.0,0.99504,1e-05,0.43509]
[1778097154353,52.31,81464.8,0.0,0.99498,1e-05,0.44005]
[1778097155357,52.31,81459.17,0.0,0.99492,1e-05,0.44405]
[1778097156366,52.31,81455.5,0.0,0.99489,1e-05,0.44668]
[1778097158377,52.31,81450.56,0.0,0.99484,1e-05,0.45024]
[1778097163412,52.31,81453.82,0.0,0.99487,1e-05,0.44789]
[1778097168447,52.31,81449.62,0.0,0.99483,1e-05,0.45092]
[1778097169456,52.31,81444.32,0.0,0.99478,1e-05,0.45478]
[1778097172476,52.31,81449.5,0.0,0.99483,1e-05,0.45101]
[1778097177512,52.31,81450.06,0.0,0.99484,1e-05,0.45061]
[1778097182546,52.31,81451.28,0.0,0.99485,1e-05,0.44972]
[1778097188589,52.31,81452.13,0.0,0.99486,1e-05,0.44911]
[1778097191610,52.31,81461.01,0.0,0.99494,1e-05,0.44274]
[1778097192617,52.31,81471.87,0.0,0.99504,1e-05,0.43506]
[1778097197651,52.31,81462.91,0.0,0.99496,1e-05,0.44139]
[1778097202686,52.31,81463.87,0.0,0.99497,1e-05,0.44071]
[1778097205707,52.31,81468.98,0.0,0.99501,1e-05,0.43709]
[1778097206718,52.31,81474.63,0.0,0.99506,1e-05,0.43312]
[1778097211749,52.31,81476.11,0.0,0.9951,1e-05,0.42983]
[1778097216784,52.31,81475.05,0.0,0.99509,1e-05,0.43056]
[1778097221819,52.31,81474.06,0.0,0.99508,1e-05,0.43125]
[1778097226854,52.31,81473.96,0.0,0.99508,1e-05,0.43132]
[1778097229875,52.31,81481.96,0.0,0.99515,1e-05,0.42577]
[1778097234912,52.31,81481.03,0.0,0.99515,1e-05,0.42642]
[1778097239945,52.31,81478.5,0.0,0.99512,1e-05,0.42817]
[1778097244980,52.31,81478.92,0.0,0.99513,1e-05,0.42788]
[1778097252030,52.31,81480.37,0.0,0.99514,1e-05,0.42687]
[1778097255047,52.31,81472.53,0.0,0.99507,1e-05,0.43232]
[1778097258071,52.31,81477.6,0.0,0.99512,1e-05,0.42879]
[1778097260086,52.31,81481.75,0.0,0.99515,1e-05,0.42592]
[1778097265120,52.31,81481.51,0.0,0.99515,1e-05,0.42608]
[1778097270157,52.31,81481.22,0.0,0.99515,1e-05,0.42628]
[1778097272707,52.31,81478.1,0.0,0.99515,1e-05,0.4262]
[1778097278212,52.31,81478.64,0.0,0.99515,1e-05,0.42582]
[1778097283246,52.31,81476.07,0.0,0.99513,1e-05,0.4276]
[1778097288288,52.31,81477.77,0.0,0.99514,1e-05,0.42642]
[1778097293317,52.31,81479.87,0.0,0.99516,1e-05,0.42497]
[1778097299359,52.31,81475.42,0.0,0.99512,1e-05,0.42805]
[1778097304394,52.31,81472.9,0.0,0.9951,1e-05,0.4298]
[1778097308422,52.31,81472.48,0.0,0.9951,1e-05,0.43009]
[1778097312987,52.31,81475.03,0.0,0.99512,1e-05,0.42832]
[1778097318499,52.31,81476.17,0.0,0.99513,1e-05,0.42753]
[1778097323528,52.31,81474.58,0.0,0.99511,1e-05,0.42863]
[1778097330577,52.31,81477.37,0.0,0.99514,1e-05,0.4267]
[1778097335612,52.31,81475.87,0.0,0.99515,1e-05,0.42549]
[1778097340647,52.31,81478.56,0.0,0.99517,1e-05,0.42364]
[1778097345682,52.31,81481.31,0.0,0.9952,1e-05,0.42175]
[1778097350717,52.31,81481.26,0.0,0.9952,1e-05,0.42178]
[1778097357766,52.31,81482.08,0.0,0.99521,1e-05,0.42122]
[1778097359780,52.31,81476.48,0.0,0.99516,1e-05,0.42507]
[1778097364815,52.31,81478.38,0.0,0.99517,1e-05,0.42376]
[1778097369850,52.31,81480.6,0.0,0.99519,1e-05,0.42224]
[1778097374886,52.31,81479.4,0.0,0.99518,1e-05,0.42306]
[1778097379923,52.31,81480.56,0.0,0.99519,1e-05,0.42226]
[1778097381936,52.31,81487.0,0.0,0.99525,1e-05,0.41787]
[1778097386972,52.31,81487.5,0.0,0.99525,1e-05,0.41753]
[1778097394020,52.31,81486.91,0.0,0.99527,1e-05,0.41572]
[1778097399055,52.31,81487.3,0.0,0.99528,1e-05,0.41545]
[1778097404090,52.31,81484.36,0.0,0.99525,1e-05,0.41745]
[1778097409125,52.31,81483.81,0.0,0.99525,1e-05,0.41782]
[1778097414160,52.31,81485.09,0.0,0.99526,1e-05,0.41695]
[1778097419195,52.31,81484.7,0.0,0.99525,1e-05,0.41721]
[1778097424233,52.31,81485.41,0.0,0.99526,1e-05,0.41673]
[1778097429265,52.31,81487.59,0.0,0.99528,1e-05,0.41526]
[1778097432286,52.31,81483.31,0.0,0.99524,1e-05,0.41816]
[1778097437321,52.31,81484.16,0.0,0.99525,1e-05,0.41758]
[1778097442356,52.31,81483.6,0.0,0.99524,1e-05,0.41796]
[1778097447391,52.31,81482.27,0.0,0.99523,1e-05,0.41887]
[1778097452426,52.31,81482.88,0.0,0.99526,1e-05,0.41624]
[1778097457462,52.31,81474.7,0.0,0.99519,1e-05,0.42182]
[1778097458469,52.31,81470.01,0.0,0.99515,1e-05,0.42505]
[1778097464044,52.31,81469.84,0.0,0.99515,1e-05,0.42516]
[1778097468540,52.31,81463.53,0.0,0.99509,1e-05,0.42954]
[1778097469545,52.31,81458.45,0.0,0.99504,1e-05,0.43309]
[1778097470552,52.31,81457.8,0.0,0.99504,1e-05,0.43355]
[1778097475587,52.31,81457.42,0.0,0.99504,1e-05,0.43382]
[1778097480625,52.31,81460.91,0.0,0.99507,1e-05,0.43137]
[1778097484187,52.31,81456.04,0.0,0.99502,1e-05,0.43479]
[1778097489687,52.31,81457.11,0.0,0.99503,1e-05,0.43404]
[1778097494722,52.31,81460.87,0.0,0.99507,1e-05,0.4314]
[1778097497743,52.31,81467.24,0.0,0.99512,1e-05,0.42696]
[1778097502778,52.31,81470.23,0.0,0.99515,1e-05,0.42489]
[1778097507815,52.31,81467.98,0.0,0.99513,1e-05,0.42645]
[1778097512848,52.31,81468.02,0.0,0.99516,1e-05,0.42417]
[1778097517883,52.31,81469.21,0.0,0.99517,1e-05,0.42335]
[1778097524934,52.31,81469.63,0.0,0.99517,1e-05,0.42306]
[1778097529967,52.31,81468.02,0.0,0.99516,1e-05,0.42417]
[1778097535004,52.31,81465.97,0.0,0.99514,1e-05,0.42559]
[1778097540036,52.31,81467.66,0.0,0.99515,1e-05,0.42442]
[1778097545072,52.31,81470.79,0.0,0.99518,1e-05,0.42226]
[1778097547087,52.31,81465.46,0.0,0.99513,1e-05,0.42594]
[1778097552122,52.31,81464.86,0.0,0.99513,1e-05,0.42636]
[1778097557157,52.31,81465.76,0.0,0.99514,1e-05,0.42573]
[1778097559172,52.31,81460.66,0.0,0.99509,1e-05,0.42927]
[1778097564206,52.31,81462.93,0.0,0.99511,1e-05,0.42769]
[1778097567228,52.31,81457.25,0.0,0.99506,1e-05,0.43166]
[1778097568235,52.31,81447.96,0.0,0.99497,1e-05,0.4382]
[1778097571256,52.31,81444.28,0.0,0.99497,1e-05,0.43851]
[1778097576291,52.31,81447.85,0.0,0.995,1e-05,0.43598]
[1778097581326,52.31,81447.1,0.0,0.99499,1e-05,0.43651]
[1778097585354,52.31,81456.41,0.0,0.99508,1e-05,0.42997]
[1778097586361,52.31,81454.93,0.0,0.99506,1e-05,0.431]
[1778097588375,52.31,81449.71,0.0,0.99502,1e-05,0.43467]
[1778097590390,52.31,81450.26,0.0,0.99502,1e-05,0.43428]
[1778097595424,52.31,81449.98,0.0,0.99502,1e-05,0.43448]
[1778097600460,52.31,81449.26,0.0,0.99501,1e-05,0.43499]
[1778097605031,52.31,81458.66,0.0,0.9951,1e-05,0.4284]
[1778097607508,52.31,81462.91,0.0,0.99514,1e-05,0.42545]
[1778097612543,52.31,81462.49,0.0,0.99513,1e-05,0.42574]
[1778097617579,52.31,81462.48,0.0,0.99513,1e-05,0.42575]
[1778097622614,52.31,81462.17,0.0,0.99513,1e-05,0.42596]
[1778097627651,52.31,81461.59,0.0,0.99512,1e-05,0.42636]
[1778097632687,52.31,81461.0,0.0,0.99514,1e-05,0.42452]
[1778097637721,52.31,81461.36,0.0,0.99515,1e-05,0.42427]
[1778097640743,52.31,81453.91,0.0,0.99508,1e-05,0.42944]
[1778097641750,52.31,81452.27,0.0,0.99506,1e-05,0.43059]
[1778097646790,52.31,81452.6,0.0,0.99507,1e-05,0.43036]
[1778097651820,52.31,81451.18,0.0,0.99505,1e-05,0.43135]
[1778097656854,52.31,81456.37,0.0,0.9951,1e-05,0.42773]
[1778097661960,52.31,81456.96,0.0,0.99511,1e-05,0.42732]
[1778097666995,52.31,81456.59,0.0,0.9951,1e-05,0.42757]
[1778097671023,52.31,81462.27,0.0,0.99515,1e-05,0.42364]
[1778097676060,52.31,81465.64,0.0,0.99518,1e-05,0.42132]
[1778097677080,52.31,81474.24,0.0,0.99526,1e-05,0.41545]
[1778097679082,52.31,81482.55,0.0,0.99533,1e-05,0.40984]
[1778097684117,52.31,81483.94,0.0,0.99534,1e-05,0.40891]
[1778097689153,52.31,81484.51,0.0,0.99535,1e-05,0.40853]
[1778097694189,52.31,81503.33,0.0,0.99553,1e-05,0.39397]
[1778097695196,52.31,81515.6,0.0,0.99563,1e-05,0.38608]
[1778097701237,52.31,81514.51,0.0,0.99562,1e-05,0.38677]
[1778097706272,52.31,81513.29,0.0,0.99561,1e-05,0.38755]
[1778097711308,52.31,81514.03,0.0,0.99562,1e-05,0.38708]
[1778097716342,52.31,81514.72,0.0,0.99563,1e-05,0.38664]
[1778097721377,52.31,81517.35,0.0,0.99565,1e-05,0.38496]
[1778097726413,52.31,81525.11,0.0,0.99571,1e-05,0.38005]
[1778097732454,52.31,81528.12,0.0,0.99573,1e-05,0.37816]
[1778097734498,52.31,81536.94,0.0,0.9958,1e-05,0.37267]
[1778097739517,52.31,81534.04,0.0,0.99578,1e-05,0.37447]
[1778097744554,52.31,81536.04,0.0,0.9958,1e-05,0.37323]
[1778097749587,52.31,81533.65,0.0,0.99578,1e-05,0.37471]
[1778097754622,52.31,81535.4,0.0,0.99581,1e-05,0.37158]
[1778097759659,52.31,81533.03,0.0,0.9958,1e-05,0.37304]
[1778097764692,52.31,81532.6,0.0,0.99579,1e-05,0.37331]
[1778097769728,52.31,81533.61,0.0,0.9958,1e-05,0.37268]
[1778097774764,52.31,81533.5,0.0,0.9958,1e-05,0.37275]
[1778097779798,52.31,81532.32,0.0,0.99579,1e-05,0.37348]
[1778097784833,52.31,81531.72,0.0,0.99579,1e-05,0.37385]
[1778097789868,52.31,81523.31,0.0,0.99572,1e-05,0.37911]
[1778097790875,52.31,81522.09,0.0,0.99571,1e-05,0.37987]
[1778097796380,52.31,81524.3,0.0,0.99573,1e-05,0.37848]
[1778097797925,52.31,81533.02,0.0,0.9958,1e-05,0.37305]
[1778097798932,52.31,81533.0,0.0,0.9958,1e-05,0.37306]
[1778097803969,52.31,81532.92,0.0,0.99579,1e-05,0.37311]
[1778097809002,52.31,81537.08,0.0,0.99583,1e-05,0.37054]
[1778097815048,52.31,81537.28,0.0,0.99585,1e-05,0.36838]
[1778097820082,52.31,81538.4,0.0,0.99586,1e-05,0.36769]
[1778097825117,52.31,81538.37,0.0,0.99586,1e-05,0.36771]
[1778097830153,52.31,81536.92,0.0,0.99585,1e-05,0.3686]
[1778097835187,52.31,81533.03,0.0,0.99582,1e-05,0.37099]
[1778097838208,52.31,81511.32,0.0,0.99564,1e-05,0.38459]
[1778097839218,52.31,81503.45,0.0,0.99558,1e-05,0.38963]
[1778097842237,52.31,81512.27,0.0,0.99565,1e-05,0.38399]
[1778097847287,52.31,81516.28,0.0,0.99568,1e-05,0.38145]
[1778097852323,52.31,81515.91,0.0,0.99568,1e-05,0.38168]
[1778097857359,52.31,81525.26,0.0,0.99576,1e-05,0.37581]
[1778097860380,52.31,81535.21,0.0,0.99584,1e-05,0.36965]
[1778097862393,52.31,81540.29,0.0,0.99587,1e-05,0.36654]
[1778097867430,52.31,81547.68,0.0,0.99593,1e-05,0.36205]
[1778097869444,52.31,81566.24,0.0,0.99607,1e-05,0.35099]
[1778097871459,52.31,81575.08,0.0,0.99616,1e-05,0.34388]
[1778097876493,52.31,81573.5,0.0,0.99615,1e-05,0.3448]
[1778097879514,52.31,81566.86,0.0,0.9961,1e-05,0.34866]
[1778097884549,52.31,81573.77,0.0,0.99615,1e-05,0.34464]
[1778097889585,52.31,81577.71,0.0,0.99618,1e-05,0.34236]
[1778097890591,52.31,81585.06,0.0,0.99623,1e-05,0.33815]
[1778097891599,52.31,81593.34,0.0,0.99629,1e-05,0.33346]
[1778097895626,52.31,81602.05,0.0,0.99635,1e-05,0.32859]
[1778097900667,52.31,81605.67,0.0,0.99637,1e-05,0.32658]
[1778097902675,52.31,81599.49,0.0,0.99633,1e-05,0.33002]
[1778097903682,52.31,81597.36,0.0,0.99632,1e-05,0.33121]
[1778097906704,52.31,81589.29,0.0,0.99626,1e-05,0.33575]
[1778097907710,52.31,81582.53,0.0,0.99621,1e-05,0.3396]
[1778097908718,52.31,81581.29,0.0,0.9962,1e-05,0.34031]
[1778097913752,52.31,81581.05,0.0,0.9962,1e-05,0.34044]
[1778097918786,52.31,81577.19,0.0,0.99617,1e-05,0.34266]
[1778097920815,52.31,81569.12,0.0,0.99611,1e-05,0.34734]
[1778097921814,52.31,81563.22,0.0,0.99607,1e-05,0.3508]
[1778097922823,52.31,81565.58,0.0,0.99609,1e-05,0.34941]
[1778097923829,52.31,81572.32,0.0,0.99614,1e-05,0.34548]
[1778097924835,52.31,81576.07,0.0,0.99616,1e-05,0.34331]
[1778097929872,52.31,81570.71,0.0,0.99613,1e-05,0.34642]
[1778097934906,52.31,81571.31,0.0,0.99615,1e-05,0.34412]
[1778097939941,52.31,81570.47,0.0,0.99614,1e-05,0.34461]
[1778097944976,52.31,81570.17,0.0,0.99614,1e-05,0.34478]
[1778097950013,52.31,81570.63,0.0,0.99615,1e-05,0.34452]
[1778097955046,52.31,81568.19,0.0,0.99613,1e-05,0.34593]
[1778097960082,52.31,81568.13,0.0,0.99613,1e-05,0.34597]
[1778097962096,52.31,81561.36,0.0,0.99608,1e-05,0.34993]
[1778097963102,52.31,81557.7,0.0,0.99605,1e-05,0.35208]
[1778097968138,52.31,81558.24,0.0,0.99605,1e-05,0.35176]
[1778097974180,52.31,81558.19,0.0,0.99605,1e-05,0.35179]
[1778097977704,52.31,81562.1,0.0,0.99608,1e-05,0.34949]
[1778097983243,52.31,81561.83,0.0,0.99608,1e-05,0.34965]
[1778097989287,52.31,81561.69,0.0,0.99608,1e-05,0.34973]
[1778097994324,52.31,81550.62,0.0,0.99602,1e-05,0.35429]
[1778097995329,52.31,81545.09,0.0,0.99598,1e-05,0.35759]
[1778097996336,52.31,81544.22,0.0,0.99597,1e-05,0.35811]
[1778098001372,52.31,81542.48,0.0,0.99596,1e-05,0.35916]
[1778098006406,52.31,81542.22,0.0,0.99596,1e-05,0.35931]
[1778098011441,52.31,81542.42,0.0,0.99596,1e-05,0.35919]
[1778098015469,52.31,81549.69,0.0,0.99601,1e-05,0.35485]
[1778098020504,52.31,81547.92,0.0,0.996,1e-05,0.3559]
[1778098022518,52.31,81553.55,0.0,0.99604,1e-05,0.35256]
[1778098023526,52.31,81559.33,0.0,0.99608,1e-05,0.34915]
[1778098029567,52.31,81558.57,0.0,0.99608,1e-05,0.3496]
[1778098034602,52.31,81558.71,0.0,0.99608,1e-05,0.34952]
[1778098037625,52.31,81576.17,0.0,0.99621,1e-05,0.3394]
[1778098038631,52.31,81589.06,0.0,0.9963,1e-05,0.33209]
[1778098040646,52.31,81594.27,0.0,0.99634,1e-05,0.32917]
[1778098045682,52.31,81589.32,0.0,0.9963,1e-05,0.33194]
[1778098050718,52.31,81588.88,0.0,0.9963,1e-05,0.33219]
[1778098053737,52.31,81583.02,0.0,0.99628,1e-05,0.33359]
[1778098058772,52.31,81582.35,0.0,0.99627,1e-05,0.33397]
[1778098064814,52.31,81582.16,0.0,0.99627,1e-05,0.33408]
[1778098065828,52.31,81574.81,0.0,0.99622,1e-05,0.33825]
[1778098070862,52.31,81574.88,0.0,0.99622,1e-05,0.33821]
[1778098072873,52.31,81567.55,0.0,0.99617,1e-05,0.34242]
[1778098073881,52.31,81568.28,0.0,0.99617,1e-05,0.342]
[1778098078915,52.31,81569.31,0.0,0.99618,1e-05,0.3414]
[1778098080929,52.31,81575.55,0.0,0.99622,1e-05,0.33783]
[1778098085964,52.31,81575.17,0.0,0.99622,1e-05,0.33805]
[1778098090999,52.31,81575.94,0.0,0.99623,1e-05,0.33761]
[1778098096034,52.31,81575.23,0.0,0.99622,1e-05,0.33801]
[1778098097041,52.31,81570.18,0.0,0.99618,1e-05,0.3409]
[1778098098549,52.31,81569.35,0.0,0.99618,1e-05,0.34138]
[1778098104092,52.31,81570.28,0.0,0.99619,1e-05,0.34085]
[1778098110133,52.31,81569.8,0.0,0.99618,1e-05,0.34112]
[1778098115169,52.31,81570.02,0.0,0.9962,1e-05,0.33907]
[1778098117183,52.31,81563.59,0.0,0.99616,1e-05,0.34277]
[1778098122218,52.31,81563.49,0.0,0.99616,1e-05,0.34282]
[1778098126247,52.31,81558.22,0.0,0.99612,1e-05,0.34588]
[1778098128759,52.31,81565.87,0.0,0.99617,1e-05,0.34145]
[1778098134302,52.31,81564.99,0.0,0.99617,1e-05,0.34196]
[1778098139337,52.31,81564.04,0.0,0.99616,1e-05,0.34251]
[1778098142358,52.31,81570.01,0.0,0.9962,1e-05,0.33907]
[1778098146386,52.31,81571.76,0.0,0.99622,1e-05,0.33807]
[1778098151424,52.31,81571.47,0.0,0.99622,1e-05,0.33824]
[1778098157465,52.31,81571.14,0.0,0.99621,1e-05,0.33843]
[1778098158978,52.31,81571.03,0.0,0.99621,1e-05,0.33849]
[1778098162500,52.31,81570.51,0.0,0.99621,1e-05,0.33879]
[1778098167536,52.31,81572.18,0.0,0.99622,1e-05,0.33783]
[1778098172575,52.31,81570.94,0.0,0.99623,1e-05,0.33662]
[1778098174584,52.31,81581.94,0.0,0.99631,1e-05,0.33041]
[1778098179619,52.31,81582.14,0.0,0.99631,1e-05,0.3303]
[1778098184654,52.31,81577.54,0.0,0.99628,1e-05,0.33288]
[1778098189689,52.31,81569.62,0.0,0.99622,1e-05,0.33737]
[1778098191703,52.31,81559.79,0.0,0.99615,1e-05,0.34302]
[1778098196739,52.31,81563.2,0.0,0.99618,1e-05,0.34105]
[1778098201773,52.31,81560.44,0.0,0.99616,1e-05,0.34265]
[1778098206808,52.31,81561.43,0.0,0.99616,1e-05,0.34207]
[1778098211849,52.31,81558.64,0.0,0.99614,1e-05,0.34369]
[1778098216879,52.31,81559.85,0.0,0.99615,1e-05,0.34299]
[1778098220906,52.31,81555.11,0.0,0.99612,1e-05,0.34574]
[1778098225941,52.31,81552.98,0.0,0.9961,1e-05,0.34698]
[1778098227962,52.31,81560.1,0.0,0.99615,1e-05,0.34284]
[1778098229969,52.31,81565.45,0.0,0.99619,1e-05,0.33976]
[1778098235010,52.31,81565.81,0.0,0.99622,1e-05,0.33763]
[1778098240039,52.31,81566.47,0.0,0.99622,1e-05,0.33725]
[1778098245075,52.31,81565.86,0.0,0.99622,1e-05,0.3376]
[1778098251116,52.31,81565.48,0.0,0.99621,1e-05,0.33781]
[1778098256151,52.31,81565.15,0.0,0.99621,1e-05,0.338]
[1778098261189,52.31,81564.74,0.0,0.99621,1e-05,0.33824]
[1778098266224,52.31,81564.15,0.0,0.9962,1e-05,0.33857]
[1778098271259,52.31,81564.16,0.0,0.9962,1e-05,0.33857]
[1778098273273,52.31,81556.61,0.0,0.99615,1e-05,0.34292]
[1778098278308,52.31,81556.52,0.0,0.99615,1e-05,0.34297]
[1778098283343,52.31,81557.77,0.0,0.99616,1e-05,0.34225]
[1778098284351,52.31,81562.78,0.0,0.99619,1e-05,0.33936]
[1778098285357,52.31,81568.14,0.0,0.99623,1e-05,0.3363]
[1778098286366,52.31,81569.7,0.0,0.99624,1e-05,0.33541]
[1778098291401,52.31,81569.3,0.0,0.99626,1e-05,0.33372]
[1778098296435,52.31,81569.07,0.0,0.99626,1e-05,0.33385]
[1778098301476,52.31,81576.34,0.0,0.99631,1e-05,0.32976]
[1778098302483,52.31,81584.85,0.0,0.99637,1e-05,0.32502]
[1778098303489,52.31,81589.96,0.0,0.99641,1e-05,0.32221]
[1778098306510,52.31,81590.13,0.0,0.99641,1e-05,0.32212]
[1778098311545,52.31,81591.89,0.0,0.99642,1e-05,0.32115]
[1778098316580,52.31,81592.84,0.0,0.99643,1e-05,0.32063]
[1778098318594,52.31,81584.42,0.0,0.99637,1e-05,0.32526]
[1778098320119,52.31,81581.16,0.0,0.99635,1e-05,0.32707]
[1778098325644,52.31,81581.23,0.0,0.99635,1e-05,0.32703]
[1778098330679,52.31,81581.9,0.0,0.99635,1e-05,0.32666]
[1778098335715,52.31,81580.54,0.0,0.99634,1e-05,0.32742]
[1778098340750,52.31,81582.51,0.0,0.99636,1e-05,0.32632]
[1778098345785,52.31,81580.87,0.0,0.99634,1e-05,0.32723]
[1778098350820,52.31,81580.59,0.0,0.99634,1e-05,0.32739]
[1778098352834,52.31,81576.34,0.0,0.99633,1e-05,0.32787]
[1778098357871,52.31,81581.85,0.0,0.99637,1e-05,0.32481]
[1778098362905,52.31,81582.83,0.0,0.99638,1e-05,0.32427]
[1778098364920,52.31,81588.69,0.0,0.99642,1e-05,0.32105]
[1778098367940,52.31,81593.44,0.0,0.99645,1e-05,0.31845]
[1778098372975,52.31,81593.71,0.0,0.99645,1e-05,0.31831]
[1778098378010,52.31,81590.2,0.0,0.99643,1e-05,0.32022]
[1778098383045,52.31,81591.0,0.0,0.99643,1e-05,0.31978]
[1778098388084,52.31,81591.53,0.0,0.99644,1e-05,0.31949]
[1778098393119,52.31,81591.76,0.0,0.99644,1e-05,0.31937]
[1778098398155,52.31,81593.57,0.0,0.99645,1e-05,0.31838]
[1778098403189,52.31,81592.11,0.0,0.99644,1e-05,0.31918]
[1778098408229,52.31,81594.56,0.0,0.99646,1e-05,0.31785]
[1778098409234,52.31,81601.09,0.0,0.9965,1e-05,0.31432]
[1778098410241,52.31,81605.1,0.0,0.99653,1e-05,0.31217]
[1778098413262,52.31,81608.01,0.0,0.99657,1e-05,0.30881]
[1778098418297,52.31,81612.19,0.0,0.9966,1e-05,0.3066]
[1778098420311,52.31,81602.13,0.0,0.99653,1e-05,0.31194]
[1778098421318,52.31,81601.88,0.0,0.99653,1e-05,0.31207]
[1778098426353,52.31,81604.12,0.0,0.99654,1e-05,0.31087]
[1778098428370,52.31,81613.39,0.0,0.9966,1e-05,0.30597]
[1778098430893,52.31,81617.75,0.0,0.99663,1e-05,0.30369]
[1778098433402,52.31,81622.96,0.0,0.99667,1e-05,0.30098]
[1778098438437,52.31,81623.32,0.0,0.99667,1e-05,0.30079]
[1778098442465,52.31,81617.89,0.0,0.99663,1e-05,0.30361]
[1778098445486,52.31,81623.4,0.0,0.99667,1e-05,0.30075]
[1778098449514,52.31,81617.55,0.0,0.99663,1e-05,0.30379]
[1778098454548,52.31,81618.39,0.0,0.99664,1e-05,0.30335]
[1778098459584,52.31,81619.24,0.0,0.99664,1e-05,0.30291]
[1778098464619,52.31,81619.27,0.0,0.99664,1e-05,0.30289]
[1778098469656,52.31,81619.77,0.0,0.99665,1e-05,0.30263]
[1778098474693,52.31,81619.92,0.0,0.99667,1e-05,0.30078]
[1778098475699,52.31,81625.2,0.0,0.9967,1e-05,0.29805]
[1778098477712,52.31,81626.02,0.0,0.9967,1e-05,0.29763]
[1778098481245,52.31,81633.07,0.0,0.99675,1e-05,0.29403]
[1778098482747,52.31,81641.16,0.0,0.9968,1e-05,0.28995]
[1778098483753,52.31,81638.89,0.0,0.99679,1e-05,0.29109]
[1778098487782,52.31,81635.45,0.0,0.99676,1e-05,0.29283]
[1778098492817,52.31,81630.65,0.0,0.99673,1e-05,0.29526]
[1778098494830,52.31,81620.95,0.0,0.99667,1e-05,0.30025]
[1778098495837,52.31,81619.9,0.0,0.99667,1e-05,0.30079]
[1778098501386,52.31,81628.68,0.0,0.99672,1e-05,0.29627]
[1778098502888,52.31,81631.0,0.0,0.99674,1e-05,0.29509]
[1778098507923,52.31,81629.14,0.0,0.99672,1e-05,0.29603]
[1778098512958,52.31,81629.69,0.0,0.99673,1e-05,0.29575]
[1778098514973,52.31,81634.79,0.0,0.99676,1e-05,0.29316]
[1778098520009,52.31,81635.97,0.0,0.99677,1e-05,0.29256]
[1778098525043,52.31,81635.31,0.0,0.99676,1e-05,0.2929]
[1778098529071,52.31,81641.67,0.0,0.9968,1e-05,0.28969]
[1778098530080,52.31,81648.39,0.0,0.99684,1e-05,0.28634]
[1778098535117,52.31,81649.22,0.0,0.99687,1e-05,0.28422]
[1778098537129,52.31,81654.67,0.0,0.9969,1e-05,0.28155]
[1778098541157,52.31,81659.57,0.0,0.99693,1e-05,0.27916]
[1778098546193,52.31,81657.97,0.0,0.99692,1e-05,0.27993]
[1778098550220,52.31,81650.35,0.0,0.99687,1e-05,0.28367]
[1778098555256,52.31,81645.62,0.0,0.99685,1e-05,0.28601]
[1778098560291,52.31,81631.13,0.0,0.99676,1e-05,0.29328]
[1778098565326,52.31,81630.58,0.0,0.99675,1e-05,0.29355]
[1778098570361,52.31,81631.72,0.0,0.99676,1e-05,0.29298]
[1778098575396,52.31,81632.87,0.0,0.99677,1e-05,0.29239]
[1778098580431,52.31,81634.54,0.0,0.99678,1e-05,0.29155]
[1778098588487,52.31,81632.92,0.0,0.99677,1e-05,0.29237]
[1778098593523,52.31,81636.82,0.0,0.99681,1e-05,0.28868]
[1778098598557,52.31,81641.78,0.0,0.99684,1e-05,0.2862]
[1778098605606,52.31,81641.76,0.0,0.99684,1e-05,0.28621]
[1778098610642,52.31,81641.96,0.0,0.99684,1e-05,0.28611]
[1778098612162,52.31,81650.16,0.0,0.99689,1e-05,0.28207]
[1778098617692,52.31,81652.17,0.0,0.9969,1e-05,0.28108]
[1778098618698,52.31,81657.76,0.0,0.99694,1e-05,0.27836]
[1778098619705,52.31,81658.62,0.0,0.99694,1e-05,0.27794]
[1778098624743,52.31,81654.24,0.0,0.99692,1e-05,0.28007]
[1778098629778,52.31,81655.7,0.0,0.99693,1e-05,0.27936]
[1778098634814,52.31,81655.23,0.0,0.99692,1e-05,0.27959]
[1778098639848,52.31,81651.38,0.0,0.9969,1e-05,0.28147]
[1778098644883,52.31,81651.02,0.0,0.9969,1e-05,0.28164]
[1778098649918,52.31,81649.66,0.0,0.99689,1e-05,0.28231]
[1778098654957,52.31,81651.03,0.0,0.99692,1e-05,0.27995]
[1778098656970,52.31,81660.19,0.0,0.99697,1e-05,0.27552]
[1778098658984,52.31,81660.81,0.0,0.99697,1e-05,0.27522]
[1778098664019,52.31,81660.39,0.0,0.99697,1e-05,0.27542]
[1778098669055,52.31,81662.01,0.0,0.99698,1e-05,0.27464]
[1778098674089,52.31,81660.55,0.0,0.99697,1e-05,0.27534]
[1778098679124,52.31,81659.14,0.0,0.99696,1e-05,0.27602]
[1778098684159,52.31,81658.29,0.0,0.99696,1e-05,0.27643]
[1778098689194,52.31,81659.9,0.0,0.99697,1e-05,0.27566]
[1778098694230,52.31,81659.71,0.0,0.99697,1e-05,0.27575]
[1778098696243,52.31,81665.11,0.0,0.997,1e-05,0.27316]
[1778098697250,52.31,81658.74,0.0,0.99696,1e-05,0.27621]
[1778098699265,52.31,81649.49,0.0,0.99691,1e-05,0.2807]
[1778098704299,52.31,81649.01,0.0,0.9969,1e-05,0.28094]
[1778098709334,52.31,81649.14,0.0,0.9969,1e-05,0.28088]
[1778098713362,52.31,81654.19,0.0,0.99695,1e-05,0.27674]
[1778098718398,52.31,81654.13,0.0,0.99695,1e-05,0.27677]
[1778098723432,52.31,81653.6,0.0,0.99695,1e-05,0.27703]
[1778098728467,52.31,81656.94,0.0,0.99697,1e-05,0.27541]
[1778098733504,52.31,81656.78,0.0,0.99697,1e-05,0.27549]
[1778098738539,52.31,81654.72,0.0,0.99696,1e-05,0.27648]
[1778098743574,52.31,81653.69,0.0,0.99695,1e-05,0.27698]
[1778098748609,52.31,81653.76,0.0,0.99695,1e-05,0.27695]
[1778098750623,52.31,81647.02,0.0,0.99691,1e-05,0.28022]
[1778098755667,52.31,81642.19,0.0,0.99688,1e-05,0.28259]
[1778098756672,52.31,81633.75,0.0,0.99683,1e-05,0.28677]
[1778098757678,52.31,81631.83,0.0,0.99682,1e-05,0.28773]
[1778098763223,52.31,81632.42,0.0,0.99682,1e-05,0.28743]
[1778098768758,52.31,81632.82,0.0,0.99682,1e-05,0.28723]
[1778098773796,52.31,81630.55,0.0,0.99683,1e-05,0.28665]
[1778098776814,52.31,81635.89,0.0,0.99686,1e-05,0.284]
[1778098781849,52.31,81636.27,0.0,0.99686,1e-05,0.28381]
[1778098786889,52.31,81636.36,0.0,0.99686,1e-05,0.28376]
[1778098793433,52.31,81636.54,0.0,0.99686,1e-05,0.28367]
[1778098798968,52.31,81636.47,0.0,0.99686,1e-05,0.28371]
[1778098804002,52.31,81636.43,0.0,0.99686,1e-05,0.28373]
[1778098809039,52.31,81636.28,0.0,0.99686,1e-05,0.2838]
[1778098811053,52.31,81650.31,0.0,0.99695,1e-05,0.27694]
[1778098812060,52.31,81652.02,0.0,0.99696,1e-05,0.27612]
[1778098817095,52.31,81651.21,0.0,0.99695,1e-05,0.27651]
[1778098822132,52.31,81651.08,0.0,0.99695,1e-05,0.27657]
[1778098823643,52.31,81644.98,0.0,0.99692,1e-05,0.27953]
[1778098830192,52.31,81644.93,0.0,0.99691,1e-05,0.27956]
[1778098835226,52.31,81647.58,0.0,0.99695,1e-05,0.27659]
[1778098840260,52.31,81648.53,0.0,0.99695,1e-05,0.27613]
[1778098847308,52.31,81647.57,0.0,0.99695,1e-05,0.27659]
[1778098852344,52.31,81646.11,0.0,0.99694,1e-05,0.2773]
[1778098857380,52.31,81651.17,0.0,0.99697,1e-05,0.27486]
[1778098862416,52.31,81650.85,0.0,0.99697,1e-05,0.27501]
[1778098867452,52.31,81651.24,0.0,0.99697,1e-05,0.27482]
[1778098872489,52.31,81645.97,0.0,0.99694,1e-05,0.27737]
[1778098873494,52.31,81639.1,0.0,0.9969,1e-05,0.28072]
[1778098874501,52.31,81633.43,0.0,0.99686,1e-05,0.2835]
[1778098879540,52.31,81631.94,0.0,0.99685,1e-05,0.28424]
[1778098880545,52.31,81624.48,0.0,0.99681,1e-05,0.28796]
[1778098883565,52.31,81619.29,0.0,0.99678,1e-05,0.29057]
[1778098884572,52.31,81612.4,0.0,0.99673,1e-05,0.29406]
[1778098886586,52.31,81605.49,0.0,0.99669,1e-05,0.29761]
[1778098891621,52.31,81604.39,0.0,0.9967,1e-05,0.2964]
[1778098893636,52.31,81597.38,0.0,0.99666,1e-05,0.30002]
[1778098898671,52.31,81592.24,0.0,0.99662,1e-05,0.3027]
[1778098902698,52.31,81585.3,0.0,0.99658,1e-05,0.30635]
[1778098907734,52.31,81574.32,0.0,0.9965,1e-05,0.31221]
[1778098911761,52.31,81564.24,0.0,0.99643,1e-05,0.31767]
[1778098916796,52.31,81568.6,0.0,0.99646,1e-05,0.3153]
[1778098921831,52.31,81569.42,0.0,0.99647,1e-05,0.31485]
[1778098926866,52.31,81569.03,0.0,0.99647,1e-05,0.31506]
[1778098931901,52.31,81569.01,0.0,0.99647,1e-05,0.31508]
[1778098936941,52.31,81568.25,0.0,0.99646,1e-05,0.31549]
[1778098941978,52.31,81571.56,0.0,0.99648,1e-05,0.3137]
[1778098947014,52.31,81569.84,0.0,0.99647,1e-05,0.31463]
[1778098952051,52.31,81569.9,0.0,0.99649,1e-05,0.31275]
[1778098957083,52.31,81567.46,0.0,0.99648,1e-05,0.31406]
[1778098962119,52.31,81568.19,0.0,0.99648,1e-05,0.31367]
[1778098968161,52.31,81567.54,0.0,0.99648,1e-05,0.31402]
[1778098973196,52.31,81567.22,0.0,0.99647,1e-05,0.31419]
[1778098978231,52.31,81567.96,0.0,0.99648,1e-05,0.31379]
[1778098984772,52.31,81574.59,0.0,0.99652,1e-05,0.31023]
[1778098987294,52.31,81576.5,0.0,0.99654,1e-05,0.30921]
[1778098992329,52.31,81575.92,0.0,0.99653,1e-05,0.30952]
[1778098997364,52.31,81576.18,0.0,0.99654,1e-05,0.30938]
[1778099002399,52.31,81575.72,0.0,0.99653,1e-05,0.30962]
[1778099006428,52.31,81582.98,0.0,0.99658,1e-05,0.30577]
[1778099008442,52.31,81593.78,0.0,0.99665,1e-05,0.30011]
[1778099009449,52.31,81606.6,0.0,0.99673,1e-05,0.29351]
[1778099014984,52.31,81608.42,0.0,0.99676,1e-05,0.29083]
[1778099020527,52.31,81609.18,0.0,0.99677,1e-05,0.29045]
[1778099025560,52.31,81609.75,0.0,0.99677,1e-05,0.29016]
[1778099030596,52.31,81611.41,0.0,0.99678,1e-05,0.28932]
[1778099034623,52.31,81616.8,0.0,0.99682,1e-05,0.28662]
[1778099039659,52.31,81618.28,0.0,0.99683,1e-05,0.28588]
[1778099043687,52.31,81613.31,0.0,0.9968,1e-05,0.28836]
[1778099048724,52.31,81613.99,0.0,0.9968,1e-05,0.28802]
[1778099053758,52.31,81616.36,0.0,0.99681,1e-05,0.28684]
[1778099058793,52.31,81617.86,0.0,0.99682,1e-05,0.28609]
[1778099063828,52.31,81617.69,0.0,0.99682,1e-05,0.28617]
[1778099069871,52.31,81618.42,0.0,0.99683,1e-05,0.28581]
[1778099074906,52.31,81620.48,0.0,0.99686,1e-05,0.28307]
[1778099080947,52.31,81620.32,0.0,0.99686,1e-05,0.28314]
[1778099085982,52.31,81622.11,0.0,0.99687,1e-05,0.28226]
[1778099091016,52.31,81622.39,0.0,0.99687,1e-05,0.28212]
[1778099096052,52.31,81621.39,0.0,0.99686,1e-05,0.28262]
[1778099103101,52.31,81621.65,0.0,0.99687,1e-05,0.28249]
[1778099108136,52.31,81626.53,0.0,0.9969,1e-05,0.28009]
[1778099109146,52.31,81631.89,0.0,0.99693,1e-05,0.27747]
[1778099110150,52.31,81631.59,0.0,0.99693,1e-05,0.27762]
[1778099115692,52.31,81626.57,0.0,0.9969,1e-05,0.28007]
[1778099121228,52.31,81626.04,0.0,0.99689,1e-05,0.28033]
[1778099126265,52.31,81627.65,0.0,0.9969,1e-05,0.27954]
[1778099131299,52.31,81626.83,0.0,0.99692,1e-05,0.27824]
[1778099132306,52.31,81639.68,0.0,0.99699,1e-05,0.27204]
[1778099133315,52.31,81644.43,0.0,0.99702,1e-05,0.26977]
[1778099135833,52.31,81644.28,0.0,0.99702,1e-05,0.26985]
[1778099141369,52.31,81644.14,0.0,0.99702,1e-05,0.26991]
[1778099148418,52.31,81643.74,0.0,0.99702,1e-05,0.2701]
[1778099153454,52.31,81642.69,0.0,0.99701,1e-05,0.2706]
[1778099159494,52.31,81640.64,0.0,0.997,1e-05,0.27158]
[1778099166044,52.31,81640.95,0.0,0.997,1e-05,0.27143]
[1778099171580,52.31,81642.65,0.0,0.99701,1e-05,0.27062]
[1778099179636,52.31,81641.56,0.0,0.997,1e-05,0.27114]
[1778099184671,52.31,81641.72,0.0,0.997,1e-05,0.27106]
[1778099187693,52.31,81657.67,0.0,0.9971,1e-05,0.26355]
[1778099192727,52.31,81659.46,0.0,0.99712,1e-05,0.2611]
[1778099197762,52.31,81658.61,0.0,0.99712,1e-05,0.2615]
[1778099202799,52.31,81662.03,0.0,0.99714,1e-05,0.25992]
[1778099207837,52.31,81663.68,0.0,0.99715,1e-05,0.25916]
[1778099212869,52.31,81664.76,0.0,0.99715,1e-05,0.25867]
[1778099217904,52.31,81662.24,0.0,0.99714,1e-05,0.25982]
[1778099222939,52.31,81665.64,0.0,0.99716,1e-05,0.25826]
[1778099223946,52.31,81676.46,0.0,0.99722,1e-05,0.25336]
[1778099224953,52.31,81683.26,0.0,0.99726,1e-05,0.25032]
[1778099229988,52.31,81681.99,0.0,0.99725,1e-05,0.25088]
[1778099234020,52.31,81676.7,0.0,0.99722,1e-05,0.25325]
[1778099239052,52.31,81675.19,0.0,0.99721,1e-05,0.25393]
[1778099244087,52.31,81674.33,0.0,0.99721,1e-05,0.25432]
[1778099245094,52.31,81666.6,0.0,0.99716,1e-05,0.25782]
[1778099246100,52.31,81664.32,0.0,0.99715,1e-05,0.25887]
[1778099248115,52.31,81660.21,0.0,0.99713,1e-05,0.26076]
[1778099253152,52.31,81660.67,0.0,0.99715,1e-05,0.25894]
[1778099258185,52.31,81654.93,0.0,0.99712,1e-05,0.26158]
[1778099259191,52.31,81654.15,0.0,0.99711,1e-05,0.26194]
[1778099264226,52.31,81650.75,0.0,0.99709,1e-05,0.26352]
[1778099266240,52.31,81648.67,0.0,0.99708,1e-05,0.26449]
[1778099271276,52.31,81644.45,0.0,0.99706,1e-05,0.26647]
[1778099273290,52.31,81637.7,0.0,0.99702,1e-05,0.26966]
[1778099274297,52.31,81632.59,0.0,0.99699,1e-05,0.2721]
[1778099275305,52.31,81630.15,0.0,0.99697,1e-05,0.27327]
[1778099279332,52.31,81626.8,0.0,0.99695,1e-05,0.27488]
[1778099282353,52.31,81623.22,0.0,0.99693,1e-05,0.27662]
[1778099287388,52.31,81622.92,0.0,0.99693,1e-05,0.27676]
[1778099292423,52.31,81621.0,0.0,0.99692,1e-05,0.2777]
[1778099297458,52.31,81621.43,0.0,0.99692,1e-05,0.27749]
[1778099299472,52.31,81614.37,0.0,0.99688,1e-05,0.28095]
[1778099301486,52.31,81607.05,0.0,0.99683,1e-05,0.28457]
[1778099304507,52.31,81603.41,0.0,0.99681,1e-05,0.28639]
[1778099307037,52.31,81606.93,0.0,0.99683,1e-05,0.28463]
[1778099309548,52.31,81603.16,0.0,0.99681,1e-05,0.28651]
[1778099314583,52.31,81601.44,0.0,0.99682,1e-05,0.28564]
[1778099317107,52.31,81591.84,0.0,0.99676,1e-05,0.29047]
[1778099321639,52.31,81583.81,0.0,0.9967,1e-05,0.29457]
[1778099323646,52.31,81579.24,0.0,0.99667,1e-05,0.29693]
[1778099328684,52.31,81578.71,0.0,0.99667,1e-05,0.2972]
[1778099332714,52.31,81574.59,0.0,0.99664,1e-05,0.29934]
[1778099334724,52.31,81568.91,0.0,0.99661,1e-05,0.30231]
[1778099335731,52.31,81575.58,0.0,0.99665,1e-05,0.29882]
[1778099337249,52.31,81580.36,0.0,0.99668,1e-05,0.29635]
[1778099342780,52.31,81578.49,0.0,0.99667,1e-05,0.29732]
[1778099347815,52.31,81579.9,0.0,0.99668,1e-05,0.29659]
[1778099352850,52.31,81580.01,0.0,0.99668,1e-05,0.29653]
[1778099356879,52.31,81574.52,0.0,0.99664,1e-05,0.29938]
[1778099360906,52.31,81568.54,0.0,0.9966,1e-05,0.3025]
[1778099362920,52.31,81565.92,0.0,0.99659,1e-05,0.30388]
[1778099367954,52.31,81566.79,0.0,0.99659,1e-05,0.30343]
[1778099372990,52.31,81570.82,0.0,0.99664,1e-05,0.29951]
[1778099377018,52.31,81558.9,0.0,0.99656,1e-05,0.30578]
[1778099378025,52.31,81557.44,0.0,0.99655,1e-05,0.30655]
[1778099382053,52.31,81562.6,0.0,0.99658,1e-05,0.30382]
[1778099387089,52.31,81558.89,0.0,0.99656,1e-05,0.30578]
[1778099392123,52.31,81557.74,0.0,0.99655,1e-05,0.30639]
[1778099393130,52.31,81547.87,0.0,0.99649,1e-05,0.31168]
[1778099398167,52.31,81543.07,0.0,0.99645,1e-05,0.31428]
[1778099403200,52.31,81541.81,0.0,0.99644,1e-05,0.31497]
[1778099407228,52.31,81532.41,0.0,0.99638,1e-05,0.32012]
[1778099411263,52.31,81538.03,0.0,0.99642,1e-05,0.31703]
[1778099412269,52.31,81545.64,0.0,0.99647,1e-05,0.31289]
[1778099413276,52.31,81550.69,0.0,0.9965,1e-05,0.31016]
[1778099416306,52.31,81545.37,0.0,0.99647,1e-05,0.31303]
[1778099417314,52.31,81540.29,0.0,0.99643,1e-05,0.31579]
[1778099419328,52.31,81538.98,0.0,0.99642,1e-05,0.31651]
[1778099424362,52.31,81535.52,0.0,0.9964,1e-05,0.31841]
[1778099426376,52.31,81532.26,0.0,0.99638,1e-05,0.3202]
[1778099428391,52.31,81520.46,0.0,0.99629,1e-05,0.32678]
[1778099429397,52.31,81513.53,0.0,0.99624,1e-05,0.3307]
[1778099430404,52.31,81513.17,0.0,0.99624,1e-05,0.3309]
[1778099433426,52.31,81509.48,0.0,0.99624,1e-05,0.33106]
[1778099438461,52.31,81509.69,0.0,0.99624,1e-05,0.33094]
[1778099443497,52.31,81500.27,0.0,0.99617,1e-05,0.33634]
[1778099444504,52.31,81495.34,0.0,0.99613,1e-05,0.33919]
[1778099449539,52.31,81494.37,0.0,0.99613,1e-05,0.33975]
[1778099450545,52.31,81486.64,0.0,0.99607,1e-05,0.34428]
[1778099451553,52.31,81485.65,0.0,0.99606,1e-05,0.34486]
[1778099453571,52.31,81473.15,0.0,0.99596,1e-05,0.3523]
[1778099454583,52.31,81464.47,0.0,0.9959,1e-05,0.35754]
[1778099455582,52.31,81460.06,0.0,0.99586,1e-05,0.36023]
[1778099458100,52.31,81454.09,0.0,0.99581,1e-05,0.3639]
[1778099462631,52.31,81460.37,0.0,0.99586,1e-05,0.36004]
[1778099465653,52.31,81455.18,0.0,0.99582,1e-05,0.36323]
[1778099468172,52.31,81441.35,0.0,0.99571,1e-05,0.37184]
[1778099468672,52.31,81441.35,0.0,0.99571,1e-05,0.37184]
[1778099473707,52.31,81432.98,0.0,0.99564,1e-05,0.37714]
[1778099474714,52.31,81432.2,0.0,0.99564,1e-05,0.37764]
[1778099478241,52.31,81437.61,0.0,0.99568,1e-05,0.3742]
[1778099479750,52.31,81435.5,0.0,0.99566,1e-05,0.37554]
[1778099481764,52.31,81430.44,0.0,0.99562,1e-05,0.37876]
[1778099482770,52.31,81429.64,0.0,0.99561,1e-05,0.37927]
[1778099485801,52.31,81422.19,0.0,0.99555,1e-05,0.38407]
[1778099490833,52.31,81419.94,0.0,0.99553,1e-05,0.38552]
[1778099492847,52.31,81416.26,0.0,0.99553,1e-05,0.38573]
[1778099498389,52.31,81423.77,0.0,0.99559,1e-05,0.38088]
[1778099499898,52.31,81423.34,0.0,0.99559,1e-05,0.38116]
[1778099504931,52.31,81420.84,0.0,0.99556,1e-05,0.38277]
[1778099509966,52.31,81417.56,0.0,0.99554,1e-05,0.38489]
[1778099513995,52.31,81409.41,0.0,0.99547,1e-05,0.3902]
[1778099516014,52.31,81399.38,0.0,0.99538,1e-05,0.39683]
[1778099517023,52.31,81395.2,0.0,0.99534,1e-05,0.39962]
[1778099519034,52.31,81392.97,0.0,0.99532,1e-05,0.40112]
[1778099522056,52.31,81399.91,0.0,0.99539,1e-05,0.39648]
[1778099523063,52.31,81406.64,0.0,0.99544,1e-05,0.39202]
[1778099524069,52.31,81405.99,0.0,0.99544,1e-05,0.39245]
[1778099529105,52.31,81405.06,0.0,0.99543,1e-05,0.39307]
[1778099531118,52.31,81411.36,0.0,0.99548,1e-05,0.38893]
[1778099532128,52.31,81417.47,0.0,0.99554,1e-05,0.38495]
[1778099533132,52.31,81415.79,0.0,0.99552,1e-05,0.38604]
[1778099534139,52.31,81405.66,0.0,0.99544,1e-05,0.39267]
[1778099535145,52.31,81402.32,0.0,0.99541,1e-05,0.39488]
[1778099539174,52.31,81395.66,0.0,0.99535,1e-05,0.39931]
[1778099540181,52.31,81393.61,0.0,0.99533,1e-05,0.40069]
[1778099543202,52.31,81390.19,0.0,0.9953,1e-05,0.40299]
[1778099547232,52.31,81379.19,0.0,0.9952,1e-05,0.41047]
[1778099548238,52.31,81368.26,0.0,0.9951,1e-05,0.41801]
[1778099549245,52.31,81363.43,0.0,0.99506,1e-05,0.42139]
[1778099551259,52.31,81357.68,0.0,0.99503,1e-05,0.42309]
[1778099556293,52.31,81352.46,0.0,0.99498,1e-05,0.42678]
[1778099560322,52.31,81345.92,0.0,0.99492,1e-05,0.43143]
[1778099565356,52.31,81347.73,0.0,0.99494,1e-05,0.43014]
[1778099570392,52.31,81345.92,0.0,0.99492,1e-05,0.43143]
[1778099575426,52.31,81335.61,0.0,0.99482,1e-05,0.43886]
[1778099578448,52.31,81326.55,0.0,0.99473,1e-05,0.44548]
[1778099579459,52.31,81323.28,0.0,0.9947,1e-05,0.44789]
[1778099581468,52.31,81316.98,0.0,0.99464,1e-05,0.45257]
[1778099586504,52.31,81318.9,0.0,0.99465,1e-05,0.45114]
[1778099589532,52.31,81310.1,0.0,0.99457,1e-05,0.45772]
[1778099591539,52.31,81298.66,0.0,0.99445,1e-05,0.4664]
[1778099592546,52.31,81285.27,0.0,0.99431,1e-05,0.47673]
[1778099593555,52.31,81283.42,0.0,0.99429,1e-05,0.47817]
[1778099598588,52.31,81279.09,0.0,0.99424,1e-05,0.48156]
[1778099601610,52.31,81289.23,0.0,0.99435,1e-05,0.47365]
[1778099602619,52.31,81290.18,0.0,0.99436,1e-05,0.47292]
[1778099606646,52.31,81280.87,0.0,0.99426,1e-05,0.48017]
[1778099607652,52.31,81283.1,0.0,0.99429,1e-05,0.47842]
[1778099609666,52.31,81292.32,0.0,0.99438,1e-05,0.47126]
[1778099610676,52.31,81297.31,0.0,0.99444,1e-05,0.46743]
[1778099612694,52.31,81296.4,0.0,0.99446,1e-05,0.46561]
[1778099617727,52.31,81299.91,0.0,0.99449,1e-05,0.46294]
[1778099619741,52.31,81302.0,0.0,0.99451,1e-05,0.46135]
[1778099622762,52.31,81296.28,0.0,0.99445,1e-05,0.4657]
[1778099627797,52.31,81296.6,0.0,0.99446,1e-05,0.46546]
[1778099629355,52.31,81309.45,0.0,0.99459,1e-05,0.45573]
[1778099629812,52.31,81309.45,0.0,0.99459,1e-05,0.45573]
[1778099630818,52.31,81309.37,0.0,0.99459,1e-05,0.45579]
[1778099635853,52.31,81314.4,0.0,0.99464,1e-05,0.45203]
[1778099636861,52.31,81324.19,0.0,0.99474,1e-05,0.44479]
[1778099637868,52.31,81327.68,0.0,0.99477,1e-05,0.44223]
[1778099640888,52.31,81330.91,0.0,0.9948,1e-05,0.43987]
[1778099645927,52.31,81335.86,0.0,0.99485,1e-05,0.43628]
[1778099650958,52.31,81337.38,0.0,0.99486,1e-05,0.43519]
[1778099655993,52.31,81341.78,0.0,0.99491,1e-05,0.43202]
[1778099657000,52.31,81347.91,0.0,0.99496,1e-05,0.42765]
[1778099658007,52.31,81348.32,0.0,0.99497,1e-05,0.42736]
[1778099663043,52.31,81351.97,0.0,0.995,1e-05,0.42477]
[1778099667071,52.31,81342.92,0.0,0.99492,1e-05,0.43121]
[1778099668079,52.31,81335.12,0.0,0.99484,1e-05,0.43682]
[1778099669640,52.31,81330.09,0.0,0.99479,1e-05,0.44047]
[1778099675128,52.31,81330.47,0.0,0.99482,1e-05,0.43779]
[1778099680163,52.31,81330.87,0.0,0.99483,1e-05,0.4375]
[1778099685198,52.31,81331.97,0.0,0.99484,1e-05,0.4367]
[1778099690234,52.31,81333.23,0.0,0.99485,1e-05,0.43579]
[1778099694261,52.31,81325.52,0.0,0.99478,1e-05,0.44139]
[1778099695268,52.31,81323.62,0.0,0.99476,1e-05,0.44278]
[1778099700303,52.31,81322.85,0.0,0.99475,1e-05,0.44334]
[1778099705339,52.31,81320.65,0.0,0.99473,1e-05,0.44496]
[1778099708360,52.31,81313.82,0.0,0.99466,1e-05,0.45001]
[1778099709366,52.31,81312.91,0.0,0.99465,1e-05,0.45068]
[1778099710373,52.31,81324.59,0.0,0.99477,1e-05,0.44207]
[1778099711380,52.31,81327.5,0.0,0.9948,1e-05,0.43995]
[1778099716415,52.31,81329.66,0.0,0.99482,1e-05,0.43837]
[1778099721450,52.31,81329.53,0.0,0.99482,1e-05,0.43847]
[1778099726485,52.31,81329.26,0.0,0.99481,1e-05,0.43867]
[1778099731520,52.31,81329.36,0.0,0.99484,1e-05,0.43619]
[1778099737562,52.31,81328.68,0.0,0.99483,1e-05,0.43668]
[1778099742597,52.31,81329.69,0.0,0.99484,1e-05,0.43595]
[1778099744612,52.31,81348.9,0.0,0.99503,1e-05,0.42224]
[1778099745618,52.31,81355.28,0.0,0.99509,1e-05,0.41777]
[1778099746625,52.31,81356.41,0.0,0.9951,1e-05,0.41699]
[1778099751661,52.31,81354.77,0.0,0.99508,1e-05,0.41813]
[1778099755690,52.31,81349.03,0.0,0.99503,1e-05,0.42215]
[1778099756696,52.31,81342.67,0.0,0.99497,1e-05,0.42665]
[1778099757702,52.31,81344.62,0.0,0.99499,1e-05,0.42526]
[1778099760724,52.31,81351.14,0.0,0.99505,1e-05,0.42067]
[1778099762737,52.31,81354.36,0.0,0.99508,1e-05,0.41842]
[1778099767773,52.31,81357.21,0.0,0.99511,1e-05,0.41643]
[1778099769788,52.31,81362.05,0.0,0.99515,1e-05,0.41307]
[1778099774822,52.31,81360.85,0.0,0.99514,1e-05,0.4139]
[1778099780412,52.31,81364.84,0.0,0.99518,1e-05,0.41115]
[1778099785899,52.31,81365.15,0.0,0.99518,1e-05,0.41094]
[1778099790482,52.31,81358.89,0.0,0.99512,1e-05,0.41526]
[1778099793955,52.31,81358.53,0.0,0.99514,1e-05,0.4132]
[1778099798997,52.31,81357.84,0.0,0.99514,1e-05,0.41368]
[1778099804027,52.31,81352.41,0.0,0.99509,1e-05,0.41745]
[1778099805035,52.31,81345.87,0.0,0.99503,1e-05,0.42203]
[1778099806041,52.31,81347.11,0.0,0.99504,1e-05,0.42116]
[1778099811077,52.31,81347.65,0.0,0.99504,1e-05,0.42078]
[1778099812084,52.31,81339.38,0.0,0.99497,1e-05,0.42662]
[1778099813090,52.31,81336.65,0.0,0.99494,1e-05,0.42856]
[1778099818125,52.31,81337.37,0.0,0.99495,1e-05,0.42805]
[1778099823160,52.31,81337.17,0.0,0.99494,1e-05,0.42819]
[1778099828195,52.31,81338.53,0.0,0.99496,1e-05,0.42722]
[1778099834237,52.31,81339.17,0.0,0.99496,1e-05,0.42677]
[1778099839273,52.31,81337.7,0.0,0.99495,1e-05,0.42781]
[1778099840834,52.31,81344.42,0.0,0.99501,1e-05,0.42305]
[1778099846321,52.31,81346.84,0.0,0.99504,1e-05,0.42135]
[1778099851356,52.31,81348.97,0.0,0.99508,1e-05,0.41752]
[1778099856391,52.31,81349.11,0.0,0.99508,1e-05,0.41742]
[1778099861427,52.31,81349.08,0.0,0.99508,1e-05,0.41744]
[1778099866463,52.31,81351.82,0.0,0.99511,1e-05,0.41553]
[1778099871497,52.31,81350.63,0.0,0.9951,1e-05,0.41636]
[1778099876532,52.31,81350.35,0.0,0.99509,1e-05,0.41656]
[1778099883581,52.31,81349.36,0.0,0.99509,1e-05,0.41725]
[1778099888618,52.31,81350.7,0.0,0.9951,1e-05,0.41631]
[1778099893652,52.31,81350.38,0.0,0.9951,1e-05,0.41654]
[1778099898688,52.31,81349.56,0.0,0.99509,1e-05,0.41711]
[1778099903725,52.31,81349.58,0.0,0.99509,1e-05,0.41709]
[1778099909766,52.31,81348.63,0.0,0.99508,1e-05,0.41776]
[1778099911780,52.31,81345.2,0.0,0.99507,1e-05,0.41782]
[1778099914801,52.31,81350.27,0.0,0.99512,1e-05,0.41429]
[1778099918829,52.31,81342.0,0.0,0.99504,1e-05,0.42006]
[1778099919836,52.31,81339.13,0.0,0.99502,1e-05,0.42208]
[1778099924872,52.31,81338.33,0.0,0.99501,1e-05,0.42264]
[1778099929909,52.31,81336.64,0.0,0.99499,1e-05,0.42384]
[1778099932929,52.31,81328.98,0.0,0.99492,1e-05,0.42929]
[1778099933936,52.31,81328.86,0.0,0.99492,1e-05,0.42937]
[1778099938971,52.31,81330.16,0.0,0.99493,1e-05,0.42844]
[1778099941991,52.31,81336.56,0.0,0.99499,1e-05,0.42389]
[1778099944006,52.31,81340.52,0.0,0.99503,1e-05,0.4211]
[1778099949041,52.31,81342.67,0.0,0.99505,1e-05,0.41959]
[1778099954076,52.31,81343.12,0.0,0.99505,1e-05,0.41927]
[1778099959111,52.31,81338.34,0.0,0.99501,1e-05,0.42264]
[1778099964146,52.31,81338.94,0.0,0.99502,1e-05,0.42221]
[1778099970188,52.31,81339.61,0.0,0.99502,1e-05,0.42174]
[1778099975224,52.31,81339.98,0.0,0.99505,1e-05,0.41913]
[1778099980258,52.31,81342.2,0.0,0.99507,1e-05,0.41758]
[1778099983279,52.31,81344.23,0.0,0.99509,1e-05,0.41616]
[1778099987307,52.31,81339.96,0.0,0.99505,1e-05,0.41915]
[1778099992343,52.31,81343.66,0.0,0.99509,1e-05,0.41656]
[1778099997377,52.31,81348.34,0.0,0.99513,1e-05,0.41331]
[1778099999391,52.31,81354.75,0.0,0.99519,1e-05,0.40888]
[1778100005433,52.31,81353.16,0.0,0.99517,1e-05,0.40998]
[1778100012026,52.31,81354.19,0.0,0.99518,1e-05,0.40927]
[1778100018525,52.31,81357.84,0.0,0.99522,1e-05,0.40677]
[1778100020539,52.31,81365.75,0.0,0.99529,1e-05,0.40139]
[1778100024566,52.31,81370.32,0.0,0.99533,1e-05,0.39831]
[1778100029601,52.31,81371.01,0.0,0.99533,1e-05,0.39785]
[1778100035643,52.31,81373.23,0.0,0.99538,1e-05,0.39412]
[1778100039671,52.31,81378.93,0.0,0.99543,1e-05,0.39034]
[1778100044707,52.31,81379.44,0.0,0.99543,1e-05,0.39]
[1778100048734,52.31,81388.55,0.0,0.99551,1e-05,0.38403]
[1778100050748,52.31,81389.43,0.0,0.99552,1e-05,0.38346]
[1778100055783,52.31,81387.72,0.0,0.99551,1e-05,0.38457]
[1778100060821,52.31,81386.95,0.0,0.9955,1e-05,0.38508]
[1778100065857,52.31,81386.16,0.0,0.99549,1e-05,0.38559]
[1778100070896,52.31,81387.89,0.0,0.99551,1e-05,0.38446]
[1778100075931,52.31,81386.2,0.0,0.99549,1e-05,0.38557]
[1778100080965,52.31,81386.86,0.0,0.9955,1e-05,0.38514]
[1778100084995,52.31,81380.91,0.0,0.99545,1e-05,0.38904]
[1778100086001,52.31,81368.75,0.0,0.99534,1e-05,0.39711]
[1778100087008,52.31,81367.59,0.0,0.99533,1e-05,0.39789]
[1778100092044,52.31,81364.92,0.0,0.99533,1e-05,0.39742]
[1778100094057,52.31,81364.02,0.0,0.99532,1e-05,0.39803]
[1778100096071,52.31,81351.07,0.0,0.99521,1e-05,0.40681]
[1778100097079,52.31,81338.64,0.0,0.99509,1e-05,0.41539]
[1778100098085,52.31,81339.07,0.0,0.9951,1e-05,0.41509]
[1778100104127,52.31,81340.26,0.0,0.99511,1e-05,0.41426]
[1778100105134,52.31,81333.05,0.0,0.99504,1e-05,0.4193]
[1778100106157,52.31,81326.24,0.0,0.99498,1e-05,0.42411]
[1778100107148,52.31,81326.74,0.0,0.99498,1e-05,0.42375]
[1778100112183,52.31,81327.38,0.0,0.99499,1e-05,0.4233]
[1778100118225,52.31,81328.93,0.0,0.995,1e-05,0.4222]
[1778100123260,52.31,81329.44,0.0,0.99501,1e-05,0.42184]
[1778100130308,52.31,81331.22,0.0,0.99502,1e-05,0.42059]
[1778100132872,52.31,81341.78,0.0,0.99512,1e-05,0.41321]
[1778100135344,52.31,81345.32,0.0,0.99516,1e-05,0.41076]
[1778100139372,52.31,81353.13,0.0,0.99523,1e-05,0.4054]
[1778100140379,52.31,81355.89,0.0,0.99525,1e-05,0.40352]
[1778100145414,52.31,81356.35,0.0,0.99526,1e-05,0.40321]
[1778100148435,52.31,81350.28,0.0,0.9952,1e-05,0.40735]
[1778100154477,52.31,81352.86,0.0,0.99525,1e-05,0.40329]
[1778100160519,52.31,81355.6,0.0,0.99528,1e-05,0.40143]
[1778100163083,52.31,81348.47,0.0,0.99521,1e-05,0.40629]
[1778100168575,52.31,81351.14,0.0,0.99523,1e-05,0.40446]
[1778100171596,52.31,81343.18,0.0,0.99516,1e-05,0.40992]
[1778100180660,52.31,81346.35,0.0,0.99519,1e-05,0.40774]
[1778100185695,52.31,81349.64,0.0,0.99522,1e-05,0.40549]
[1778100188717,52.31,81341.9,0.0,0.99515,1e-05,0.4108]
[1778100193752,52.31,81345.52,0.0,0.99518,1e-05,0.40831]
[1778100195766,52.31,81347.26,0.0,0.9952,1e-05,0.40712]
[1778100200801,52.31,81349.62,0.0,0.99522,1e-05,0.4055]
[1778100205836,52.31,81349.26,0.0,0.99522,1e-05,0.40575]
[1778100211878,52.31,81348.42,0.0,0.99524,1e-05,0.40403]
[1778100216913,52.31,81345.67,0.0,0.99521,1e-05,0.4059]
[1778100221948,52.31,81344.59,0.0,0.9952,1e-05,0.40664]
[1778100223504,52.31,81339.36,0.0,0.99515,1e-05,0.41024]
[1778100228998,52.31,81334.13,0.0,0.99511,1e-05,0.41386]
[1778100232022,52.31,81333.58,0.0,0.9951,1e-05,0.41425]
[1778100234032,52.31,81326.33,0.0,0.99503,1e-05,0.41932]
[1778100241082,52.31,81326.8,0.0,0.99504,1e-05,0.41899]
[1778100245110,52.31,81337.49,0.0,0.99514,1e-05,0.41153]
[1778100247125,52.31,81344.05,0.0,0.9952,1e-05,0.40701]
[1778100252160,52.31,81340.58,0.0,0.99516,1e-05,0.4094]
[1778100257194,52.31,81339.98,0.0,0.99516,1e-05,0.40981]
[1778100262230,52.31,81342.75,0.0,0.99518,1e-05,0.4079]
[1778100268272,52.31,81343.6,0.0,0.99519,1e-05,0.40732]
[1778100274314,52.31,81344.15,0.0,0.99522,1e-05,0.40464]
[1778100279349,52.31,81341.48,0.0,0.9952,1e-05,0.40647]
[1778100284386,52.31,81340.77,0.0,0.99519,1e-05,0.40696]
[1778100289421,52.31,81338.95,0.0,0.99518,1e-05,0.40821]
[1778100294456,52.31,81341.08,0.0,0.9952,1e-05,0.40674]
[1778100299491,52.31,81340.63,0.0,0.99519,1e-05,0.40705]
[1778100304079,52.31,81332.92,0.0,0.99512,1e-05,0.41237]
[1778100306541,52.31,81322.75,0.0,0.99503,1e-05,0.41948]
[1778100307548,52.31,81321.48,0.0,0.99501,1e-05,0.42037]
[1778100312582,52.31,81322.53,0.0,0.99502,1e-05,0.41963]
[1778100320638,52.31,81323.05,0.0,0.99503,1e-05,0.41927]
[1778100325675,52.31,81324.82,0.0,0.99505,1e-05,0.41802]
[1778100330709,52.31,81326.32,0.0,0.99506,1e-05,0.41697]
[1778100331717,52.31,81332.39,0.0,0.99514,1e-05,0.41041]
[1778100332724,52.31,81338.6,0.0,0.9952,1e-05,0.40614]
[1778100334289,52.31,81341.85,0.0,0.99523,1e-05,0.40391]
[1778100339773,52.31,81341.17,0.0,0.99522,1e-05,0.40438]
[1778100344360,52.31,81347.36,0.0,0.99528,1e-05,0.40017]
[1778100349844,52.31,81349.22,0.0,0.9953,1e-05,0.39891]
[1778100350849,52.31,81350.28,0.0,0.99531,1e-05,0.3982]
[1778100355885,52.31,81359.44,0.0,0.99539,1e-05,0.39207]
[1778100356892,52.31,81360.86,0.0,0.9954,1e-05,0.39112]
[1778100361929,52.31,81360.6,0.0,0.9954,1e-05,0.3913]
[1778100366963,52.31,81359.76,0.0,0.99539,1e-05,0.39185]
[1778100371007,52.31,81352.79,0.0,0.99533,1e-05,0.39651]
[1778100372014,52.31,81342.66,0.0,0.99524,1e-05,0.40336]
[1778100373023,52.31,81341.74,0.0,0.99523,1e-05,0.40399]
[1778100378062,52.31,81341.95,0.0,0.99523,1e-05,0.40384]
[1778100384102,52.31,81343.47,0.0,0.99524,1e-05,0.40281]
[1778100390143,52.31,81341.7,0.0,0.99523,1e-05,0.40402]
[1778100395179,52.31,81344.91,0.0,0.99528,1e-05,0.39954]
[1778100400214,52.31,81345.93,0.0,0.99529,1e-05,0.39886]
[1778100405250,52.31,81346.67,0.0,0.9953,1e-05,0.39836]
[1778100410284,52.31,81349.09,0.0,0.99532,1e-05,0.39673]
[1778100416326,52.31,81348.6,0.0,0.99532,1e-05,0.39706]
[1778100422368,52.31,81348.02,0.0,0.99531,1e-05,0.39745]
[1778100427403,52.31,81347.27,0.0,0.9953,1e-05,0.39795]
[1778100428410,52.31,81340.59,0.0,0.99524,1e-05,0.40247]
[1778100429418,52.31,81337.95,0.0,0.99522,1e-05,0.40427]
[1778100434452,52.31,81338.48,0.0,0.99523,1e-05,0.40391]
[1778100440494,52.31,81337.33,0.0,0.99521,1e-05,0.4047]
[1778100446537,52.31,81333.91,0.0,0.99518,1e-05,0.40704]
[1778100449557,52.31,81329.06,0.0,0.99514,1e-05,0.41039]
[1778100455173,52.31,81328.44,0.0,0.99516,1e-05,0.40849]
[1778100460634,52.31,81330.02,0.0,0.99517,1e-05,0.4074]
[1778100465669,52.31,81330.4,0.0,0.99518,1e-05,0.40714]
[1778100470715,52.31,81329.98,0.0,0.99517,1e-05,0.40743]
[1778100471721,52.31,81300.82,0.0,0.9949,1e-05,0.42792]
[1778100472728,52.31,81295.97,0.0,0.99485,1e-05,0.43141]
[1778100475315,52.31,81297.86,0.0,0.99487,1e-05,0.43005]
[1778100477763,52.31,81303.63,0.0,0.99493,1e-05,0.42591]
[1778100478770,52.31,81315.97,0.0,0.99504,1e-05,0.41717]
[1778100479777,52.31,81313.49,0.0,0.99502,1e-05,0.41891]
[1778100485385,52.31,81316.58,0.0,0.99505,1e-05,0.41674]
[1778100490854,52.31,81320.56,0.0,0.99509,1e-05,0.41395]
[1778100495889,52.31,81324.15,0.0,0.99512,1e-05,0.41146]
[1778100500924,52.31,81325.69,0.0,0.99513,1e-05,0.41039]
[1778100506966,52.31,81326.84,0.0,0.99515,1e-05,0.40959]
[1778100512004,52.31,81329.21,0.0,0.99519,1e-05,0.40564]
[1778100513010,52.31,81309.9,0.0,0.99501,1e-05,0.41907]
[1778100514016,52.31,81294.31,0.0,0.99486,1e-05,0.43019]
[1778100515600,52.31,81300.27,0.0,0.99492,1e-05,0.42591]
[1778100521065,52.31,81300.43,0.0,0.99492,1e-05,0.4258]
[1778100526100,52.31,81308.02,0.0,0.995,1e-05,0.4204]
[1778100527107,52.31,81306.88,0.0,0.99498,1e-05,0.42121]
[1778100532142,52.31,81305.15,0.0,0.99497,1e-05,0.42243]
[1778100538185,52.31,81303.34,0.0,0.99495,1e-05,0.42372]
[1778100542213,52.31,81296.63,0.0,0.99489,1e-05,0.42852]
[1778100547248,52.31,81295.61,0.0,0.99488,1e-05,0.42926]
[1778100554296,52.31,81296.23,0.0,0.99488,1e-05,0.42881]
[1778100559334,52.31,81292.6,0.0,0.99485,1e-05,0.43143]
[1778100564367,52.31,81291.92,0.0,0.99484,1e-05,0.43192]
[1778100569403,52.31,81291.78,0.0,0.99484,1e-05,0.43202]
[1778100573430,52.31,81297.72,0.0,0.99492,1e-05,0.42534]
[1778100578465,52.31,81306.36,0.0,0.99501,1e-05,0.4192]
[1778100583500,52.31,81308.95,0.0,0.99503,1e-05,0.41737]
[1778100589544,52.31,81310.8,0.0,0.99505,1e-05,0.41607]
[1778100591557,52.31,81320.49,0.0,0.99514,1e-05,0.40932]
[1778100592564,52.31,81322.98,0.0,0.99516,1e-05,0.4076]
[1778100597599,52.31,81324.04,0.0,0.99517,1e-05,0.40687]
[1778100600620,52.31,81318.97,0.0,0.99513,1e-05,0.41038]
[1778100606662,52.31,81319.71,0.0,0.99513,1e-05,0.40986]
[1778100611697,52.31,81319.83,0.0,0.99513,1e-05,0.40978]
[1778100618747,52.31,81321.7,0.0,0.99515,1e-05,0.40849]
[1778100619754,52.31,81314.9,0.0,0.99509,1e-05,0.41321]
[1778100620760,52.31,81314.72,0.0,0.99509,1e-05,0.41333]
[1778100626376,52.31,81314.86,0.0,0.99509,1e-05,0.41323]
[1778100631837,52.31,81316.12,0.0,0.99513,1e-05,0.41001]
[1778100636872,52.31,81319.12,0.0,0.99515,1e-05,0.40794]
[1778100641907,52.31,81317.08,0.0,0.99514,1e-05,0.40935]
[1778100646942,52.31,81316.04,0.0,0.99513,1e-05,0.41007]
[1778100652984,52.31,81315.99,0.0,0.99513,1e-05,0.4101]
[1778100659027,52.31,81315.74,0.0,0.99512,1e-05,0.41028]
[1778100666677,52.31,81314.54,0.0,0.99511,1e-05,0.41111]
[1778100672118,52.31,81313.98,0.0,0.99511,1e-05,0.4115]
[1778100679168,52.31,81313.84,0.0,0.99511,1e-05,0.4116]
[1778100686816,52.31,81313.25,0.0,0.9951,1e-05,0.41201]
[1778100693262,52.31,81313.07,0.0,0.99513,1e-05,0.40979]
[1778100700314,52.31,81311.86,0.0,0.99511,1e-05,0.41063]
[1778100705349,52.31,81310.65,0.0,0.9951,1e-05,0.41147]
[1778100711391,52.31,81310.9,0.0,0.99511,1e-05,0.4113]
[1778100716426,52.31,81309.92,0.0,0.9951,1e-05,0.41198]
[1778100723476,52.31,81311.29,0.0,0.99511,1e-05,0.41102]
[1778100730525,52.31,81311.34,0.0,0.99511,1e-05,0.41099]
[1778100737574,52.31,81311.44,0.0,0.99511,1e-05,0.41092]
[1778100743615,52.31,81311.28,0.0,0.99511,1e-05,0.41103]
[1778100748650,52.31,81311.01,0.0,0.99511,1e-05,0.41122]
[1778100753685,52.31,81314.02,0.0,0.99516,1e-05,0.4068]
[1778100758724,52.31,81314.08,0.0,0.99516,1e-05,0.40675]
[1778100764762,52.31,81313.87,0.0,0.99516,1e-05,0.4069]
[1778100769798,52.31,81313.34,0.0,0.99515,1e-05,0.40726]
[1778100777853,52.31,81312.91,0.0,0.99515,1e-05,0.40756]
[1778100782890,52.31,81312.41,0.0,0.99515,1e-05,0.40791]
[1778100787923,52.31,81309.61,0.0,0.99512,1e-05,0.40985]
[1778100792958,52.31,81312.45,0.0,0.99515,1e-05,0.40788]
[1778100797993,52.31,81313.23,0.0,0.99515,1e-05,0.40734]
[1778100803028,52.31,81319.89,0.0,0.99522,1e-05,0.40277]
[1778100808063,52.31,81319.77,0.0,0.99521,1e-05,0.40285]
[1778100813099,52.31,81323.14,0.0,0.99527,1e-05,0.39825]
[1778100818134,52.31,81324.15,0.0,0.99528,1e-05,0.39756]
[1778100823167,52.31,81324.65,0.0,0.99529,1e-05,0.39723]
[1778100829211,52.31,81323.32,0.0,0.99527,1e-05,0.39813]
[1778100834246,52.31,81320.89,0.0,0.99525,1e-05,0.39977]
[1778100839281,52.31,81321.57,0.0,0.99526,1e-05,0.39931]
[1778100844316,52.31,81321.08,0.0,0.99525,1e-05,0.39965]
[1778100847941,52.31,81330.49,0.0,0.99534,1e-05,0.39329]
[1778100853379,52.31,81330.39,0.0,0.99534,1e-05,0.39336]
[1778100858415,52.31,81328.4,0.0,0.99532,1e-05,0.3947]
[1778100860429,52.31,81338.19,0.0,0.99541,1e-05,0.38816]
[1778100861435,52.31,81338.45,0.0,0.99541,1e-05,0.38799]
[1778100866470,52.31,81337.94,0.0,0.9954,1e-05,0.38833]
[1778100871505,52.31,81338.37,0.0,0.99543,1e-05,0.38579]
[1778100873519,52.31,81343.76,0.0,0.99548,1e-05,0.38225]
[1778100878554,52.31,81350.96,0.0,0.99554,1e-05,0.37756]
[1778100880569,52.31,81352.96,0.0,0.99556,1e-05,0.37627]
[1778100885603,52.31,81353.45,0.0,0.99557,1e-05,0.37595]
[1778100890637,52.31,81350.98,0.0,0.99554,1e-05,0.37755]
[1778100895678,52.31,81347.71,0.0,0.99552,1e-05,0.37967]
[1778100900709,52.31,81344.57,0.0,0.99549,1e-05,0.38172]
[1778100905744,52.31,81343.39,0.0,0.99548,1e-05,0.38249]
[1778100910782,52.31,81342.71,0.0,0.99547,1e-05,0.38294]
[1778100915815,52.31,81343.71,0.0,0.99548,1e-05,0.38228]
[1778100920849,52.31,81343.19,0.0,0.99548,1e-05,0.38262]
[1778100925884,52.31,81341.92,0.0,0.99547,1e-05,0.38346]
[1778100930922,52.31,81359.18,0.0,0.99561,1e-05,0.37227]
[1778100931928,52.31,81361.76,0.0,0.99566,1e-05,0.36844]
[1778100936962,52.31,81362.17,0.0,0.99566,1e-05,0.36818]
[1778100938977,52.31,81370.0,0.0,0.99573,1e-05,0.36325]
[1778100939986,52.31,81371.84,0.0,0.99575,1e-05,0.36209]
[1778100943005,52.31,81365.94,0.0,0.9957,1e-05,0.3658]
[1778100944017,52.31,81363.44,0.0,0.99568,1e-05,0.36738]
[1778100952069,52.31,81367.29,0.0,0.99571,1e-05,0.36495]
[1778100957104,52.31,81369.25,0.0,0.99572,1e-05,0.36372]
[1778100962139,52.31,81370.33,0.0,0.99573,1e-05,0.36304]
[1778100967175,52.31,81373.0,0.0,0.99575,1e-05,0.36137]
[1778100972211,52.31,81376.32,0.0,0.99578,1e-05,0.3593]
[1778100977245,52.31,81380.43,0.0,0.99582,1e-05,0.35676]
[1778100978854,52.31,81382.16,0.0,0.99583,1e-05,0.35569]
[1778100984295,52.31,81382.15,0.0,0.99583,1e-05,0.3557]
[1778100989331,52.31,81381.64,0.0,0.99583,1e-05,0.35601]
[1778100995374,52.31,81382.19,0.0,0.99585,1e-05,0.35356]
[1778101000410,52.31,81382.94,0.0,0.99586,1e-05,0.3531]
[1778101006452,52.31,81383.47,0.0,0.99586,1e-05,0.35277]
[1778101011488,52.31,81388.89,0.0,0.99591,1e-05,0.34947]
[1778101016522,52.31,81388.15,0.0,0.9959,1e-05,0.34992]
[1778101021557,52.31,81386.66,0.0,0.99589,1e-05,0.35083]
[1778101025585,52.31,81394.0,0.0,0.99595,1e-05,0.34638]
[1778101030621,52.31,81395.65,0.0,0.99596,1e-05,0.34539]
[1778101035655,52.31,81395.53,0.0,0.99596,1e-05,0.34546]
[1778101040691,52.31,81395.6,0.0,0.99596,1e-05,0.34542]
[1778101045725,52.31,81395.06,0.0,0.99596,1e-05,0.34574]
[1778101050760,52.31,81395.13,0.0,0.99596,1e-05,0.3457]
[1778101052774,52.31,81391.46,0.0,0.99595,1e-05,0.34583]
[1778101057811,52.31,81392.85,0.0,0.99596,1e-05,0.34499]
[1778101062844,52.31,81393.82,0.0,0.99597,1e-05,0.34441]
[1778101065865,52.31,81401.09,0.0,0.99603,1e-05,0.34008]
[1778101069894,52.31,81407.72,0.0,0.99608,1e-05,0.33616]
[1778101074928,52.31,81407.53,0.0,0.99608,1e-05,0.33628]
[1778101081978,52.31,81406.59,0.0,0.99607,1e-05,0.33683]
[1778101088020,52.31,81407.79,0.0,0.99608,1e-05,0.33612]
[1778101093055,52.31,81406.84,0.0,0.99607,1e-05,0.33668]
[1778101098094,52.31,81403.8,0.0,0.99605,1e-05,0.33847]
[1778101103129,52.31,81403.51,0.0,0.99605,1e-05,0.33864]
[1778101110178,52.31,81401.21,0.0,0.99603,1e-05,0.34001]
[1778101115213,52.31,81401.17,0.0,0.99605,1e-05,0.33798]
[1778101120248,52.31,81401.7,0.0,0.99606,1e-05,0.33767]
[1778101125280,52.31,81401.49,0.0,0.99605,1e-05,0.33779]
[1778101130318,52.31,81403.74,0.0,0.99607,1e-05,0.33646]
[1778101134346,52.31,81397.49,0.0,0.99602,1e-05,0.34016]
[1778101139991,52.31,81396.45,0.0,0.99602,1e-05,0.34078]
[1778101142407,52.31,81391.11,0.0,0.99597,1e-05,0.34396]
[1778101150061,52.31,81389.39,0.0,0.99596,1e-05,0.345]
[1778101154492,52.31,81392.31,0.0,0.99598,1e-05,0.34324]
[1778101155498,52.31,81392.74,0.0,0.99599,1e-05,0.34299]
[1778101160537,52.31,81394.01,0.0,0.996,1e-05,0.34223]
[1778101165572,52.31,81394.95,0.0,0.996,1e-05,0.34167]
[1778101170607,52.31,81395.27,0.0,0.99601,1e-05,0.34148]
[1778101175642,52.31,81395.92,0.0,0.99603,1e-05,0.33903]
[1778101181684,52.31,81399.48,0.0,0.99606,1e-05,0.33693]
[1778101186722,52.31,81400.76,0.0,0.99607,1e-05,0.33618]
[1778101191756,52.31,81405.21,0.0,0.99611,1e-05,0.33357]
[1778101196792,52.31,81407.27,0.0,0.99612,1e-05,0.33237]
[1778101201826,52.31,81404.42,0.0,0.9961,1e-05,0.33403]
[1778101202834,52.31,81409.62,0.0,0.99614,1e-05,0.331]
[1778101204847,52.31,81409.66,0.0,0.99614,1e-05,0.33098]
[1778101209883,52.31,81412.7,0.0,0.99616,1e-05,0.32922]
[1778101214918,52.31,81411.82,0.0,0.99616,1e-05,0.32973]
[1778101219954,52.31,81411.11,0.0,0.99615,1e-05,0.33014]
[1778101224988,52.31,81418.85,0.0,0.99621,1e-05,0.32568]
[1778101225995,52.31,81419.26,0.0,0.99621,1e-05,0.32545]
[1778101231036,52.31,81426.79,0.0,0.99629,1e-05,0.3192]
[1778101234058,52.31,81428.76,0.0,0.99631,1e-05,0.31809]
[1778101239092,52.31,81428.18,0.0,0.9963,1e-05,0.31842]
[1778101245134,52.31,81428.18,0.0,0.9963,1e-05,0.31842]
[1778101250170,52.31,81427.22,0.0,0.99629,1e-05,0.31895]
[1778101255204,52.31,81426.22,0.0,0.99629,1e-05,0.31952]
[1778101261246,52.31,81425.88,0.0,0.99628,1e-05,0.31971]
[1778101267288,52.31,81425.15,0.0,0.99628,1e-05,0.32012]
[1778101269302,52.31,81418.68,0.0,0.99623,1e-05,0.32379]
[1778101270311,52.31,81410.21,0.0,0.99617,1e-05,0.32865]
[1778101271319,52.31,81405.71,0.0,0.99613,1e-05,0.33125]
[1778101273330,52.31,81405.55,0.0,0.99613,1e-05,0.33134]
[1778101274337,52.31,81396.74,0.0,0.99606,1e-05,0.3365]
[1778101275344,52.31,81395.43,0.0,0.99605,1e-05,0.33727]
[1778101277359,52.31,81391.61,0.0,0.99602,1e-05,0.33953]
[1778101282393,52.31,81394.13,0.0,0.99604,1e-05,0.33804]
[1778101288434,52.31,81395.81,0.0,0.99606,1e-05,0.33705]
[1778101294477,52.31,81397.38,0.0,0.99609,1e-05,0.33408]
[1778101299512,52.31,81398.12,0.0,0.9961,1e-05,0.33365]
[1778101304546,52.31,81402.61,0.0,0.99613,1e-05,0.33103]
[1778101309582,52.31,81402.29,0.0,0.99613,1e-05,0.33122]
[1778101314617,52.31,81402.04,0.0,0.99613,1e-05,0.33136]
[1778101319652,52.31,81402.57,0.0,0.99613,1e-05,0.33105]
[1778101324688,52.31,81402.58,0.0,0.99613,1e-05,0.33105]
[1778101329723,52.31,81402.75,0.0,0.99613,1e-05,0.33095]
[1778101334758,52.31,81402.72,0.0,0.99613,1e-05,0.33097]
[1778101341398,52.31,81403.05,0.0,0.99614,1e-05,0.33077]
[1778101344829,52.31,81414.13,0.0,0.99622,1e-05,0.32439]
[1778101345834,52.31,81418.39,0.0,0.99625,1e-05,0.32197]
[1778101347849,52.31,81419.45,0.0,0.99626,1e-05,0.32137]
[1778101351467,52.31,81426.67,0.0,0.99634,1e-05,0.31534]
[1778101356911,52.31,81427.49,0.0,0.99634,1e-05,0.31489]
[1778101361946,52.31,81423.15,0.0,0.99631,1e-05,0.31731]
[1778101366981,52.31,81422.74,0.0,0.99631,1e-05,0.31754]
[1778101370010,52.31,81430.89,0.0,0.99637,1e-05,0.313]
[1778101371012,52.31,81432.99,0.0,0.99638,1e-05,0.31184]
[1778101376047,52.31,81431.75,0.0,0.99637,1e-05,0.31252]
[1778101381678,52.31,81430.78,0.0,0.99636,1e-05,0.31306]
[1778101388131,52.31,81430.11,0.0,0.99636,1e-05,0.31343]
[1778101391152,52.31,81422.44,0.0,0.9963,1e-05,0.31771]
[1778101396188,52.31,81423.11,0.0,0.99631,1e-05,0.31733]
[1778101401224,52.31,81421.99,0.0,0.9963,1e-05,0.31796]
[1778101408272,52.31,81420.24,0.0,0.99629,1e-05,0.31895]
[1778101414314,52.31,81420.74,0.0,0.99631,1e-05,0.3167]
[1778101419349,52.31,81422.31,0.0,0.99633,1e-05,0.31582]
[1778101425391,52.31,81425.45,0.0,0.99635,1e-05,0.31407]
[1778101430426,52.31,81425.64,0.0,0.99635,1e-05,0.31397]
[1778101440493,52.31,81425.44,0.0,0.99635,1e-05,0.31408]
[1778101451573,52.31,81425.35,0.0,0.99635,1e-05,0.31413]
[1778101456608,52.31,81427.03,0.0,0.99636,1e-05,0.31319]
[1778101462240,52.31,81427.96,0.0,0.99637,1e-05,0.31268]
[1778101468693,52.31,81428.33,0.0,0.99637,1e-05,0.31247]
[1778101473727,52.31,81428.96,0.0,0.9964,1e-05,0.31019]
[1778101478763,52.31,81428.9,0.0,0.9964,1e-05,0.31022]
[1778101484805,52.31,81429.25,0.0,0.9964,1e-05,0.31003]
[1778101490847,52.31,81428.7,0.0,0.99639,1e-05,0.31033]
[1778101502520,52.31,81487.27,0.0,0.99679,1e-05,0.2795]
[1778101505953,52.31,81480.23,0.0,0.99675,1e-05,0.28306]
[1778101506961,52.31,81422.96,0.0,0.99635,1e-05,0.3135]
[1778101507968,52.31,81423.46,0.0,0.99636,1e-05,0.31323]
[1778101513003,52.31,81424.57,0.0,0.99636,1e-05,0.31261]
[1778101518040,52.31,81424.23,0.0,0.99636,1e-05,0.3128]
[1778101523073,52.31,81424.76,0.0,0.99637,1e-05,0.31251]
[1778101528108,52.31,81426.0,0.0,0.99637,1e-05,0.31182]
[1778101535159,52.31,81425.9,0.0,0.9964,1e-05,0.30994]
[1778101541199,52.31,81426.19,0.0,0.9964,1e-05,0.30978]
[1778101546234,52.31,81426.85,0.0,0.9964,1e-05,0.30941]
[1778101552277,52.31,81427.72,0.0,0.99641,1e-05,0.30894]
[1778101559329,52.31,81427.32,0.0,0.99641,1e-05,0.30916]
[1778101564364,52.31,81429.52,0.0,0.99642,1e-05,0.30795]
[1778101569396,52.31,81429.6,0.0,0.99642,1e-05,0.30791]
[1778101575437,52.31,81429.15,0.0,0.99642,1e-05,0.30815]
[1778101580474,52.31,81428.28,0.0,0.99641,1e-05,0.30863]
[1778101584500,52.31,81434.16,0.0,0.99645,1e-05,0.30542]
[1778101585507,52.31,81446.49,0.0,0.99654,1e-05,0.29878]
[1778101586514,52.31,81452.87,0.0,0.99658,1e-05,0.2954]
[1778101591550,52.31,81455.05,0.0,0.99662,1e-05,0.29239]
[1778101596584,52.31,81453.89,0.0,0.99661,1e-05,0.293]
[1778101601619,52.31,81455.09,0.0,0.99662,1e-05,0.29237]
[1778101606654,52.31,81455.84,0.0,0.99663,1e-05,0.29197]
[1778101611689,52.31,81454.43,0.0,0.99662,1e-05,0.29271]
[1778101616724,52.31,81453.55,0.0,0.99661,1e-05,0.29317]
[1778101621758,52.31,81452.91,0.0,0.99661,1e-05,0.29351]
[1778101626795,52.31,81452.85,0.0,0.99661,1e-05,0.29354]
[1778101631829,52.31,81453.39,0.0,0.99661,1e-05,0.29326]
[1778101639885,52.31,81452.11,0.0,0.9966,1e-05,0.29393]
[1778101646935,52.31,81452.44,0.0,0.9966,1e-05,0.29376]
[1778101651969,52.31,81452.74,0.0,0.99663,1e-05,0.29174]
[1778101657006,52.31,81453.24,0.0,0.99663,1e-05,0.29148]
[1778101658013,52.31,81464.72,0.0,0.99671,1e-05,0.28553]
[1778101659020,52.31,81465.57,0.0,0.99671,1e-05,0.2851]
[1778101663651,52.31,81487.14,0.0,0.99685,1e-05,0.27422]
[1778101669091,52.31,81485.85,0.0,0.99684,1e-05,0.27486]
[1778101674129,52.31,81482.84,0.0,0.99682,1e-05,0.27636]
[1778101679163,52.31,81482.97,0.0,0.99683,1e-05,0.2763]
[1778101684198,52.31,81483.05,0.0,0.99683,1e-05,0.27626]
[1778101691251,52.31,81483.34,0.0,0.99683,1e-05,0.27611]
[1778101697293,52.31,81483.2,0.0,0.99683,1e-05,0.27618]
[1778101703930,52.31,81483.0,0.0,0.99683,1e-05,0.27628]
[1778101709377,52.31,81483.0,0.0,0.99683,1e-05,0.27628]
[1778101714413,52.31,81473.82,0.0,0.99679,1e-05,0.2791]
[1778101715420,52.31,81470.91,0.0,0.99677,1e-05,0.28057]
[1778101720456,52.31,81469.64,0.0,0.99676,1e-05,0.28121]
[1778101726497,52.31,81471.91,0.0,0.99677,1e-05,0.28006]
[1778101734141,52.31,81472.59,0.0,0.99678,1e-05,0.27972]
[1778101741606,52.31,81474.16,0.0,0.99679,1e-05,0.27893]
[1778101750668,52.31,81474.64,0.0,0.99679,1e-05,0.27868]
[1778101752682,52.31,81469.62,0.0,0.99676,1e-05,0.28122]
[1778101757718,52.31,81464.99,0.0,0.99673,1e-05,0.28358]
[1778101759731,52.31,81476.28,0.0,0.9968,1e-05,0.27786]
[1778101764767,52.31,81480.49,0.0,0.99683,1e-05,0.27576]
[1778101774421,52.31,81479.46,0.0,0.99684,1e-05,0.27449]
[1778101780878,52.31,81477.41,0.0,0.99683,1e-05,0.27551]
[1778101788934,52.31,81476.52,0.0,0.99682,1e-05,0.27595]
[1778101794562,52.31,81476.24,0.0,0.99682,1e-05,0.27609]
[1778101801019,52.31,81475.34,0.0,0.99682,1e-05,0.27654]
[1778101804632,52.31,81467.29,0.0,0.99676,1e-05,0.28059]
[1778101810083,52.31,81467.58,0.0,0.99677,1e-05,0.28045]
[1778101815118,52.31,81467.69,0.0,0.99677,1e-05,0.28039]
[1778101821160,52.31,81467.72,0.0,0.99677,1e-05,0.28038]
[1778101826195,52.31,81464.68,0.0,0.99675,1e-05,0.28192]
[1778101830224,52.31,81457.43,0.0,0.9967,1e-05,0.28563]
[1778101831231,52.31,81450.81,0.0,0.99668,1e-05,0.2872]
[1778101832239,52.31,81451.25,0.0,0.99668,1e-05,0.28698]
[1778101837271,52.31,81451.74,0.0,0.99668,1e-05,0.28672]
[1778101842307,52.31,81451.34,0.0,0.99668,1e-05,0.28693]
[1778101847342,52.31,81449.69,0.0,0.99667,1e-05,0.28778]
[1778101852378,52.31,81449.65,0.0,0.99667,1e-05,0.2878]
[1778101857412,52.31,81450.35,0.0,0.99667,1e-05,0.28744]
[1778101861442,52.31,81441.88,0.0,0.99662,1e-05,0.29185]
[1778101863456,52.31,81439.89,0.0,0.9966,1e-05,0.2929]
[1778101869499,52.31,81439.86,0.0,0.9966,1e-05,0.29291]
[1778101874535,52.31,81439.93,0.0,0.9966,1e-05,0.29288]
[1778101879570,52.31,81440.06,0.0,0.9966,1e-05,0.29281]
[1778101884603,52.31,81435.97,0.0,0.99657,1e-05,0.29497]
[1778101889642,52.31,81435.26,0.0,0.99657,1e-05,0.29534]
[1778101894673,52.31,81430.01,0.0,0.99656,1e-05,0.29625]
[1778101899708,52.31,81430.16,0.0,0.99656,1e-05,0.29617]
[1778101904745,52.31,81426.61,0.0,0.99653,1e-05,0.29806]
[1778101907765,52.31,81415.78,0.0,0.99646,1e-05,0.30389]
[1778101912801,52.31,81413.84,0.0,0.99644,1e-05,0.30495]
[1778101917842,52.31,81414.22,0.0,0.99644,1e-05,0.30474]
[1778101923885,52.31,81412.31,0.0,0.99643,1e-05,0.30578]
[1778101928920,52.31,81412.66,0.0,0.99643,1e-05,0.30559]
[1778101935545,52.31,81412.64,0.0,0.99643,1e-05,0.3056]
[1778101946041,52.31,81412.58,0.0,0.99643,1e-05,0.30564]
[1778101952085,52.31,81411.8,0.0,0.99645,1e-05,0.30413]
[1778101953093,52.31,81395.13,0.0,0.99633,1e-05,0.31332]
[1778101954099,52.31,81388.32,0.0,0.99628,1e-05,0.31715]
[1778101955107,52.31,81387.66,0.0,0.99627,1e-05,0.31752]
[1778101959135,52.31,81379.63,0.0,0.99621,1e-05,0.32208]
[1778101960141,52.31,81368.98,0.0,0.99613,1e-05,0.32822]
[1778101961158,52.31,81363.89,0.0,0.99609,1e-05,0.33119]
[1778101963163,52.31,81354.63,0.0,0.99602,1e-05,0.33666]
[1778101965176,52.31,81352.69,0.0,0.996,1e-05,0.33781]
[1778101971799,52.31,81349.71,0.0,0.99598,1e-05,0.33959]
[1778101978267,52.31,81347.67,0.0,0.99596,1e-05,0.34081]
[1778101981290,52.31,81340.71,0.0,0.99591,1e-05,0.34502]
[1778101982886,52.31,81304.6,0.0,0.99561,1e-05,0.36754]
[1778101984310,52.31,81299.07,0.0,0.99556,1e-05,0.3711]
[1778101985318,52.31,81299.3,0.0,0.99556,1e-05,0.37095]
[1778101988344,52.31,81285.29,0.0,0.99544,1e-05,0.38009]
[1778101989350,52.31,81286.89,0.0,0.99545,1e-05,0.37904]
[1778101994385,52.31,81284.4,0.0,0.99543,1e-05,0.38068]
[1778101999424,52.31,81286.01,0.0,0.99544,1e-05,0.37962]
[1778102000429,52.31,81295.35,0.0,0.99553,1e-05,0.37351]
[1778102001436,52.31,81307.77,0.0,0.99563,1e-05,0.36551]
[1778102003025,52.31,81322.56,0.0,0.99576,1e-05,0.35618]
[1778102006477,52.31,81326.07,0.0,0.99579,1e-05,0.354]
[1778102011509,52.31,81328.11,0.0,0.99583,1e-05,0.35058]
[1778102016546,52.31,81327.08,0.0,0.99582,1e-05,0.35122]
[1778102023167,52.31,81327.57,0.0,0.99583,1e-05,0.35092]
[1778102028628,52.31,81334.55,0.0,0.99588,1e-05,0.34664]
[1778102031649,52.31,81329.3,0.0,0.99584,1e-05,0.34985]
[1778102035677,52.31,81339.48,0.0,0.99592,1e-05,0.34364]
[1778102036685,52.31,81337.82,0.0,0.99591,1e-05,0.34465]
[1778102042727,52.31,81339.11,0.0,0.99592,1e-05,0.34387]
[1778102047765,52.31,81338.76,0.0,0.99592,1e-05,0.34408]
[1778102052799,52.31,81340.74,0.0,0.99593,1e-05,0.34288]
[1778102057833,52.31,81341.78,0.0,0.99594,1e-05,0.34225]
[1778102062870,52.31,81341.73,0.0,0.99594,1e-05,0.34228]
[1778102067905,52.31,81340.05,0.0,0.99593,1e-05,0.3433]
[1778102072940,52.31,81340.71,0.0,0.99596,1e-05,0.34079]
[1778102077975,52.31,81344.59,0.0,0.99599,1e-05,0.33847]
[1778102083590,52.31,81342.71,0.0,0.99597,1e-05,0.33959]
[1778102090061,52.31,81342.71,0.0,0.99597,1e-05,0.33959]
[1778102096101,52.31,81342.18,0.0,0.99597,1e-05,0.33991]
[1778102102143,52.31,81343.2,0.0,0.99598,1e-05,0.3393]
[1778102109193,52.31,81346.55,0.0,0.996,1e-05,0.3373]
[1778102114228,52.31,81352.78,0.0,0.99605,1e-05,0.3336]
[1778102117253,52.31,81356.58,0.0,0.99608,1e-05,0.33136]
[1778102122284,52.31,81360.68,0.0,0.99611,1e-05,0.32897]
[1778102128326,52.31,81366.28,0.0,0.99616,1e-05,0.32571]
[1778102133973,52.31,81368.57,0.0,0.9962,1e-05,0.32237]
[1778102139403,52.31,81370.56,0.0,0.99621,1e-05,0.32123]
[1778102144438,52.31,81371.78,0.0,0.99622,1e-05,0.32053]
[1778102149473,52.31,81372.85,0.0,0.99623,1e-05,0.31992]
[1778102155515,52.31,81373.09,0.0,0.99623,1e-05,0.31978]
[1778102160550,52.31,81377.87,0.0,0.99627,1e-05,0.31707]
[1778102162565,52.31,81380.25,0.0,0.99629,1e-05,0.31573]
[1778102167599,52.31,81385.19,0.0,0.99632,1e-05,0.31296]
[1778102172635,52.31,81385.65,0.0,0.99633,1e-05,0.3127]
[1778102177669,52.31,81385.0,0.0,0.99632,1e-05,0.31306]
[1778102184323,52.31,81384.06,0.0,0.99631,1e-05,0.31359]
[1778102188746,52.31,81390.16,0.0,0.99636,1e-05,0.31019]
[1778102189753,52.31,81391.98,0.0,0.99637,1e-05,0.30918]
[1778102194789,52.31,81392.12,0.0,0.9964,1e-05,0.30715]
[1778102199826,52.31,81392.88,0.0,0.9964,1e-05,0.30673]
[1778102202844,52.31,81399.94,0.0,0.99645,1e-05,0.30287]
[1778102204463,52.31,81406.93,0.0,0.9965,1e-05,0.29909]
[1778102209893,52.31,81407.31,0.0,0.9965,1e-05,0.29888]
[1778102214930,52.31,81408.06,0.0,0.99651,1e-05,0.29848]
[1778102219963,52.31,81408.15,0.0,0.99651,1e-05,0.29843]
[1778102227012,52.31,81407.73,0.0,0.99651,1e-05,0.29866]
[1778102234068,52.31,81407.89,0.0,0.99651,1e-05,0.29857]
[1778102239102,52.31,81409.13,0.0,0.99652,1e-05,0.29791]
[1778102245144,52.31,81414.18,0.0,0.99655,1e-05,0.29521]
[1778102250179,52.31,81413.78,0.0,0.99655,1e-05,0.29542]
[1778102255214,52.31,81412.82,0.0,0.99657,1e-05,0.29404]
[1778102264278,52.31,81412.18,0.0,0.99656,1e-05,0.29438]
[1778102268306,52.31,81405.29,0.0,0.99651,1e-05,0.29806]
[1778102273340,52.31,81404.88,0.0,0.99651,1e-05,0.29828]
[1778102278375,52.31,81394.39,0.0,0.99644,1e-05,0.30396]
[1778102279382,52.31,81393.11,0.0,0.99643,1e-05,0.30466]
[1778102284417,52.31,81393.99,0.0,0.99643,1e-05,0.30418]
[1778102289452,52.31,81393.77,0.0,0.99643,1e-05,0.3043]
[1778102294486,52.31,81393.34,0.0,0.99643,1e-05,0.30453]
[1778102299522,52.31,81390.98,0.0,0.99641,1e-05,0.30582]
[1778102305172,52.31,81391.2,0.0,0.99641,1e-05,0.3057]
[1778102311606,52.31,81391.19,0.0,0.99643,1e-05,0.30376]
[1778102317648,52.31,81391.65,0.0,0.99644,1e-05,0.30351]
[1778102319662,52.31,81384.42,0.0,0.99639,1e-05,0.30748]
[1778102320669,52.31,81384.21,0.0,0.99638,1e-05,0.3076]
[1778102326711,52.31,81383.87,0.0,0.99638,1e-05,0.30778]
[1778102332754,52.31,81384.25,0.0,0.99638,1e-05,0.30757]
[1778102335381,52.31,81390.4,0.0,0.99643,1e-05,0.3042]
[1778102340812,52.31,81386.32,0.0,0.9964,1e-05,0.30643]
[1778102348868,52.31,81385.92,0.0,0.9964,1e-05,0.30665]
[1778102355524,52.31,81379.72,0.0,0.99635,1e-05,0.31008]
[1778102356924,52.31,81378.59,0.0,0.99634,1e-05,0.31071]
[1778102360953,52.31,81388.74,0.0,0.99642,1e-05,0.3051]
[1778102361959,52.31,81390.84,0.0,0.99643,1e-05,0.30396]
[1778102366994,52.31,81395.9,0.0,0.99647,1e-05,0.3012]
[1778102373036,52.31,81397.77,0.0,0.9965,1e-05,0.29827]
[1778102378071,52.31,81398.31,0.0,0.99651,1e-05,0.29798]
[1778102383106,52.31,81401.39,0.0,0.99653,1e-05,0.29633]
[1778102389149,52.31,81401.09,0.0,0.99653,1e-05,0.29649]
[1778102394183,52.31,81402.43,0.0,0.99654,1e-05,0.29577]
[1778102401236,52.31,81400.13,0.0,0.99652,1e-05,0.297]
[1778102408286,52.31,81400.28,0.0,0.99652,1e-05,0.29692]
[1778102415331,52.31,81400.18,0.0,0.99652,1e-05,0.29698]
[1778102417358,52.31,81394.09,0.0,0.99648,1e-05,0.30026]
[1778102422381,52.31,81392.73,0.0,0.99647,1e-05,0.30099]
[1778102427416,52.31,81393.68,0.0,0.99647,1e-05,0.30048]
[1778102434465,52.31,81394.15,0.0,0.9965,1e-05,0.2983]
[1778102439500,52.31,81394.81,0.0,0.9965,1e-05,0.29795]
[1778102444535,52.31,81395.18,0.0,0.99651,1e-05,0.29775]
[1778102456625,52.31,81395.19,0.0,0.99651,1e-05,0.29774]
[1778102462666,52.31,81395.64,0.0,0.99651,1e-05,0.2975]
[1778102467703,52.31,81396.21,0.0,0.99651,1e-05,0.29719]
[1778102473743,52.31,81399.98,0.0,0.99654,1e-05,0.29518]
[1778102482806,52.31,81399.39,0.0,0.99654,1e-05,0.29549]
[1778102489859,52.31,81399.15,0.0,0.99653,1e-05,0.29562]
[1778102494890,52.31,81398.26,0.0,0.99655,1e-05,0.29419]
[1778102500932,52.31,81398.06,0.0,0.99655,1e-05,0.2943]
[1778102506584,52.31,81397.61,0.0,0.99655,1e-05,0.29454]
[1778102512011,52.31,81397.83,0.0,0.99655,1e-05,0.29442]
[1778102517044,52.31,81398.48,0.0,0.99655,1e-05,0.29407]
[1778102522079,52.31,81398.23,0.0,0.99655,1e-05,0.29421]
[1778102526724,52.31,81407.75,0.0,0.99662,1e-05,0.28918]
[1778102530136,52.31,81409.56,0.0,0.99663,1e-05,0.28823]
[1778102535170,52.31,81412.1,0.0,0.99665,1e-05,0.2869]
[1778102540206,52.31,81412.46,0.0,0.99665,1e-05,0.28672]
[1778102545240,52.31,81414.14,0.0,0.99666,1e-05,0.28584]
[1778102550293,52.31,81413.19,0.0,0.99665,1e-05,0.28634]
[1778102551292,52.31,81409.42,0.0,0.99665,1e-05,0.28643]
[1778102552299,52.31,81401.71,0.0,0.9966,1e-05,0.29047]
[1778102553307,52.31,81398.97,0.0,0.99658,1e-05,0.29192]
[1778102558341,52.31,81396.88,0.0,0.99656,1e-05,0.29302]
[1778102565391,52.31,81397.43,0.0,0.99657,1e-05,0.29273]
[1778102573446,52.31,81398.51,0.0,0.99657,1e-05,0.29216]
[1778102574454,52.31,81393.35,0.0,0.99654,1e-05,0.2949]
[1778102579488,52.31,81391.94,0.0,0.99653,1e-05,0.29565]
[1778102585530,52.31,81393.46,0.0,0.99654,1e-05,0.29484]
[1778102592579,52.31,81394.27,0.0,0.99654,1e-05,0.29441]
[1778102601643,52.31,81391.64,0.0,0.99653,1e-05,0.29581]
[1778102607684,52.31,81390.93,0.0,0.99652,1e-05,0.2962]
[1778102612719,52.31,81390.74,0.0,0.99654,1e-05,0.29439]
[1778102617754,52.31,81389.43,0.0,0.99653,1e-05,0.29508]
[1778102622789,52.31,81389.3,0.0,0.99653,1e-05,0.29515]
[1778102624803,52.31,81394.69,0.0,0.99657,1e-05,0.29229]
[1778102629838,52.31,81394.64,0.0,0.99657,1e-05,0.29231]
[1778102633866,52.31,81401.97,0.0,0.99662,1e-05,0.28845]
[1778102637504,52.31,81401.42,0.0,0.99662,1e-05,0.28874]
[1778102642929,52.31,81401.64,0.0,0.99662,1e-05,0.28862]
[1778102647964,52.31,81400.71,0.0,0.99661,1e-05,0.28911]
[1778102652999,52.31,81400.04,0.0,0.99661,1e-05,0.28946]
[1778102658034,52.31,81398.74,0.0,0.9966,1e-05,0.29015]
[1778102663069,52.31,81398.73,0.0,0.9966,1e-05,0.29015]
[1778102668104,52.31,81396.32,0.0,0.99658,1e-05,0.29142]
[1778102673139,52.31,81400.06,0.0,0.99663,1e-05,0.28757]
[1778102677788,52.31,81403.74,0.0,0.99665,1e-05,0.28565]
[1778102683211,52.31,81403.73,0.0,0.99665,1e-05,0.28566]
[1778102688246,52.31,81404.89,0.0,0.99666,1e-05,0.28506]
[1778102693281,52.31,81402.38,0.0,0.99664,1e-05,0.28636]
[1778102698315,52.31,81402.59,0.0,0.99665,1e-05,0.28625]
[1778102703352,52.31,81405.45,0.0,0.99666,1e-05,0.28477]
[1778102705366,52.31,81398.41,0.0,0.99662,1e-05,0.28844]
[1778102706377,52.31,81394.66,0.0,0.99659,1e-05,0.29041]
[1778102708000,52.31,81390.49,0.0,0.99656,1e-05,0.29261]
[1778102714435,52.31,81391.65,0.0,0.99657,1e-05,0.292]
[1778102719470,52.31,81392.86,0.0,0.99658,1e-05,0.29136]
[1778102727526,52.31,81396.46,0.0,0.9966,1e-05,0.28946]
[1778102732561,52.31,81396.82,0.0,0.99663,1e-05,0.28739]
[1778102737596,52.31,81400.06,0.0,0.99665,1e-05,0.2857]
[1778102742631,52.31,81403.13,0.0,0.99667,1e-05,0.2841]
[1778102747665,52.31,81407.18,0.0,0.9967,1e-05,0.28201]
[1778102752702,52.31,81409.21,0.0,0.99671,1e-05,0.28097]
[1778102754716,52.31,81416.56,0.0,0.99676,1e-05,0.27722]
[1778102759750,52.31,81417.06,0.0,0.99676,1e-05,0.27697]
[1778102764787,52.31,81418.49,0.0,0.99677,1e-05,0.27625]
[1778102769821,52.31,81419.68,0.0,0.99678,1e-05,0.27565]
[1778102774856,52.31,81418.71,0.0,0.99677,1e-05,0.27614]
[1778102779891,52.31,81419.95,0.0,0.99678,1e-05,0.27551]
[1778102782913,52.31,81425.05,0.0,0.99682,1e-05,0.27295]
[1778102787947,52.31,81426.15,0.0,0.99682,1e-05,0.2724]
[1778102792982,52.31,81425.53,0.0,0.99684,1e-05,0.27091]
[1778102798017,52.31,81425.14,0.0,0.99684,1e-05,0.2711]
[1778102803054,52.31,81429.67,0.0,0.99687,1e-05,0.26886]
[1778102809094,52.31,81429.03,0.0,0.99686,1e-05,0.26917]
[1778102816143,52.31,81430.26,0.0,0.99687,1e-05,0.26857]
[1778102821178,52.31,81432.36,0.0,0.99688,1e-05,0.26753]
[1778102825208,52.31,81426.25,0.0,0.99684,1e-05,0.27055]
[1778102830240,52.31,81423.89,0.0,0.99683,1e-05,0.27172]
[1778102835276,52.31,81425.88,0.0,0.99684,1e-05,0.27073]
[1778102847362,52.31,81426.96,0.0,0.99685,1e-05,0.2702]
[1778102853404,52.31,81427.39,0.0,0.99687,1e-05,0.26819]
[1778102859063,52.31,81429.53,0.0,0.99689,1e-05,0.26714]
[1778102865488,52.31,81429.29,0.0,0.99688,1e-05,0.26726]
[1778102870523,52.31,81427.71,0.0,0.99687,1e-05,0.26804]
[1778102876566,52.31,81427.7,0.0,0.99687,1e-05,0.26804]
[1778102881601,52.31,81427.82,0.0,0.99688,1e-05,0.26798]
[1778102883615,52.31,81419.58,0.0,0.99682,1e-05,0.27207]
[1778102884622,52.31,81415.48,0.0,0.9968,1e-05,0.27412]
[1778102886636,52.31,81414.44,0.0,0.99679,1e-05,0.27465]
[1778102891671,52.31,81413.41,0.0,0.99678,1e-05,0.27517]
[1778102896706,52.31,81412.33,0.0,0.99677,1e-05,0.27571]
[1778102901740,52.31,81412.48,0.0,0.99678,1e-05,0.27564]
[1778102906775,52.31,81411.56,0.0,0.99677,1e-05,0.2761]
[1778102911810,52.31,81412.68,0.0,0.9968,1e-05,0.27371]
[1778102919866,52.31,81413.93,0.0,0.99681,1e-05,0.27309]
[1778102924902,52.31,81414.31,0.0,0.99681,1e-05,0.27289]
[1778102929936,52.31,81414.82,0.0,0.99681,1e-05,0.27264]
[1778102935978,52.31,81415.07,0.0,0.99681,1e-05,0.27251]
[1778102941015,52.31,81415.68,0.0,0.99682,1e-05,0.27221]
[1778102946052,52.31,81417.62,0.0,0.99683,1e-05,0.27124]
[1778102951088,52.31,81419.76,0.0,0.99684,1e-05,0.27018]
[1778102957128,52.31,81421.08,0.0,0.99685,1e-05,0.26952]
[1778102963171,52.31,81425.42,0.0,0.99688,1e-05,0.26738]
[1778102970218,52.31,81425.39,0.0,0.99688,1e-05,0.26739]
[1778102980290,52.31,81425.39,0.0,0.9969,1e-05,0.26561]
[1778102988345,52.31,81425.01,0.0,0.9969,1e-05,0.2658]
[1778102993380,52.31,81427.46,0.0,0.99691,1e-05,0.2646]
[1778102998415,52.31,81429.36,0.0,0.99693,1e-05,0.26367]
[1778103003450,52.31,81429.13,0.0,0.99692,1e-05,0.26378]
[1778103008485,52.31,81427.82,0.0,0.99692,1e-05,0.26442]
[1778103013525,52.31,81424.11,0.0,0.99689,1e-05,0.26624]
[1778103020192,52.31,81426.08,0.0,0.9969,1e-05,0.26527]
[1778103025606,52.31,81425.62,0.0,0.9969,1e-05,0.2655]
[1778103038697,52.31,81422.99,0.0,0.99691,1e-05,0.265]
[1778103043735,52.31,81422.47,0.0,0.9969,1e-05,0.26526]
[1778103050789,52.31,81422.19,0.0,0.9969,1e-05,0.2654]
[1778103052803,52.31,81417.11,0.0,0.99687,1e-05,0.26789]
[1778103053811,52.31,81410.7,0.0,0.99683,1e-05,0.27108]
[1778103054817,52.31,81409.71,0.0,0.99682,1e-05,0.27157]
[1778103059852,52.31,81408.74,0.0,0.99681,1e-05,0.27205]
[1778103066902,52.31,81409.0,0.0,0.99682,1e-05,0.27192]
[1778103072944,52.31,81410.85,0.0,0.99683,1e-05,0.271]
[1778103077978,52.31,81412.88,0.0,0.99684,1e-05,0.26999]
[1778103083013,52.31,81413.31,0.0,0.99684,1e-05,0.26978]
[1778103089058,52.31,81414.04,0.0,0.99685,1e-05,0.26941]
[1778103092078,52.31,81426.41,0.0,0.99695,1e-05,0.26157]
[1778103093088,52.31,81433.02,0.0,0.99699,1e-05,0.25839]
[1778103094093,52.31,81433.1,0.0,0.99699,1e-05,0.25835]
[1778103097113,52.31,81437.24,0.0,0.99702,1e-05,0.25637]
[1778103103157,52.31,81439.92,0.0,0.99703,1e-05,0.2551]
[1778103108192,52.31,81449.62,0.0,0.99709,1e-05,0.25055]
[1778103109198,52.31,81454.18,0.0,0.99712,1e-05,0.24843]
[1778103114233,52.31,81452.81,0.0,0.99711,1e-05,0.24906]
[1778103121282,52.31,81450.07,0.0,0.99709,1e-05,0.25034]
[1778103126317,52.31,81453.51,0.0,0.99711,1e-05,0.24874]
[1778103131352,52.31,81453.54,0.0,0.99711,1e-05,0.24873]
[1778103137394,52.31,81453.6,0.0,0.99711,1e-05,0.2487]
[1778103143437,52.31,81453.6,0.0,0.99711,1e-05,0.2487]
[1778103148471,52.31,81453.65,0.0,0.99712,1e-05,0.24867]
[1778103153506,52.31,81453.69,0.0,0.99713,1e-05,0.24696]
[1778103158541,52.31,81452.76,0.0,0.99713,1e-05,0.24739]
[1778103167604,52.31,81453.31,0.0,0.99713,1e-05,0.24714]
[1778103177675,52.31,81453.95,0.0,0.99714,1e-05,0.24684]
[1778103185730,52.31,81456.27,0.0,0.99715,1e-05,0.24578]
[1778103191388,52.31,81456.28,0.0,0.99715,1e-05,0.24577]
[1778103196807,52.31,81456.42,0.0,0.99715,1e-05,0.24571]
[1778103201457,52.31,81464.55,0.0,0.9972,1e-05,0.242]
[1778103206878,52.31,81467.68,0.0,0.99722,1e-05,0.24059]
[1778103211913,52.31,81470.41,0.0,0.99725,1e-05,0.23772]
[1778103216948,52.31,81473.35,0.0,0.99727,1e-05,0.23641]
[1778103221986,52.31,81476.87,0.0,0.99729,1e-05,0.23485]
[1778103227021,52.31,81486.76,0.0,0.99734,1e-05,0.23053]
[1778103228029,52.31,81487.35,0.0,0.99735,1e-05,0.23027]
[1778103233063,52.31,81491.93,0.0,0.99737,1e-05,0.22829]
[1778103238098,52.31,81495.59,0.0,0.99739,1e-05,0.22672]
[1778103243135,52.31,81497.43,0.0,0.9974,1e-05,0.22594]
[1778103248169,52.31,81499.07,0.0,0.99741,1e-05,0.22524]
[1778103253203,52.31,81500.79,0.0,0.99742,1e-05,0.22451]
[1778103257234,52.31,81488.76,0.0,0.99736,1e-05,0.22966]
[1778103262267,52.31,81485.71,0.0,0.99734,1e-05,0.23098]
[1778103272337,52.31,81486.67,0.0,0.99736,1e-05,0.22896]
[1778103277378,52.31,81486.85,0.0,0.99736,1e-05,0.22889]
[1778103280399,52.31,81477.71,0.0,0.99731,1e-05,0.23286]
[1778103282414,52.31,81476.95,0.0,0.99731,1e-05,0.23319]
[1778103287453,52.31,81475.73,0.0,0.9973,1e-05,0.23373]
[1778103289463,52.31,81468.87,0.0,0.99726,1e-05,0.23676]
[1778103292118,52.31,81466.87,0.0,0.99725,1e-05,0.23765]
[1778103297519,52.31,81469.06,0.0,0.99726,1e-05,0.23668]
[1778103302554,52.31,81466.83,0.0,0.99725,1e-05,0.23767]
[1778103304595,52.31,81475.88,0.0,0.9973,1e-05,0.23366]
[1778103306588,52.31,81468.16,0.0,0.99726,1e-05,0.23708]
[1778103307595,52.31,81466.82,0.0,0.99725,1e-05,0.23767]
[1778103314645,52.31,81468.31,0.0,0.99726,1e-05,0.23701]
[1778103319680,52.31,81469.06,0.0,0.99726,1e-05,0.23668]
[1778103324715,52.31,81471.78,0.0,0.99728,1e-05,0.23547]
[1778103329751,52.31,81476.12,0.0,0.9973,1e-05,0.23356]
[1778103330757,52.31,81484.03,0.0,0.99735,1e-05,0.23011]
[1778103332405,52.31,81484.78,0.0,0.99737,1e-05,0.22818]
[1778103337806,52.31,81490.11,0.0,0.9974,1e-05,0.22589]
[1778103340827,52.31,81489.03,0.0,0.99739,1e-05,0.22636]
[1778103342475,52.31,81488.41,0.0,0.99739,1e-05,0.22662]
[1778103347876,52.31,81491.13,0.0,0.9974,1e-05,0.22546]
[1778103352911,52.31,81487.46,0.0,0.99738,1e-05,0.22703]
[1778103357947,52.31,81487.09,0.0,0.99738,1e-05,0.22719]
[1778103362982,52.31,81487.37,0.0,0.99738,1e-05,0.22707]
[1778103369026,52.31,81490.97,0.0,0.9974,1e-05,0.22553]
[1778103375067,52.31,81489.95,0.0,0.9974,1e-05,0.22596]
[1778103380102,52.31,81490.27,0.0,0.9974,1e-05,0.22583]
[1778103385137,52.31,81488.96,0.0,0.99739,1e-05,0.22639]
[1778103390174,52.31,81493.17,0.0,0.99742,1e-05,0.22459]
[1778103392189,52.31,81498.71,0.0,0.99746,1e-05,0.22069]
[1778103393198,52.31,81499.07,0.0,0.99746,1e-05,0.22054]
[1778103398231,52.31,81501.83,0.0,0.99748,1e-05,0.21938]
[1778103405280,52.31,81501.91,0.0,0.99748,1e-05,0.21935]
[1778103412331,52.31,81501.92,0.0,0.99748,1e-05,0.21935]
[1778103417371,52.31,81499.36,0.0,0.99747,1e-05,0.22041]
[1778103422403,52.31,81498.92,0.0,0.99746,1e-05,0.2206]
[1778103427437,52.31,81499.59,0.0,0.99747,1e-05,0.22032]
[1778103433479,52.31,81496.39,0.0,0.99745,1e-05,0.22166]
[1778103435494,52.31,81490.44,0.0,0.99742,1e-05,0.22417]
[1778103440528,52.31,81493.74,0.0,0.99744,1e-05,0.22278]
[1778103443549,52.31,81499.2,0.0,0.99747,1e-05,0.22048]
[1778103446570,52.31,81502.75,0.0,0.99748,1e-05,0.219]
[1778103451605,52.31,81502.81,0.0,0.9975,1e-05,0.21743]
[1778103456641,52.31,81506.9,0.0,0.99752,1e-05,0.21574]
[1778103461675,52.31,81510.38,0.0,0.99754,1e-05,0.21432]
[1778103466711,52.31,81513.65,0.0,0.99756,1e-05,0.21299]
[1778103471747,52.31,81517.02,0.0,0.99758,1e-05,0.21162]
[1778103475774,52.31,81511.48,0.0,0.99755,1e-05,0.21387]
[1778103480809,52.31,81512.72,0.0,0.99755,1e-05,0.21337]
[1778103481816,52.31,81518.31,0.0,0.99758,1e-05,0.2111]
[1778103482825,52.31,81526.92,0.0,0.99763,1e-05,0.20766]
[1778103483831,52.31,81529.11,0.0,0.99764,1e-05,0.20679]
[1778103486852,52.31,81534.08,0.0,0.99766,0.0,0.20483]
[1778103491887,52.31,81533.0,0.0,0.99766,0.0,0.20526]
[1778103496922,52.31,81533.43,0.0,0.99766,0.0,0.20509]
[1778103501962,52.31,81536.27,0.0,0.99767,0.0,0.20398]
[1778103503616,52.31,81544.94,0.0,0.99772,0.0,0.20061]
[1778103504979,52.31,81545.74,0.0,0.99772,0.0,0.2003]
[1778103505986,52.31,81535.86,0.0,0.99767,0.0,0.20414]
[1778103506993,52.31,81527.88,0.0,0.99763,1e-05,0.20728]
[1778103508000,52.31,81527.56,0.0,0.99763,1e-05,0.20741]
[1778103513686,52.31,81536.3,0.0,0.99769,0.0,0.2025]
[1778103519078,52.31,81537.39,0.0,0.9977,0.0,0.20207]
[1778103524112,52.31,81541.95,0.0,0.99772,0.0,0.20031]
[1778103529148,52.31,81543.49,0.0,0.99773,0.0,0.19972]
[1778103534182,52.31,81546.25,0.0,0.99774,0.0,0.19866]
[1778103538209,52.31,81549.14,0.0,0.99775,0.0,0.19756]
[1778103543896,52.31,81553.12,0.0,0.99777,0.0,0.19605]
[1778103549290,52.31,81557.12,0.0,0.99779,0.0,0.19455]
[1778103554322,52.31,81558.96,0.0,0.9978,0.0,0.19386]
[1778103559357,52.31,81557.67,0.0,0.99779,0.0,0.19434]
[1778103567413,52.31,81555.44,0.0,0.99778,0.0,0.19518]
[1778103572449,52.31,81556.39,0.0,0.9978,0.0,0.1934]
[1778103573457,52.31,81561.63,0.0,0.99783,0.0,0.19145]
[1778103574463,52.31,81567.39,0.0,0.99785,0.0,0.18933]
[1778103575470,52.31,81569.25,0.0,0.99786,0.0,0.18865]
[1778103577483,52.31,81577.17,0.0,0.9979,0.0,0.18578]
[1778103578492,52.31,81579.09,0.0,0.99791,0.0,0.18509]
[1778103583526,52.31,81582.46,0.0,0.99792,0.0,0.18388]
[1778103588561,52.31,81583.41,0.0,0.99793,0.0,0.18354]
[1778103590574,52.31,81573.89,0.0,0.99788,0.0,0.18696]
[1778103595609,52.31,81573.55,0.0,0.99788,0.0,0.18709]
[1778103600644,52.31,81575.05,0.0,0.99789,0.0,0.18654]
[1778103601651,52.31,81580.91,0.0,0.99792,0.0,0.18443]
[1778103602658,52.31,81586.18,0.0,0.99794,0.0,0.18255]
[1778103604686,52.31,81579.01,0.0,0.99791,0.0,0.18511]
[1778103605696,52.31,81573.63,0.0,0.99788,0.0,0.18706]
[1778103606708,52.31,81574.65,0.0,0.99789,0.0,0.18669]
[1778103608727,52.31,81565.06,0.0,0.99784,0.0,0.19019]
[1778103609726,52.31,81556.79,0.0,0.9978,0.0,0.19325]
[1778103610732,52.31,81553.43,0.0,0.99779,0.0,0.19451]
[1778103614760,52.31,81548.77,0.0,0.99777,0.0,0.19627]
[1778103619795,52.31,81554.58,0.0,0.99779,0.0,0.19408]
[1778103624831,52.31,81558.67,0.0,0.99781,0.0,0.19255]
[1778103629865,52.31,81559.34,0.0,0.99782,0.0,0.1923]
[1778103634900,52.31,81560.4,0.0,0.99784,0.0,0.19051]
[1778103639936,52.31,81561.7,0.0,0.99784,0.0,0.19003]
[1778103644970,52.31,81565.1,0.0,0.99786,0.0,0.18878]
[1778103650011,52.31,81569.88,0.0,0.99788,0.0,0.18704]
[1778103656048,52.31,81572.47,0.0,0.99789,0.0,0.1861]
[1778103661085,52.31,81575.26,0.0,0.99791,0.0,0.1851]
[1778103666117,52.31,81575.03,0.0,0.9979,0.0,0.18518]
[1778103671152,52.31,81574.31,0.0,0.9979,0.0,0.18544]
[1778103676188,52.31,81576.39,0.0,0.99791,0.0,0.18469]
[1778103684890,52.31,81576.37,0.0,0.99791,0.0,0.1847]
[1778103690287,52.31,81574.09,0.0,0.9979,0.0,0.18552]
[1778103691292,52.31,81563.97,0.0,0.99787,0.0,0.18781]
[1778103693306,52.31,81558.18,0.0,0.99784,0.0,0.18993]
[1778103698341,52.31,81554.23,0.0,0.99782,0.0,0.19139]
[1778103705035,52.31,81550.18,0.0,0.99781,0.0,0.19289]
[1778103710426,52.31,81550.68,0.0,0.99781,0.0,0.19271]
[1778103713447,52.31,81545.17,0.0,0.99778,0.0,0.19477]
[1778103716467,52.31,81539.91,0.0,0.99776,0.0,0.19676]
[1778103722510,52.31,81540.48,0.0,0.99776,0.0,0.19655]
[1778103727558,52.31,81543.34,0.0,0.99777,0.0,0.19546]
[1778103728568,52.31,81551.5,0.0,0.99781,0.0,0.1924]
[1778103733599,52.31,81554.51,0.0,0.99783,0.0,0.19128]
[1778103735613,52.31,81560.58,0.0,0.99785,0.0,0.18905]
[1778103740650,52.31,81563.56,0.0,0.99787,0.0,0.18796]
[1778103745683,52.31,81563.8,0.0,0.99787,0.0,0.18787]
[1778103750720,52.31,81565.37,0.0,0.99788,0.0,0.1873]
[1778103755753,52.31,81567.94,0.0,0.9979,0.0,0.18499]
[1778103757768,52.31,81573.55,0.0,0.99793,0.0,0.18298]
[1778103762802,52.31,81574.96,0.0,0.99793,0.0,0.18248]
[1778103766830,52.31,81581.04,0.0,0.99796,0.0,0.18033]
[1778103772872,52.31,81581.04,0.0,0.99796,0.0,0.18033]
[1778103777910,52.31,81581.71,0.0,0.99796,0.0,0.18009]
[1778103783953,52.31,81582.73,0.0,0.99797,0.0,0.17973]
[1778103788994,52.31,81581.98,0.0,0.99797,0.0,0.18]
[1778103794029,52.31,81581.86,0.0,0.99796,0.0,0.18004]
[1778103799064,52.31,81586.56,0.0,0.99799,0.0,0.17839]
[1778103801078,52.31,81588.48,0.0,0.99799,0.0,0.17773]
[1778103805106,52.31,81598.79,0.0,0.99804,0.0,0.17417]
[1778103806114,52.31,81598.32,0.0,0.99804,0.0,0.17433]
[1778103811149,52.31,81600.94,0.0,0.99806,0.0,0.17214]
[1778103816182,52.31,81602.45,0.0,0.99807,0.0,0.17163]
[1778103822228,52.31,81602.21,0.0,0.99807,0.0,0.17171]
[1778103827260,52.31,81601.65,0.0,0.99806,0.0,0.1719]
[1778103830280,52.31,81596.31,0.0,0.99804,0.0,0.17371]
[1778103832295,52.31,81588.34,0.0,0.99801,0.0,0.17645]
[1778103837331,52.31,81591.65,0.0,0.99802,0.0,0.17531]
[1778103842364,52.31,81590.72,0.0,0.99802,0.0,0.17563]
[1778103847401,52.31,81590.91,0.0,0.99802,0.0,0.17556]
[1778103852436,52.31,81585.4,0.0,0.998,0.0,0.17747]
[1778103853443,52.31,81577.67,0.0,0.99796,0.0,0.18017]
[1778103858478,52.31,81574.69,0.0,0.99795,0.0,0.18122]
[1778103863513,52.31,81572.24,0.0,0.99794,0.0,0.18209]
[1778103868548,52.31,81573.52,0.0,0.99794,0.0,0.18163]
[1778103872578,52.31,81570.49,0.0,0.99794,0.0,0.18135]
[1778103874590,52.31,81560.32,0.0,0.9979,0.0,0.18499]
[1778103876224,52.31,81553.46,0.0,0.99787,0.0,0.18748]
[1778103877612,52.31,81551.28,0.0,0.99786,0.0,0.18827]
[1778103880632,52.31,81561.87,0.0,0.99791,0.0,0.18443]
[1778103881639,52.31,81568.15,0.0,0.99793,0.0,0.18219]
[1778103886676,52.31,81568.47,0.0,0.99794,0.0,0.18207]
[1778103891710,52.31,81569.73,0.0,0.99794,0.0,0.18162]
[1778103893724,52.31,81561.35,0.0,0.9979,0.0,0.18462]
[1778103898760,52.31,81554.61,0.0,0.99787,0.0,0.18706]
[1778103904801,52.31,81553.64,0.0,0.99787,0.0,0.18741]
[1778103909856,52.31,81550.67,0.0,0.99785,0.0,0.1885]
[1778103915879,52.31,81547.72,0.0,0.99784,0.0,0.18958]
[1778103921924,52.31,81545.68,0.0,0.99783,0.0,0.19034]
[1778103926955,52.31,81543.23,0.0,0.99782,0.0,0.19124]
[1778103931991,52.31,81540.58,0.0,0.99782,0.0,0.19082]
[1778103934004,52.31,81547.38,0.0,0.99785,0.0,0.18831]
[1778103939039,52.31,81547.09,0.0,0.99785,0.0,0.18841]
[1778103945082,52.31,81546.89,0.0,0.99785,0.0,0.18849]
[1778103956788,52.31,81546.71,0.0,0.99785,0.0,0.18855]
[1778103963207,52.31,81545.37,0.0,0.99785,0.0,0.18905]
[1778103968243,52.31,81538.76,0.0,0.99781,0.0,0.19149]
[1778103972270,52.31,81537.89,0.0,0.99781,0.0,0.19182]
[1778103977307,52.31,81536.29,0.0,0.9978,0.0,0.19241]
[1778103983347,52.31,81535.98,0.0,0.9978,0.0,0.19253]
[1778103988382,52.31,81534.71,0.0,0.9978,0.0,0.193]
[1778103993423,52.31,81533.93,0.0,0.99781,0.0,0.19187]
[1778103998453,52.31,81530.92,0.0,0.99779,0.0,0.193]
[1778104003487,52.31,81530.11,0.0,0.99779,0.0,0.1933]
[1778104008524,52.31,81530.28,0.0,0.99779,0.0,0.19324]
[1778104013559,52.31,81527.61,0.0,0.99778,0.0,0.19424]
[1778104018594,52.31,81527.98,0.0,0.99778,0.0,0.1941]
[1778104023629,52.31,81526.88,0.0,0.99777,0.0,0.19452]
[1778104028676,52.31,81520.66,0.0,0.99774,0.0,0.19688]
[1778104029682,52.31,81511.35,0.0,0.9977,0.0,0.20046]
[1778104034719,52.31,81505.21,0.0,0.99767,1e-05,0.20285]
[1778104037352,52.31,81515.99,0.0,0.99772,0.0,0.19867]
[1778104037739,52.31,81515.99,0.0,0.99772,0.0,0.19867]
[1778104043781,52.31,81519.27,0.0,0.99774,0.0,0.19741]
[1778104048816,52.31,81519.81,0.0,0.99774,0.0,0.1972]
[1778104055866,52.31,81519.46,0.0,0.99775,0.0,0.19589]
[1778104061909,52.31,81517.27,0.0,0.99774,0.0,0.19672]
[1778104067950,52.31,81517.07,0.0,0.99774,0.0,0.1968]
[1778104072985,52.31,81518.13,0.0,0.99775,0.0,0.1964]
[1778104073992,52.31,81526.83,0.0,0.99779,0.0,0.19311]
[1778104079027,52.31,81531.53,0.0,0.99781,0.0,0.19135]
[1778104084062,52.31,81532.73,0.0,0.99782,0.0,0.1909]
[1778104089101,52.31,81535.53,0.0,0.99783,0.0,0.18987]
[1778104094133,52.31,81537.54,0.0,0.99784,0.0,0.18912]
[1778104099167,52.31,81537.51,0.0,0.99784,0.0,0.18913]
[1778104104203,52.31,81538.55,0.0,0.99785,0.0,0.18875]
[1778104111252,52.31,81540.21,0.0,0.99787,0.0,0.18675]
[1778104116286,52.31,81540.67,0.0,0.99787,0.0,0.18658]
[1778104121321,52.31,81540.2,0.0,0.99787,0.0,0.18675]
[1778104126356,52.31,81535.45,0.0,0.99785,0.0,0.18849]
[1778104133405,52.31,81536.98,0.0,0.99785,0.0,0.18793]
[1778104139446,52.31,81537.34,0.0,0.99786,0.0,0.18779]
[1778104144486,52.31,81539.67,0.0,0.99787,0.0,0.18694]
[1778104145494,52.31,81546.45,0.0,0.9979,0.0,0.18448]
[1778104146502,52.31,81549.29,0.0,0.99791,0.0,0.18346]
[1778104148514,52.31,81557.32,0.0,0.99795,0.0,0.1806]
[1778104149521,52.31,81560.36,0.0,0.99796,0.0,0.17952]
[1778104153549,52.31,81572.53,0.0,0.99801,0.0,0.17528]
[1778104154558,52.31,81578.35,0.0,0.99804,0.0,0.17329]
[1778104155563,52.31,81581.52,0.0,0.99805,0.0,0.17221]
[1778104156574,52.31,81574.95,0.0,0.99802,0.0,0.17445]
[1778104159592,52.31,81569.4,0.0,0.998,0.0,0.17636]
[1778104164637,52.31,81566.82,0.0,0.99799,0.0,0.17726]
[1778104169661,52.31,81559.03,0.0,0.99795,0.0,0.17999]
[1778104178336,52.31,81558.95,0.0,0.99797,0.0,0.17867]
[1778104183760,52.31,81557.13,0.0,0.99796,0.0,0.17931]
[1778104189801,52.31,81554.94,0.0,0.99795,0.0,0.18008]
[1778104196850,52.31,81554.43,0.0,0.99795,0.0,0.18026]
[1778104201900,52.31,81549.11,0.0,0.99792,0.0,0.18215]
[1778104202895,52.31,81549.12,0.0,0.99792,0.0,0.18215]
[1778104208555,52.31,81542.72,0.0,0.9979,0.0,0.18445]
[1778104213988,52.31,81538.69,0.0,0.99788,0.0,0.18591]
[1778104214997,52.31,81531.48,0.0,0.99784,0.0,0.18854]
[1778104218625,52.31,81546.68,0.0,0.99791,0.0,0.18302]
[1778104219023,52.31,81546.68,0.0,0.99791,0.0,0.18302]
[1778104223051,52.31,81554.83,0.0,0.99795,0.0,0.18012]
[1778104225067,52.31,81564.16,0.0,0.99799,0.0,0.17685]
[1778104226073,52.31,81576.71,0.0,0.99805,0.0,0.17253]
[1778104231109,52.31,81570.28,0.0,0.99803,0.0,0.17341]
[1778104236146,52.31,81564.59,0.0,0.99801,0.0,0.17537]
[1778104241183,52.31,81564.35,0.0,0.99801,0.0,0.17545]
[1778104246216,52.31,81563.99,0.0,0.99801,0.0,0.17557]
[1778104251251,52.31,81564.17,0.0,0.99801,0.0,0.17551]
[1778104256286,52.31,81565.71,0.0,0.99801,0.0,0.17498]
[1778104261322,52.31,81569.11,0.0,0.99803,0.0,0.17381]
[1778104266356,52.31,81569.66,0.0,0.99803,0.0,0.17362]
[1778104271391,52.31,81570.75,0.0,0.99803,0.0,0.17325]
[1778104276427,52.31,81571.93,0.0,0.99804,0.0,0.17285]
[1778104281461,52.31,81572.35,0.0,0.99804,0.0,0.1727]
[1778104287502,52.31,81572.25,0.0,0.99804,0.0,0.17274]
[1778104294553,52.31,81572.66,0.0,0.99806,0.0,0.17129]
[1778104299589,52.31,81571.82,0.0,0.99805,0.0,0.17157]
[1778104304629,52.31,81571.52,0.0,0.99805,0.0,0.17167]
[1778104309660,52.31,81570.5,0.0,0.99805,0.0,0.17202]
[1778104314694,52.31,81567.33,0.0,0.99803,0.0,0.1731]
[1778104319729,52.31,81562.06,0.0,0.99801,0.0,0.17491]
[1778104324767,52.31,81559.31,0.0,0.998,0.0,0.17586]
[1778104331813,52.31,81559.73,0.0,0.998,0.0,0.17572]
[1778104336849,52.31,81565.78,0.0,0.99803,0.0,0.17363]
[1778104339471,52.31,81572.74,0.0,0.99806,0.0,0.17126]
[1778104344908,52.31,81574.72,0.0,0.99807,0.0,0.17059]
[1778104349951,52.31,81575.79,0.0,0.99807,0.0,0.17023]
[1778104355995,52.31,81577.96,0.0,0.99809,0.0,0.16821]
[1778104361028,52.31,81578.85,0.0,0.9981,0.0,0.16791]
[1778104366063,52.31,81579.76,0.0,0.9981,0.0,0.16761]
[1778104371098,52.31,81581.62,0.0,0.99811,0.0,0.16699]
[1778104377140,52.31,81582.38,0.0,0.99811,0.0,0.16674]
[1778104383184,52.31,81585.41,0.0,0.99813,0.0,0.16574]
[1778104388217,52.31,81586.09,0.0,0.99813,0.0,0.16551]
[1778104394259,52.31,81587.75,0.0,0.99814,0.0,0.16497]
[1778104399294,52.31,81589.92,0.0,0.99814,0.0,0.16426]
[1778104404329,52.31,81594.91,0.0,0.99816,0.0,0.16264]
[1778104409364,52.31,81599.86,0.0,0.99818,0.0,0.16104]
[1778104414399,52.31,81598.4,0.0,0.99819,0.0,0.16026]
[1778104420442,52.31,81597.88,0.0,0.99819,0.0,0.16043]
[1778104426483,52.31,81597.79,0.0,0.99819,0.0,0.16046]
[1778104431519,52.31,81597.2,0.0,0.99819,0.0,0.16065]
[1778104440581,52.31,81597.83,0.0,0.99819,0.0,0.16044]
[1778104446624,52.31,81598.93,0.0,0.99819,0.0,0.16009]
[1778104451660,52.31,81599.87,0.0,0.9982,0.0,0.15979]
[1778104457705,52.31,81599.51,0.0,0.9982,0.0,0.15991]
[1778104462736,52.31,81598.57,0.0,0.99819,0.0,0.16021]
[1778104467771,52.31,81600.67,0.0,0.9982,0.0,0.15954]
[1778104472806,52.31,81601.05,0.0,0.99822,0.0,0.15818]
[1778104477841,52.31,81600.41,0.0,0.99821,0.0,0.15838]
[1778104481870,52.31,81582.63,0.0,0.99814,0.0,0.1641]
[1778104482876,52.31,81579.12,0.0,0.99813,0.0,0.16525]
[1778104487913,52.31,81577.87,0.0,0.99812,0.0,0.16566]
[1778104492946,52.31,81578.62,0.0,0.99813,0.0,0.16542]
[1778104497981,52.31,81579.27,0.0,0.99813,0.0,0.1652]
[1778104503016,52.31,81578.55,0.0,0.99813,0.0,0.16544]
[1778104508051,52.31,81577.9,0.0,0.99812,0.0,0.16565]
[1778104513089,52.31,81576.82,0.0,0.99812,0.0,0.16601]
[1778104518121,52.31,81576.05,0.0,0.99812,0.0,0.16627]
[1778104523157,52.31,81575.2,0.0,0.99811,0.0,0.16655]
[1778104528192,52.31,81572.58,0.0,0.9981,0.0,0.16742]
[1778104533230,52.31,81574.38,0.0,0.99812,0.0,0.16553]
[1778104538262,52.31,81577.54,0.0,0.99814,0.0,0.1645]
[1778104544304,52.31,81579.76,0.0,0.99814,0.0,0.16377]
[1778104550983,52.31,81579.59,0.0,0.99814,0.0,0.16382]
[1778104560416,52.31,81579.6,0.0,0.99814,0.0,0.16382]
[1778104564445,52.31,81572.44,0.0,0.99811,0.0,0.16617]
[1778104571495,52.31,81568.18,0.0,0.9981,0.0,0.16759]
[1778104577537,52.31,81567.1,0.0,0.99809,0.0,0.16795]
[1778104582571,52.31,81571.02,0.0,0.99811,0.0,0.16664]
[1778104587606,52.31,81571.14,0.0,0.99811,0.0,0.16661]
[1778104592643,52.31,81567.92,0.0,0.99811,0.0,0.16638]
[1778104597677,52.31,81566.47,0.0,0.9981,0.0,0.16687]
[1778104607747,52.31,81565.78,0.0,0.9981,0.0,0.1671]
[1778104608754,52.31,81559.7,0.0,0.99808,0.0,0.16913]
[1778104609761,52.31,81558.34,0.0,0.99807,0.0,0.16959]
[1778104614806,52.31,81556.89,0.0,0.99806,0.0,0.17008]
[1778104621478,52.31,81556.53,0.0,0.99806,0.0,0.1702]
[1778104627896,52.31,81557.18,0.0,0.99806,0.0,0.16998]
[1778104634945,52.31,81557.5,0.0,0.99807,0.0,0.16987]
[1778104640987,52.31,81557.61,0.0,0.99807,0.0,0.16983]
[1778104647030,52.31,81557.29,0.0,0.99807,0.0,0.16994]
[1778104654077,52.31,81557.15,0.0,0.99808,0.0,0.16868]
[1778104661758,52.31,81557.19,0.0,0.99808,0.0,0.16867]
[1778104667167,52.31,81557.22,0.0,0.99808,0.0,0.16866]
[1778104672205,52.31,81556.99,0.0,0.99808,0.0,0.16873]
[1778104677240,52.31,81557.09,0.0,0.99808,0.0,0.1687]
[1778104682275,52.31,81555.53,0.0,0.99807,0.0,0.16922]
[1778104689324,52.31,81553.89,0.0,0.99807,0.0,0.16978]
[1778104696373,52.31,81552.84,0.0,0.99806,0.0,0.17013]
[1778104702043,52.31,81552.29,0.0,0.99806,0.0,0.17032]
[1778104708460,52.31,81551.87,0.0,0.99806,0.0,0.17046]
[1778104715508,52.31,81551.2,0.0,0.99807,0.0,0.16938]
[1778104717522,52.31,81543.62,0.0,0.99804,0.0,0.17195]
[1778104720543,52.31,81537.06,0.0,0.99801,0.0,0.1742]
[1778104725577,52.31,81535.91,0.0,0.998,0.0,0.1746]
[1778104727595,52.31,81519.51,0.0,0.99793,0.0,0.18036]
[1778104732630,52.31,81519.42,0.0,0.99793,0.0,0.18039]
[1778104737666,52.31,81519.34,0.0,0.99793,0.0,0.18042]
[1778104744716,52.31,81519.23,0.0,0.99793,0.0,0.18046]
[1778104749757,52.31,81513.94,0.0,0.9979,0.0,0.18236]
[1778104750758,52.31,81508.43,0.0,0.99788,0.0,0.18435]
[1778104755796,52.31,81506.05,0.0,0.99787,0.0,0.18522]
[1778104760828,52.31,81502.6,0.0,0.99785,0.0,0.18648]
[1778104770899,52.31,81502.77,0.0,0.99785,0.0,0.18642]
[1778104776940,52.31,81503.13,0.0,0.99787,0.0,0.18488]
[1778104781975,52.31,81503.39,0.0,0.99787,0.0,0.18478]
[1778104784996,52.31,81509.62,0.0,0.9979,0.0,0.18252]
[1778104786004,52.31,81511.57,0.0,0.99791,0.0,0.18182]
[1778104792679,52.31,81512.14,0.0,0.99791,0.0,0.18162]
[1778104798088,52.31,81521.2,0.0,0.99795,0.0,0.17839]
[1778104799095,52.31,81521.43,0.0,0.99795,0.0,0.17831]
[1778104803125,52.31,81508.69,0.0,0.9979,0.0,0.18286]
[1778104804130,52.31,81514.26,0.0,0.99792,0.0,0.18086]
[1778104805139,52.31,81517.72,0.0,0.99794,0.0,0.17962]
[1778104810190,52.31,81514.29,0.0,0.99792,0.0,0.18085]
[1778104812186,52.31,81508.01,0.0,0.99789,0.0,0.1831]
[1778104814202,52.31,81505.08,0.0,0.99788,0.0,0.18417]
[1778104819238,52.31,81490.84,0.0,0.99781,0.0,0.1894]
[1778104820243,52.31,81485.81,0.0,0.99779,0.0,0.19128]
[1778104823263,52.31,81482.81,0.0,0.99777,0.0,0.19241]
[1778104827293,52.31,81477.28,0.0,0.99775,0.0,0.19451]
[1778104828301,52.31,81477.58,0.0,0.99775,0.0,0.1944]
[1778104833333,52.31,81477.54,0.0,0.99776,0.0,0.19296]
[1778104837362,52.31,81483.33,0.0,0.99779,0.0,0.19077]
[1778104838368,52.31,81489.55,0.0,0.99782,0.0,0.18845]
[1778104841391,52.31,81495.46,0.0,0.99785,0.0,0.18627]
[1778104846426,52.31,81494.12,0.0,0.99784,0.0,0.18676]
[1778104849448,52.31,81485.66,0.0,0.9978,0.0,0.1899]
[1778104850455,52.31,81478.7,0.0,0.99777,0.0,0.19252]
[1778104856123,52.31,81480.7,0.0,0.99778,0.0,0.19176]
[1778104861532,52.31,81480.04,0.0,0.99778,0.0,0.19201]
[1778104868581,52.31,81480.24,0.0,0.99778,0.0,0.19194]
[1778104873616,52.31,81478.69,0.0,0.99777,0.0,0.19252]
[1778104874623,52.31,81470.97,0.0,0.99773,0.0,0.19546]
[1778104879658,52.31,81483.3,0.0,0.99779,0.0,0.19078]
[1778104880666,52.31,81490.24,0.0,0.99783,0.0,0.1882]
[1778104883687,52.31,81497.22,0.0,0.99786,0.0,0.18563]
[1778104886334,52.31,81487.32,0.0,0.99781,0.0,0.18928]
[1778104891742,52.31,81486.41,0.0,0.99782,0.0,0.18819]
[1778104896779,52.31,81487.47,0.0,0.99783,0.0,0.1878]
[1778104901812,52.31,81484.83,0.0,0.99782,0.0,0.18878]
[1778104902819,52.31,81478.91,0.0,0.99779,0.0,0.19099]
[1778104907855,52.31,81477.64,0.0,0.99778,0.0,0.19147]
[1778104912890,52.31,81473.18,0.0,0.99776,0.0,0.19315]
[1778104917925,52.31,81472.79,0.0,0.99776,0.0,0.1933]
[1778104920946,52.31,81466.0,0.0,0.99772,0.0,0.19589]
[1778104925983,52.31,81464.56,0.0,0.99772,0.0,0.19645]
[1778104929003,52.31,81454.54,0.0,0.99767,1e-05,0.20034]
[1778104934038,52.31,81452.31,0.0,0.99766,1e-05,0.20122]
[1778104939072,52.31,81452.76,0.0,0.99766,1e-05,0.20104]
[1778104944108,52.31,81455.31,0.0,0.99767,1e-05,0.20004]
[1778104951159,52.31,81455.14,0.0,0.99769,1e-05,0.19861]
[1778104957200,52.31,81454.99,0.0,0.99769,1e-05,0.19867]
[1778104962235,52.31,81453.62,0.0,0.99768,1e-05,0.1992]
[1778104967270,52.31,81451.95,0.0,0.99767,1e-05,0.19986]
[1778104970291,52.31,81457.6,0.0,0.9977,1e-05,0.19766]
[1778104972306,52.31,81468.62,0.0,0.99775,0.0,0.19343]
[1778104973313,52.31,81471.15,0.0,0.99777,0.0,0.19247]
[1778104975327,52.31,81475.94,0.0,0.99779,0.0,0.19066]
[1778104976333,52.31,81482.8,0.0,0.99782,0.0,0.1881]
[1778104977340,52.31,81479.06,0.0,0.9978,0.0,0.18949]
[1778104979354,52.31,81486.81,0.0,0.99784,0.0,0.18662]
[1778104980362,52.31,81489.63,0.0,0.99785,0.0,0.18558]
[1778104982376,52.31,81478.7,0.0,0.9978,0.0,0.18963]
[1778104983383,52.31,81482.46,0.0,0.99782,0.0,0.18823]
[1778104985396,52.31,81487.51,0.0,0.99784,0.0,0.18636]
[1778104987410,52.31,81481.69,0.0,0.99782,0.0,0.18851]
[1778104989429,52.31,81493.29,0.0,0.99787,0.0,0.18424]
[1778104991438,52.31,81494.08,0.0,0.99788,0.0,0.18396]
[1778104997122,52.31,81493.28,0.0,0.99787,0.0,0.18425]
[1778105002515,52.31,81493.36,0.0,0.99787,0.0,0.18422]
[1778105007195,52.31,81501.53,0.0,0.99791,0.0,0.18126]
[1778105009565,52.31,81494.78,0.0,0.99788,0.0,0.1837]
[1778105011582,52.31,81490.43,0.0,0.99787,0.0,0.18388]
[1778105013594,52.31,81485.03,0.0,0.99785,0.0,0.18585]
[1778105018630,52.31,81477.97,0.0,0.99782,0.0,0.18846]
[1778105022658,52.31,81472.79,0.0,0.99779,0.0,0.1904]
[1778105027342,52.31,81466.36,0.0,0.99776,0.0,0.19282]
[1778105032726,52.31,81465.72,0.0,0.99776,0.0,0.19307]
[1778105034742,52.31,81458.33,0.0,0.99772,0.0,0.19589]
[1778105038769,52.31,81451.84,0.0,0.99769,1e-05,0.1984]
[1778105043804,52.31,81449.96,0.0,0.99768,1e-05,0.19914]
[1778105048840,52.31,81451.29,0.0,0.99768,1e-05,0.19862]
[1778105053875,52.31,81454.76,0.0,0.9977,1e-05,0.19727]
[1778105054881,52.31,81461.68,0.0,0.99774,0.0,0.19461]
[1778105059916,52.31,81462.31,0.0,0.99774,0.0,0.19437]
[1778105065959,52.31,81461.92,0.0,0.99774,0.0,0.19451]
[1778105072002,52.31,81462.34,0.0,0.99776,0.0,0.19289]
[1778105074015,52.31,81446.49,0.0,0.99768,1e-05,0.19899]
[1778105079050,52.31,81444.83,0.0,0.99767,1e-05,0.19964]
[1778105084085,52.31,81446.2,0.0,0.99768,1e-05,0.19911]
[1778105089120,52.31,81446.17,0.0,0.99768,1e-05,0.19912]
[1778105094155,52.31,81447.14,0.0,0.99768,1e-05,0.19874]
[1778105099198,52.31,81439.79,0.0,0.99764,1e-05,0.20162]
[1778105101256,52.31,81434.85,0.0,0.99762,1e-05,0.20358]
[1778105103240,52.31,81461.92,0.0,0.99775,0.0,0.19305]
[1778105104247,52.31,81479.19,0.0,0.99784,0.0,0.18658]
[1778105109283,52.31,81480.47,0.0,0.99784,0.0,0.18611]
[1778105112304,52.31,81472.47,0.0,0.99781,0.0,0.18907]
[1778105113312,52.31,81469.05,0.0,0.99779,0.0,0.19035]
[1778105118348,52.31,81464.43,0.0,0.99777,0.0,0.19209]
[1778105122374,52.31,81456.58,0.0,0.99773,0.0,0.19509]
[1778105123382,52.31,81455.63,0.0,0.99772,0.0,0.19545]
[1778105128417,52.31,81458.23,0.0,0.99774,0.0,0.19445]
[1778105129424,52.31,81434.45,0.0,0.99762,1e-05,0.20374]
[1778105130431,52.31,81433.01,0.0,0.99761,1e-05,0.20432]
[1778105135469,52.31,81432.56,0.0,0.99762,1e-05,0.20297]
[1778105140501,52.31,81431.17,0.0,0.99762,1e-05,0.20352]
[1778105145536,52.31,81440.86,0.0,0.99767,1e-05,0.19969]
[1778105146543,52.31,81438.94,0.0,0.99766,1e-05,0.20045]
[1778105148557,52.31,81432.83,0.0,0.99762,1e-05,0.20286]
[1778105149564,52.31,81432.8,0.0,0.99762,1e-05,0.20287]
[1778105151578,52.31,81425.77,0.0,0.99759,1e-05,0.20569]
[1778105152585,52.31,81425.0,0.0,0.99758,1e-05,0.206]
[1778105157662,52.31,81429.7,0.0,0.99761,1e-05,0.20411]
[1778105158671,52.31,81435.93,0.0,0.99764,1e-05,0.20163]
[1778105159677,52.31,81437.17,0.0,0.99765,1e-05,0.20114]
[1778105161692,52.31,81439.97,0.0,0.99766,1e-05,0.20004]
[1778105166726,52.31,81441.61,0.0,0.99767,1e-05,0.1994]
[1778105171761,52.31,81435.62,0.0,0.99764,1e-05,0.20176]
[1778105176797,52.31,81434.7,0.0,0.99763,1e-05,0.20212]
[1778105183845,52.31,81435.02,0.0,0.99764,1e-05,0.20199]
[1778105189887,52.31,81434.66,0.0,0.99763,1e-05,0.20214]
[1778105194923,52.31,81428.43,0.0,0.99762,1e-05,0.20309]
[1778105195929,52.31,81426.27,0.0,0.99761,1e-05,0.20395]
[1778105200964,52.31,81423.91,0.0,0.9976,1e-05,0.20489]
[1778105205999,52.31,81424.22,0.0,0.9976,1e-05,0.20477]
[1778105212045,52.31,81423.57,0.0,0.99759,1e-05,0.20503]
[1778105213053,52.31,81418.47,0.0,0.99757,1e-05,0.20709]
[1778105214059,52.31,81413.13,0.0,0.99754,1e-05,0.20926]
[1778105215066,52.31,81413.51,0.0,0.99754,1e-05,0.20911]
[1778105220102,52.31,81412.0,0.0,0.99753,1e-05,0.20972]
[1778105225136,52.31,81409.74,0.0,0.99752,1e-05,0.21065]
[1778105228777,52.31,81399.13,0.0,0.99746,1e-05,0.21505]
[1778105232187,52.31,81393.17,0.0,0.99743,1e-05,0.21756]
[1778105237221,52.31,81392.03,0.0,0.99742,1e-05,0.21804]
[1778105239235,52.31,81383.34,0.0,0.99737,1e-05,0.22175]
[1778105240242,52.31,81379.91,0.0,0.99735,1e-05,0.22323]
[1778105245279,52.31,81375.86,0.0,0.99733,1e-05,0.22499]
[1778105250314,52.31,81376.24,0.0,0.99733,1e-05,0.22483]
[1778105253335,52.31,81382.03,0.0,0.99739,1e-05,0.22068]
[1778105259378,52.31,81381.88,0.0,0.99739,1e-05,0.22075]
[1778105260389,52.31,81389.42,0.0,0.99743,1e-05,0.21754]
[1778105261392,52.31,81382.28,0.0,0.99739,1e-05,0.22058]
[1778105262399,52.31,81367.91,0.0,0.99731,1e-05,0.22681]
[1778105264412,52.31,81359.79,0.0,0.99726,1e-05,0.2304]
[1778105269447,52.31,81359.15,0.0,0.99725,1e-05,0.23068]
[1778105274483,52.31,81360.16,0.0,0.99726,1e-05,0.23023]
[1778105280537,52.31,81360.74,0.0,0.99726,1e-05,0.22997]
[1778105281543,52.31,81368.88,0.0,0.99731,1e-05,0.22638]
[1778105282550,52.31,81370.42,0.0,0.99732,1e-05,0.22571]
[1778105285572,52.31,81374.3,0.0,0.99734,1e-05,0.22402]
[1778105288593,52.31,81384.21,0.0,0.9974,1e-05,0.21975]
[1778105289601,52.31,81385.27,0.0,0.9974,1e-05,0.2193]
[1778105291615,52.31,81391.27,0.0,0.99744,1e-05,0.21675]
[1778105292622,52.31,81394.3,0.0,0.99745,1e-05,0.21548]
[1778105297657,52.31,81395.7,0.0,0.99746,1e-05,0.21489]
[1778105302692,52.31,81395.65,0.0,0.99746,1e-05,0.21491]
[1778105307727,52.31,81390.88,0.0,0.99744,1e-05,0.21692]
[1778105312763,52.31,81390.71,0.0,0.99745,1e-05,0.21538]
[1778105319468,52.31,81390.7,0.0,0.99745,1e-05,0.21539]
[1778105324846,52.31,81390.8,0.0,0.99745,1e-05,0.21535]
[1778105328878,52.31,81380.1,0.0,0.99739,1e-05,0.21988]
[1778105329886,52.31,81381.28,0.0,0.9974,1e-05,0.21938]
[1778105334920,52.31,81384.94,0.0,0.99742,1e-05,0.21782]
[1778105339955,52.31,81385.93,0.0,0.99743,1e-05,0.2174]
[1778105343984,52.31,81381.22,0.0,0.9974,1e-05,0.2194]
[1778105349679,52.31,81384.13,0.0,0.99742,1e-05,0.21816]
[1778105355062,52.31,81387.8,0.0,0.99744,1e-05,0.21661]
[1778105360096,52.31,81388.68,0.0,0.99744,1e-05,0.21624]
[1778105365132,52.31,81385.02,0.0,0.99742,1e-05,0.21778]
[1778105367145,52.31,81378.5,0.0,0.99739,1e-05,0.22056]
[1778105369820,52.31,81377.32,0.0,0.99738,1e-05,0.22107]
[1778105375201,52.31,81376.87,0.0,0.99739,1e-05,0.21963]
[1778105379890,52.31,81369.87,0.0,0.99735,1e-05,0.22264]
[1778105385270,52.31,81369.86,0.0,0.99735,1e-05,0.22265]
[1778105390307,52.31,81369.97,0.0,0.99736,1e-05,0.2226]
[1778105395341,52.31,81370.11,0.0,0.99736,1e-05,0.22254]
[1778105401404,52.31,81370.34,0.0,0.99736,1e-05,0.22244]
[1778105403418,52.31,81364.37,0.0,0.99732,1e-05,0.22503]
[1778105409459,52.31,81362.83,0.0,0.99731,1e-05,0.22571]
[1778105411474,52.31,81357.58,0.0,0.99728,1e-05,0.22801]
[1778105417515,52.31,81356.86,0.0,0.99728,1e-05,0.22833]
[1778105422550,52.31,81355.52,0.0,0.99727,1e-05,0.22893]
[1778105427586,52.31,81356.05,0.0,0.99727,1e-05,0.22869]
[1778105431614,52.31,81350.92,0.0,0.99726,1e-05,0.22928]
[1778105436648,52.31,81349.55,0.0,0.99726,1e-05,0.22989]
[1778105439670,52.31,81354.81,0.0,0.99729,1e-05,0.22756]
[1778105440677,52.31,81360.04,0.0,0.99732,1e-05,0.22526]
[1778105441684,52.31,81359.6,0.0,0.99732,1e-05,0.22545]
[1778105446719,52.31,81358.45,0.0,0.99731,1e-05,0.22596]
[1778105450749,52.31,81364.44,0.0,0.99734,1e-05,0.22334]
[1778105453768,52.31,81368.13,0.0,0.99736,1e-05,0.22175]
[1778105458803,52.31,81368.56,0.0,0.99737,1e-05,0.22156]
[1778105463838,52.31,81368.89,0.0,0.99737,1e-05,0.22142]
[1778105468874,52.31,81367.47,0.0,0.99736,1e-05,0.22203]
[1778105474916,52.31,81369.64,0.0,0.99737,1e-05,0.2211]
[1778105477937,52.31,81374.25,0.0,0.9974,1e-05,0.21912]
[1778105478944,52.31,81382.32,0.0,0.99744,1e-05,0.2157]
[1778105479950,52.31,81384.93,0.0,0.99746,1e-05,0.2146]
[1778105484985,52.31,81382.99,0.0,0.99745,1e-05,0.21542]
[1778105486999,52.31,81377.3,0.0,0.99742,1e-05,0.21782]
[1778105492038,52.31,81374.36,0.0,0.99742,1e-05,0.21745]
[1778105497074,52.31,81377.51,0.0,0.99744,1e-05,0.21611]
[1778105502108,52.31,81381.56,0.0,0.99746,1e-05,0.21441]
[1778105503114,52.31,81387.1,0.0,0.99749,1e-05,0.2121]
[1778105504122,52.31,81388.16,0.0,0.99749,1e-05,0.21166]
[1778105507143,52.31,81392.56,0.0,0.99752,1e-05,0.20984]
[1778105515199,52.31,81392.77,0.0,0.99752,1e-05,0.20976]
[1778105520878,52.31,81390.34,0.0,0.99751,1e-05,0.21076]
[1778105523256,52.31,81380.78,0.0,0.99745,1e-05,0.21474]
[1778105524262,52.31,81382.21,0.0,0.99746,1e-05,0.21414]
[1778105530950,52.31,81387.74,0.0,0.99749,1e-05,0.21183]
[1778105535343,52.31,81378.32,0.0,0.99744,1e-05,0.21577]
[1778105536350,52.31,81367.71,0.0,0.99738,1e-05,0.22029]
[1778105537357,52.31,81365.13,0.0,0.99737,1e-05,0.2214]
[1778105542395,52.31,81363.87,0.0,0.99736,1e-05,0.22194]
[1778105547431,52.31,81361.44,0.0,0.99735,1e-05,0.22299]
[1778105549447,52.31,81367.85,0.0,0.99738,1e-05,0.22023]
[1778105551093,52.31,81371.36,0.0,0.99742,1e-05,0.2171]
[1778105551461,52.31,81371.36,0.0,0.99742,1e-05,0.2171]
[1778105555488,52.31,81379.0,0.0,0.99746,1e-05,0.21388]
[1778105556494,52.31,81379.48,0.0,0.99747,1e-05,0.21368]
[1778105562536,52.31,81378.19,0.0,0.99746,1e-05,0.21422]
[1778105567573,52.31,81379.86,0.0,0.99747,1e-05,0.21352]
[1778105572606,52.31,81376.71,0.0,0.99745,1e-05,0.21484]
[1778105577641,52.31,81378.43,0.0,0.99746,1e-05,0.21412]
[1778105582676,52.31,81377.83,0.0,0.99746,1e-05,0.21437]
[1778105586704,52.31,81372.73,0.0,0.99743,1e-05,0.21652]
[1778105587711,52.31,81364.2,0.0,0.99738,1e-05,0.22015]
[1778105592748,52.31,81363.46,0.0,0.99738,1e-05,0.22047]
[1778105597781,52.31,81369.17,0.0,0.99741,1e-05,0.21803]
[1778105602817,52.31,81369.11,0.0,0.99741,1e-05,0.21806]
[1778105607851,52.31,81368.17,0.0,0.9974,1e-05,0.21846]
[1778105612887,52.31,81367.33,0.0,0.99742,1e-05,0.21719]
[1778105621950,52.31,81366.63,0.0,0.99741,1e-05,0.21748]
[1778105626986,52.31,81369.23,0.0,0.99743,1e-05,0.21638]
[1778105632022,52.31,81368.34,0.0,0.99742,1e-05,0.21676]
[1778105637055,52.31,81368.68,0.0,0.99742,1e-05,0.21661]
[1778105642090,52.31,81368.82,0.0,0.99743,1e-05,0.21655]
[1778105650153,52.31,81368.98,0.0,0.99743,1e-05,0.21649]
[1778105656191,52.31,81367.3,0.0,0.99742,1e-05,0.2172]
[1778105661227,52.31,81369.13,0.0,0.99743,1e-05,0.21642]
[1778105663243,52.31,81363.99,0.0,0.9974,1e-05,0.21861]
[1778105665257,52.31,81361.08,0.0,0.99738,1e-05,0.21985]
[1778105668279,52.31,81366.5,0.0,0.99741,1e-05,0.21754]
[1778105669287,52.31,81371.48,0.0,0.99744,1e-05,0.21543]
[1778105670292,52.31,81374.76,0.0,0.99746,1e-05,0.21405]
[1778105671937,52.31,81379.26,0.0,0.9975,1e-05,0.21058]
[1778105678349,52.31,81373.24,0.0,0.99747,1e-05,0.21308]
[1778105680362,52.31,81366.16,0.0,0.99743,1e-05,0.21606]
[1778105682007,52.31,81364.82,0.0,0.99742,1e-05,0.21663]
[1778105687411,52.31,81365.49,0.0,0.99743,1e-05,0.21634]
[1778105692445,52.31,81368.99,0.0,0.99745,1e-05,0.21486]
[1778105697481,52.31,81368.0,0.0,0.99744,1e-05,0.21528]
[1778105702147,52.31,81360.85,0.0,0.9974,1e-05,0.21831]
[1778105705537,52.31,81359.16,0.0,0.99739,1e-05,0.21904]
[1778105710577,52.31,81356.71,0.0,0.99738,1e-05,0.22009]
[1778105715611,52.31,81357.34,0.0,0.99738,1e-05,0.21982]
[1778105717625,52.31,81351.65,0.0,0.99735,1e-05,0.22227]
[1778105718632,52.31,81353.04,0.0,0.99735,1e-05,0.22167]
[1778105719640,52.31,81359.57,0.0,0.99739,1e-05,0.21886]
[1778105720646,52.31,81363.63,0.0,0.99741,1e-05,0.21713]
[1778105725682,52.31,81362.76,0.0,0.99741,1e-05,0.2175]
[1778105727696,52.31,81370.92,0.0,0.99746,1e-05,0.21405]
[1778105733738,52.31,81370.49,0.0,0.99747,1e-05,0.21263]
[1778105740786,52.31,81370.54,0.0,0.99747,1e-05,0.2126]
[1778105745821,52.31,81371.37,0.0,0.99748,1e-05,0.21226]
[1778105750856,52.31,81372.58,0.0,0.99748,1e-05,0.21175]
[1778105755892,52.31,81372.6,0.0,0.99748,1e-05,0.21175]
[1778105757906,52.31,81363.12,0.0,0.99743,1e-05,0.21572]
[1778105758912,52.31,81353.81,0.0,0.99738,1e-05,0.21969]
[1778105763949,52.31,81353.45,0.0,0.99738,1e-05,0.21984]
[1778105769989,52.31,81350.83,0.0,0.99736,1e-05,0.22097]
[1778105775028,52.31,81350.82,0.0,0.99736,1e-05,0.22098]
[1778105780060,52.31,81350.78,0.0,0.99736,1e-05,0.22099]
[1778105785094,52.31,81350.22,0.0,0.99736,1e-05,0.22124]
[1778105789122,52.31,81345.0,0.0,0.99733,1e-05,0.2235]
[1778105794157,52.31,81345.6,0.0,0.99735,1e-05,0.22158]
[1778105799193,52.31,81346.2,0.0,0.99735,1e-05,0.22132]
[1778105804228,52.31,81344.65,0.0,0.99735,1e-05,0.22199]
[1778105808257,52.31,81339.55,0.0,0.99732,1e-05,0.22421]
[1778105810270,52.31,81338.21,0.0,0.99731,1e-05,0.2248]
[1778105815305,52.31,81337.62,0.0,0.9973,1e-05,0.22506]
[1778105821347,52.31,81338.08,0.0,0.99731,1e-05,0.22486]
[1778105826382,52.31,81340.08,0.0,0.99732,1e-05,0.22398]
[1778105831418,52.31,81336.64,0.0,0.9973,1e-05,0.22549]
[1778105836456,52.31,81335.78,0.0,0.99729,1e-05,0.22587]
[1778105841487,52.31,81336.18,0.0,0.9973,1e-05,0.22569]
[1778105847529,52.31,81336.76,0.0,0.9973,1e-05,0.22544]
[1778105849543,52.31,81341.93,0.0,0.99733,1e-05,0.22317]
[1778105854578,52.31,81341.25,0.0,0.99734,1e-05,0.22181]
[1778105859613,52.31,81340.53,0.0,0.99734,1e-05,0.22212]
[1778105864648,52.31,81335.39,0.0,0.99731,1e-05,0.22436]
[1778105869684,52.31,81335.01,0.0,0.99731,1e-05,0.22453]
[1778105875726,52.31,81334.08,0.0,0.9973,1e-05,0.22494]
[1778105880761,52.31,81337.03,0.0,0.99732,1e-05,0.22364]
[1778105883413,52.31,81347.59,0.0,0.99738,1e-05,0.21907]
[1778105884789,52.31,81347.58,0.0,0.99738,1e-05,0.21907]
[1778105890832,52.31,81346.95,0.0,0.99738,1e-05,0.21934]
[1778105897884,52.31,81346.7,0.0,0.99738,1e-05,0.21945]
[1778105900903,52.31,81351.87,0.0,0.99741,1e-05,0.21724]
[1778105905941,52.31,81353.68,0.0,0.99742,1e-05,0.21647]
[1778105909967,52.31,81348.37,0.0,0.99739,1e-05,0.21874]
[1778105912988,52.31,81345.2,0.0,0.99739,1e-05,0.21845]
[1778105919030,52.31,81347.54,0.0,0.9974,1e-05,0.21745]
[1778105924065,52.31,81348.76,0.0,0.99741,1e-05,0.21693]
[1778105929100,52.31,81348.89,0.0,0.99741,1e-05,0.21687]
[1778105935142,52.31,81350.33,0.0,0.99742,1e-05,0.21626]
[1778105940178,52.31,81350.65,0.0,0.99742,1e-05,0.21612]
[1778105942191,52.31,81337.98,0.0,0.99735,1e-05,0.22156]
[1778105943201,52.31,81336.47,0.0,0.99734,1e-05,0.22222]
[1778105948234,52.31,81319.55,0.0,0.99724,1e-05,0.22969]
[1778105949241,52.31,81315.26,0.0,0.99721,1e-05,0.23161]
[1778105954277,52.31,81310.66,0.0,0.99718,1e-05,0.2337]
[1778105959311,52.31,81308.89,0.0,0.99717,1e-05,0.2345]
[1778105963340,52.31,81303.35,0.0,0.99714,1e-05,0.23704]
[1778105966361,52.31,81298.29,0.0,0.99711,1e-05,0.23938]
[1778105967370,52.31,81291.26,0.0,0.99706,1e-05,0.24266]
[1778105968376,52.31,81289.17,0.0,0.99705,1e-05,0.24365]
[1778105974051,52.31,81286.42,0.0,0.99705,1e-05,0.24315]
[1778105976431,52.31,81296.1,0.0,0.99711,1e-05,0.23863]
[1778105977438,52.31,81298.42,0.0,0.99713,1e-05,0.23756]
[1778105982473,52.31,81293.25,0.0,0.9971,1e-05,0.23995]
[1778105985497,52.31,81290.22,0.0,0.99708,1e-05,0.24137]
[1778105991537,52.31,81291.2,0.0,0.99708,1e-05,0.24091]
[1778105993550,52.31,81297.03,0.0,0.99712,1e-05,0.2382]
[1778105994557,52.31,81297.8,0.0,0.99712,1e-05,0.23784]
[1778106000599,52.31,81293.8,0.0,0.9971,1e-05,0.2397]
[1778106005635,52.31,81290.69,0.0,0.99708,1e-05,0.24115]
[1778106010670,52.31,81292.98,0.0,0.99709,1e-05,0.24008]
[1778106015708,52.31,81291.91,0.0,0.99709,1e-05,0.24058]
[1778106017722,52.31,81299.26,0.0,0.99713,1e-05,0.23717]
[1778106019734,52.31,81290.15,0.0,0.99708,1e-05,0.2414]
[1778106020742,52.31,81289.58,0.0,0.99707,1e-05,0.24167]
[1778106025777,52.31,81289.14,0.0,0.99707,1e-05,0.24187]
[1778106030812,52.31,81289.07,0.0,0.99707,1e-05,0.24191]
[1778106038868,52.31,81289.25,0.0,0.99709,1e-05,0.24005]
[1778106040882,52.31,81281.28,0.0,0.99704,1e-05,0.24378]
[1778106041889,52.31,81281.36,0.0,0.99704,1e-05,0.24375]
[1778106044554,52.31,81287.26,0.0,0.99708,1e-05,0.24097]
[1778106047932,52.31,81292.27,0.0,0.99711,1e-05,0.23864]
[1778106051961,52.31,81294.42,0.0,0.99712,1e-05,0.23765]
[1778106059009,52.31,81294.15,0.0,0.99712,1e-05,0.23777]
[1778106064045,52.31,81294.3,0.0,0.99712,1e-05,0.2377]
[1778106069080,52.31,81295.04,0.0,0.99713,1e-05,0.23736]
[1778106073110,52.31,81287.66,0.0,0.99708,1e-05,0.24079]
[1778106078149,52.31,81290.02,0.0,0.9971,1e-05,0.23969]
[1778106080159,52.31,81283.83,0.0,0.99706,1e-05,0.24258]
[1778106086202,52.31,81284.62,0.0,0.99706,1e-05,0.24221]
[1778106091237,52.31,81285.41,0.0,0.99709,1e-05,0.24006]
[1778106096271,52.31,81282.69,0.0,0.99707,1e-05,0.24133]
[1778106104328,52.31,81284.05,0.0,0.99708,1e-05,0.2407]
[1778106109366,52.31,81285.33,0.0,0.99709,1e-05,0.2401]
[1778106115405,52.31,81286.19,0.0,0.99709,1e-05,0.2397]
[1778106121448,52.31,81286.83,0.0,0.9971,1e-05,0.2394]
[1778106126482,52.31,81286.46,0.0,0.9971,1e-05,0.23957]
[1778106131518,52.31,81287.42,0.0,0.9971,1e-05,0.23912]
[1778106136553,52.31,81288.59,0.0,0.99711,1e-05,0.23858]
[1778106141588,52.31,81289.66,0.0,0.99712,1e-05,0.23808]
[1778106146623,52.31,81288.55,0.0,0.99711,1e-05,0.2386]
[1778106151658,52.31,81288.92,0.0,0.99713,1e-05,0.23666]
[1778106157700,52.31,81289.36,0.0,0.99713,1e-05,0.23646]
[1778106162735,52.31,81278.75,0.0,0.99707,1e-05,0.24139]
[1778106163742,52.31,81281.36,0.0,0.99708,1e-05,0.24017]
[1778106168779,52.31,81289.12,0.0,0.99713,1e-05,0.23657]
[1778106169792,52.31,81292.06,0.0,0.99715,1e-05,0.23522]
[1778106173815,52.31,81297.15,0.0,0.99718,1e-05,0.2329]
[1778106176836,52.31,81284.27,0.0,0.9971,1e-05,0.23882]
[1778106177844,52.31,81283.09,0.0,0.99709,1e-05,0.23937]
[1778106182880,52.31,81278.43,0.0,0.99707,1e-05,0.24154]
[1778106187913,52.31,81277.94,0.0,0.99706,1e-05,0.24177]
[1778106191941,52.31,81262.46,0.0,0.99696,1e-05,0.24914]
[1778106192949,52.31,81265.56,0.0,0.99698,1e-05,0.24765]
[1778106197984,52.31,81266.54,0.0,0.99699,1e-05,0.24718]
[1778106201004,52.31,81272.73,0.0,0.99703,1e-05,0.24423]
[1778106205681,52.31,81271.78,0.0,0.99702,1e-05,0.24468]
[1778106207049,52.31,81265.3,0.0,0.99698,1e-05,0.24778]
[1778106208053,52.31,81266.26,0.0,0.99699,1e-05,0.24732]
[1778106214095,52.31,81269.46,0.0,0.99703,1e-05,0.24398]
[1778106218123,52.31,81277.9,0.0,0.99708,1e-05,0.24001]
[1778106219130,52.31,81278.24,0.0,0.99709,1e-05,0.23985]
[1778106224165,52.31,81277.8,0.0,0.99708,1e-05,0.24005]
[1778106231215,52.31,81273.59,0.0,0.99706,1e-05,0.24203]
[1778106233230,52.31,81280.57,0.0,0.9971,1e-05,0.23876]
[1778106234235,52.31,81287.36,0.0,0.99714,1e-05,0.23562]
[1778106235242,52.31,81274.09,0.0,0.99706,1e-05,0.24179]
[1778106236249,52.31,81265.11,0.0,0.997,1e-05,0.24605]
[1778106237256,52.31,81264.49,0.0,0.997,1e-05,0.24634]
[1778106242295,52.31,81265.56,0.0,0.997,1e-05,0.24583]
[1778106245312,52.31,81273.06,0.0,0.99705,1e-05,0.24228]
[1778106247328,52.31,81281.33,0.0,0.9971,1e-05,0.23841]
[1778106252361,52.31,81277.56,0.0,0.99708,1e-05,0.24017]
[1778106257397,52.31,81276.52,0.0,0.99707,1e-05,0.24065]
[1778106258403,52.31,81285.8,0.0,0.99713,1e-05,0.23634]
[1778106264445,52.31,81288.62,0.0,0.99715,1e-05,0.23504]
[1778106265453,52.31,81283.19,0.0,0.99712,1e-05,0.23755]
[1778106271495,52.31,81284.2,0.0,0.99714,1e-05,0.23532]
[1778106276529,52.31,81285.97,0.0,0.99715,1e-05,0.23451]
[1778106277536,52.31,81275.86,0.0,0.99709,1e-05,0.23918]
[1778106280557,52.31,81275.47,0.0,0.99709,1e-05,0.23936]
[1778106286247,52.31,81277.29,0.0,0.9971,1e-05,0.23851]
[1778106291634,52.31,81274.76,0.0,0.99708,1e-05,0.23969]
[1778106296670,52.31,81275.61,0.0,0.99709,1e-05,0.23929]
[1778106299690,52.31,81281.25,0.0,0.99713,1e-05,0.23668]
[1778106304725,52.31,81277.03,0.0,0.9971,1e-05,0.23863]
[1778106306739,52.31,81273.7,0.0,0.99708,1e-05,0.24019]
[1778106311774,52.31,81276.41,0.0,0.9971,1e-05,0.23892]
[1778106316809,52.31,81274.78,0.0,0.99708,1e-05,0.23968]
[1778106320837,52.31,81267.44,0.0,0.99704,1e-05,0.24313]
[1778106325872,52.31,81271.05,0.0,0.99706,1e-05,0.24143]
[1778106330907,52.31,81269.48,0.0,0.99705,1e-05,0.24217]
[1778106335942,52.31,81266.95,0.0,0.99706,1e-05,0.24156]
[1778106337956,52.31,81258.2,0.0,0.997,1e-05,0.24571]
[1778106338960,52.31,81258.71,0.0,0.997,1e-05,0.24547]
[1778106340978,52.31,81267.38,0.0,0.99706,1e-05,0.24136]
[1778106342992,52.31,81272.65,0.0,0.99709,1e-05,0.23889]
[1778106344005,52.31,81282.07,0.0,0.99715,1e-05,0.23454]
[1778106345009,52.31,81281.3,0.0,0.99715,1e-05,0.23489]
[1778106350062,52.31,81278.78,0.0,0.99713,1e-05,0.23605]
[1778106351069,52.31,81271.26,0.0,0.99708,1e-05,0.23954]
[1778106352076,52.31,81269.93,0.0,0.99708,1e-05,0.24016]
[1778106360133,52.31,81274.21,0.0,0.9971,1e-05,0.23817]
[1778106365168,52.31,81277.08,0.0,0.99712,1e-05,0.23684]
[1778106370204,52.31,81274.16,0.0,0.9971,1e-05,0.23819]
[1778106372218,52.31,81279.8,0.0,0.99714,1e-05,0.23558]
[1778106374232,52.31,81285.56,0.0,0.99717,1e-05,0.23294]
[1778106380274,52.31,81284.2,0.0,0.99716,1e-05,0.23356]
[1778106384303,52.31,81278.79,0.0,0.99713,1e-05,0.23605]
[1778106385309,52.31,81273.01,0.0,0.99709,1e-05,0.23873]
[1778106386948,52.31,81273.52,0.0,0.9971,1e-05,0.23849]
[1778106392360,52.31,81271.52,0.0,0.99711,1e-05,0.23764]
[1778106398414,52.31,81269.3,0.0,0.99709,1e-05,0.23867]
[1778106403448,52.31,81265.63,0.0,0.99707,1e-05,0.24039]
[1778106409490,52.31,81267.84,0.0,0.99708,1e-05,0.23935]
[1778106413518,52.31,81262.03,0.0,0.99705,1e-05,0.24208]
[1778106418554,52.31,81261.38,0.0,0.99704,1e-05,0.24239]
[1778106423589,52.31,81259.63,0.0,0.99703,1e-05,0.24322]
[1778106427618,52.31,81247.46,0.0,0.99695,1e-05,0.24904]
[1778106428627,52.31,81234.61,0.0,0.99686,1e-05,0.25532]
[1778106433660,52.31,81234.96,0.0,0.99687,1e-05,0.25515]
[1778106439702,52.31,81236.05,0.0,0.99687,1e-05,0.25461]
[1778106444738,52.31,81237.36,0.0,0.99688,1e-05,0.25397]
[1778106449773,52.31,81232.24,0.0,0.99685,1e-05,0.2565]
[1778106454807,52.31,81233.4,0.0,0.99688,1e-05,0.25405]
[1778106459842,52.31,81235.85,0.0,0.9969,1e-05,0.25284]
[1778106464877,52.31,81230.24,0.0,0.99686,1e-05,0.25561]
[1778106469912,52.31,81228.05,0.0,0.99684,1e-05,0.25669]
[1778106477588,52.31,81225.61,0.0,0.99683,1e-05,0.25791]
[1778106483003,52.31,81227.76,0.0,0.99684,1e-05,0.25684]
[1778106489045,52.31,81229.51,0.0,0.99685,1e-05,0.25597]
[1778106494082,52.31,81227.71,0.0,0.99684,1e-05,0.25686]
[1778106499120,52.31,81228.61,0.0,0.99685,1e-05,0.25641]
[1778106504155,52.31,81229.13,0.0,0.99685,1e-05,0.25616]
[1778106516239,52.31,81229.3,0.0,0.99687,1e-05,0.25419]
[1778106521274,52.31,81233.16,0.0,0.9969,1e-05,0.25229]
[1778106526309,52.31,81230.29,0.0,0.99688,1e-05,0.2537]
[1778106532352,52.31,81230.58,0.0,0.99688,1e-05,0.25356]
[1778106538010,52.31,81230.72,0.0,0.99688,1e-05,0.25349]
[1778106543428,52.31,81230.26,0.0,0.99688,1e-05,0.25372]
[1778106551485,52.31,81230.41,0.0,0.99688,1e-05,0.25365]
[1778106556519,52.31,81230.63,0.0,0.99688,1e-05,0.25354]
[1778106561554,52.31,81227.91,0.0,0.99686,1e-05,0.25488]
[1778106564575,52.31,81224.48,0.0,0.99684,1e-05,0.25658]
[1778106569610,52.31,81226.89,0.0,0.99686,1e-05,0.25538]
[1778106574647,52.31,81226.4,0.0,0.99688,1e-05,0.25375]
[1778106579683,52.31,81226.59,0.0,0.99688,1e-05,0.25365]
[1778106587737,52.31,81227.72,0.0,0.99689,1e-05,0.2531]
[1778106593779,52.31,81225.88,0.0,0.99687,1e-05,0.254]
[1778106597808,52.31,81226.43,0.0,0.99688,1e-05,0.25373]
[1778106600828,52.31,81234.07,0.0,0.99693,1e-05,0.24999]
[1778106605866,52.31,81235.86,0.0,0.99694,1e-05,0.24912]
[1778106610900,52.31,81239.06,0.0,0.99696,1e-05,0.24757]
[1778106612912,52.31,81246.84,0.0,0.99701,1e-05,0.24385]
[1778106616941,52.31,81248.13,0.0,0.99702,1e-05,0.24323]
[1778106617947,52.31,81254.07,0.0,0.99706,1e-05,0.24043]
[1778106618955,52.31,81253.89,0.0,0.99706,1e-05,0.24051]
[1778106623991,52.31,81253.86,0.0,0.99706,1e-05,0.24052]
[1778106626003,52.31,81258.95,0.0,0.99709,1e-05,0.23814]
[1778106627010,52.31,81261.38,0.0,0.99711,1e-05,0.23701]
[1778106630031,52.31,81264.88,0.0,0.99713,1e-05,0.23539]
[1778106635066,52.31,81264.12,0.0,0.99714,1e-05,0.23397]
[1778106642115,52.31,81265.04,0.0,0.99715,1e-05,0.23355]
[1778106647153,52.31,81266.56,0.0,0.99716,1e-05,0.23285]
[1778106652187,52.31,81268.0,0.0,0.99717,1e-05,0.23219]
[1778106657222,52.31,81275.05,0.0,0.99721,1e-05,0.229]
[1778106658228,52.31,81276.84,0.0,0.99722,1e-05,0.22819]
[1778106664273,52.31,81277.96,0.0,0.99723,1e-05,0.22769]
[1778106667294,52.31,81272.57,0.0,0.9972,1e-05,0.23012]
[1778106672329,52.31,81275.97,0.0,0.99722,1e-05,0.22858]
[1778106677364,52.31,81274.81,0.0,0.99721,1e-05,0.2291]
[1778106684413,52.31,81276.36,0.0,0.99722,1e-05,0.22841]
[1778106687434,52.31,81289.08,0.0,0.9973,1e-05,0.22275]
[1778106689069,52.31,81292.59,0.0,0.99732,1e-05,0.22121]
[1778106693477,52.31,81298.4,0.0,0.99737,1e-05,0.217]
[1778106699138,52.31,81298.81,0.0,0.99737,1e-05,0.21683]
[1778106704554,52.31,81303.17,0.0,0.9974,1e-05,0.21496]
[1778106709589,52.31,81303.47,0.0,0.9974,1e-05,0.21483]
[1778106714625,52.31,81302.35,0.0,0.99739,1e-05,0.21531]
[1778106719660,52.31,81301.64,0.0,0.99739,1e-05,0.21561]
[1778106724695,52.31,81294.35,0.0,0.99735,1e-05,0.21875]
[1778106725702,52.31,81295.71,0.0,0.99736,1e-05,0.21816]
[1778106729349,52.31,81300.8,0.0,0.99739,1e-05,0.21597]
[1778106734765,52.31,81299.99,0.0,0.99738,1e-05,0.21632]
[1778106743829,52.31,81298.57,0.0,0.99737,1e-05,0.21693]
[1778106744835,52.31,81291.56,0.0,0.99733,1e-05,0.21997]
[1778106749870,52.31,81292.85,0.0,0.99734,1e-05,0.2194]
[1778106754906,52.31,81294.87,0.0,0.99737,1e-05,0.21685]
[1778106762962,52.31,81295.52,0.0,0.99737,1e-05,0.21657]
[1778106769003,52.31,81294.91,0.0,0.99737,1e-05,0.21684]
[1778106774039,52.31,81294.03,0.0,0.99737,1e-05,0.21722]
[1778106780080,52.31,81295.97,0.0,0.99738,1e-05,0.21638]
[1778106785117,52.31,81299.66,0.0,0.9974,1e-05,0.2148]
[1778106790154,52.31,81300.28,0.0,0.9974,1e-05,0.21453]
[1778106795187,52.31,81296.66,0.0,0.99738,1e-05,0.21608]
[1778106800222,52.31,81294.44,0.0,0.99737,1e-05,0.21704]
[1778106805257,52.31,81294.31,0.0,0.99737,1e-05,0.21709]
[1778106810292,52.31,81291.97,0.0,0.99735,1e-05,0.21811]
[1778106816333,52.31,81290.44,0.0,0.99737,1e-05,0.21709]
[1778106823383,52.31,81291.63,0.0,0.99737,1e-05,0.21658]
[1778106829425,52.31,81290.63,0.0,0.99737,1e-05,0.21701]
[1778106832447,52.31,81285.3,0.0,0.99734,1e-05,0.21932]
[1778106837481,52.31,81284.74,0.0,0.99733,1e-05,0.21956]
[1778106843522,52.31,81285.98,0.0,0.99734,1e-05,0.21902]
[1778106850212,52.31,81286.79,0.0,0.99734,1e-05,0.21867]
[1778106855607,52.31,81286.42,0.0,0.99734,1e-05,0.21883]
[1778106861649,52.31,81286.72,0.0,0.99734,1e-05,0.2187]
[1778106865678,52.31,81296.83,0.0,0.9974,1e-05,0.21435]
[1778106866685,52.31,81296.48,0.0,0.9974,1e-05,0.2145]
[1778106871719,52.31,81294.13,0.0,0.99741,1e-05,0.21384]
[1778106876754,52.31,81294.85,0.0,0.99741,1e-05,0.21353]
[1778106881789,52.31,81291.4,0.0,0.99739,1e-05,0.21501]
[1778106883804,52.31,81286.52,0.0,0.99736,1e-05,0.2171]
[1778106888839,52.31,81286.26,0.0,0.99736,1e-05,0.21722]
[1778106894885,52.31,81286.35,0.0,0.99736,1e-05,0.21718]
[1778106899919,52.31,81285.65,0.0,0.99736,1e-05,0.21748]
[1778106904957,52.31,81286.96,0.0,0.99736,1e-05,0.21691]
[1778106906969,52.31,81281.07,0.0,0.99733,1e-05,0.21947]
[1778106907975,52.31,81279.23,0.0,0.99732,1e-05,0.22027]
[1778106913013,52.31,81283.83,0.0,0.99735,1e-05,0.21827]
[1778106919053,52.31,81284.74,0.0,0.99735,1e-05,0.21787]
[1778106924088,52.31,81289.18,0.0,0.99738,1e-05,0.21596]
[1778106930131,52.31,81291.1,0.0,0.99739,1e-05,0.21513]
[1778106935166,52.31,81291.44,0.0,0.99741,1e-05,0.21333]
[1778106939196,52.31,81296.84,0.0,0.99744,1e-05,0.21104]
[1778106944229,52.31,81295.01,0.0,0.99743,1e-05,0.21181]
[1778106947251,52.31,81300.13,0.0,0.99746,1e-05,0.20966]
[1778106949265,52.31,81302.66,0.0,0.99747,1e-05,0.2086]
[1778106955307,52.31,81300.54,0.0,0.99746,1e-05,0.20949]
[1778106960341,52.31,81296.17,0.0,0.99744,1e-05,0.21132]
[1778106961349,52.31,81287.99,0.0,0.99739,1e-05,0.2148]
[1778106962356,52.31,81286.79,0.0,0.99738,1e-05,0.21531]
[1778106969405,52.31,81285.08,0.0,0.99737,1e-05,0.21605]
[1778106974439,52.31,81284.56,0.0,0.99737,1e-05,0.21627]
[1778106979474,52.31,81283.8,0.0,0.99737,1e-05,0.2166]
[1778106984511,52.31,81282.55,0.0,0.99736,1e-05,0.21714]
[1778106989550,52.31,81282.7,0.0,0.99736,1e-05,0.21707]
[1778106994585,52.31,81283.0,0.0,0.99738,1e-05,0.21527]
[1778106999620,52.31,81282.61,0.0,0.99738,1e-05,0.21544]
[1778107004655,52.31,81280.36,0.0,0.99737,1e-05,0.2164]
[1778107009690,52.31,81281.71,0.0,0.99737,1e-05,0.21582]
[1778107014725,52.31,81283.78,0.0,0.99739,1e-05,0.21493]
[1778107019760,52.31,81282.86,0.0,0.99738,1e-05,0.21533]
[1778107024795,52.31,81285.26,0.0,0.99739,1e-05,0.2143]
[1778107029831,52.31,81286.88,0.0,0.9974,1e-05,0.21361]
[1778107034865,52.31,81290.33,0.0,0.99742,1e-05,0.21214]
[1778107036879,52.31,81296.37,0.0,0.99746,1e-05,0.2096]
[1778107039900,52.31,81290.9,0.0,0.99743,1e-05,0.2119]
[1778107041548,52.31,81288.0,0.0,0.99741,1e-05,0.21313]
[1778107046950,52.31,81285.58,0.0,0.9974,1e-05,0.21416]
[1778107051985,52.31,81283.97,0.0,0.99741,1e-05,0.21319]
[1778107057020,52.31,81282.33,0.0,0.9974,1e-05,0.21389]
[1778107061693,52.31,81275.2,0.0,0.99736,1e-05,0.21695]
[1778107071124,52.31,81279.18,0.0,0.99738,1e-05,0.21524]
[1778107073132,52.31,81283.27,0.0,0.9974,1e-05,0.21348]
[1778107081188,52.31,81281.09,0.0,0.99739,1e-05,0.21442]
[1778107082195,52.31,81275.42,0.0,0.99736,1e-05,0.21686]
[1778107084209,52.31,81270.14,0.0,0.99733,1e-05,0.21915]
[1778107089249,52.31,81265.24,0.0,0.9973,1e-05,0.2213]
[1778107094284,52.31,81263.76,0.0,0.99729,1e-05,0.22195]
[1778107099319,52.31,81261.96,0.0,0.99728,1e-05,0.22274]
[1778107104356,52.31,81261.78,0.0,0.99728,1e-05,0.22282]
[1778107110395,52.31,81258.66,0.0,0.99726,1e-05,0.22421]
[1778107116438,52.31,81259.79,0.0,0.99728,1e-05,0.22198]
[1778107119459,52.31,81265.07,0.0,0.99732,1e-05,0.21966]
[1778107124507,52.31,81275.19,0.0,0.99738,1e-05,0.21527]
[1778107125514,52.31,81282.26,0.0,0.99742,1e-05,0.21225]
[1778107126523,52.31,81284.26,0.0,0.99743,1e-05,0.2114]
[1778107132564,52.31,81282.56,0.0,0.99742,1e-05,0.21213]
[1778107137600,52.31,81284.7,0.0,0.99743,1e-05,0.21122]
[1778107142634,52.31,81287.37,0.0,0.99745,1e-05,0.21009]
[1778107149684,52.31,81286.35,0.0,0.99744,1e-05,0.21052]
[1778107155726,52.31,81282.62,0.0,0.99742,1e-05,0.2121]
[1778107160765,52.31,81284.03,0.0,0.99743,1e-05,0.2115]
[1778107165800,52.31,81285.55,0.0,0.99744,1e-05,0.21086]
[1778107168826,52.31,81278.06,0.0,0.99739,1e-05,0.21404]
[1778107169832,52.31,81273.53,0.0,0.99737,1e-05,0.21599]
[1778107170841,52.31,81273.72,0.0,0.99737,1e-05,0.21591]
[1778107175874,52.31,81275.47,0.0,0.9974,1e-05,0.21348]
[1778107180912,52.31,81274.27,0.0,0.99739,1e-05,0.21399]
[1778107182535,52.31,81282.09,0.0,0.99744,1e-05,0.21067]
[1778107183933,52.31,81282.23,0.0,0.99744,1e-05,0.21061]
[1778107188968,52.31,81285.23,0.0,0.99745,1e-05,0.20935]
[1778107194003,52.31,81285.26,0.0,0.99745,1e-05,0.20933]
[1778107199044,52.31,81283.33,0.0,0.99744,1e-05,0.21015]
[1778107204079,52.31,81283.24,0.0,0.99744,1e-05,0.21018]
[1778107209117,52.31,81286.96,0.0,0.99746,1e-05,0.20862]
[1778107214149,52.31,81289.85,0.0,0.99748,1e-05,0.20741]
[1778107219184,52.31,81289.28,0.0,0.99748,1e-05,0.20765]
[1778107224220,52.31,81286.39,0.0,0.99746,1e-05,0.20886]
[1778107230262,52.31,81286.89,0.0,0.99746,1e-05,0.20865]
[1778107235297,52.31,81287.22,0.0,0.99748,1e-05,0.20688]
[1778107243352,52.31,81286.15,0.0,0.99748,1e-05,0.20732]
[1778107245367,52.31,81280.42,0.0,0.99745,1e-05,0.20972]
[1778107250402,52.31,81279.17,0.0,0.99744,1e-05,0.21025]
[1778107256445,52.31,81280.49,0.0,0.99745,1e-05,0.20969]
[1778107261480,52.31,81281.62,0.0,0.99745,1e-05,0.20922]
[1778107264500,52.31,81286.93,0.0,0.99748,1e-05,0.207]
[1778107269536,52.31,81289.78,0.0,0.9975,1e-05,0.20581]
[1778107272557,52.31,81296.92,0.0,0.99754,1e-05,0.20288]
[1778107274571,52.31,81299.39,0.0,0.99755,1e-05,0.20187]
[1778107279605,52.31,81299.18,0.0,0.99755,1e-05,0.20195]
[1778107284640,52.31,81298.62,0.0,0.99755,1e-05,0.20218]
[1778107289675,52.31,81298.53,0.0,0.99755,1e-05,0.20222]
[1778107294710,52.31,81298.21,0.0,0.99756,1e-05,0.20075]
[1778107299745,52.31,81295.44,0.0,0.99755,1e-05,0.20187]
[1778107303774,52.31,81290.28,0.0,0.99752,1e-05,0.20399]
[1778107310825,52.31,81290.32,0.0,0.99752,1e-05,0.20397]
[1778107315860,52.31,81287.45,0.0,0.99751,1e-05,0.20515]
[1778107322911,52.31,81286.91,0.0,0.9975,1e-05,0.20538]
[1778107327946,52.31,81288.97,0.0,0.99751,1e-05,0.20453]
[1778107333617,52.31,81285.04,0.0,0.99749,1e-05,0.20615]
[1778107340031,52.31,81285.26,0.0,0.99749,1e-05,0.20606]
[1778107347080,52.31,81283.4,0.0,0.99748,1e-05,0.20683]
[1778107352115,52.31,81284.71,0.0,0.99751,1e-05,0.20466]
[1778107359164,52.31,81284.64,0.0,0.99751,1e-05,0.20469]
[1778107360172,52.31,81277.36,0.0,0.99747,1e-05,0.20771]
[1778107361178,52.31,81272.38,0.0,0.99744,1e-05,0.2098]
[1778107363827,52.31,81272.39,0.0,0.99744,1e-05,0.2098]
[1778107369238,52.31,81275.79,0.0,0.99746,1e-05,0.20837]
[1778107373897,52.31,81281.3,0.0,0.99749,1e-05,0.20607]
[1778107379309,52.31,81285.55,0.0,0.99751,1e-05,0.20431]
[1778107384343,52.31,81286.68,0.0,0.99752,1e-05,0.20385]
[1778107389378,52.31,81287.57,0.0,0.99753,1e-05,0.20348]
[1778107394413,52.31,81292.54,0.0,0.99755,1e-05,0.20145]
[1778107399448,52.31,81291.51,0.0,0.99755,1e-05,0.20187]
[1778107404502,52.31,81287.03,0.0,0.99752,1e-05,0.2037]
[1778107409537,52.31,81282.57,0.0,0.9975,1e-05,0.20554]
[1778107414572,52.31,81283.81,0.0,0.99752,1e-05,0.20341]
[1778107419606,52.31,81285.82,0.0,0.99753,1e-05,0.20259]
[1778107425648,52.31,81288.1,0.0,0.99755,1e-05,0.20165]
[1778107430683,52.31,81288.43,0.0,0.99755,1e-05,0.20152]
[1778107433711,52.31,81293.96,0.0,0.99758,1e-05,0.19928]
[1778107438740,52.31,81294.21,0.0,0.99758,1e-05,0.19918]
[1778107444781,52.31,81288.02,0.0,0.99755,1e-05,0.20169]
[1778107449818,52.31,81287.98,0.0,0.99755,1e-05,0.2017]
[1778107454852,52.31,81292.38,0.0,0.99757,1e-05,0.19992]
[1778107459887,52.31,81292.18,0.0,0.99757,1e-05,0.2]
[1778107464922,52.31,81291.63,0.0,0.99757,1e-05,0.20022]
[1778107469957,52.31,81287.64,0.0,0.99755,1e-05,0.20184]
[1778107474993,52.31,81286.95,0.0,0.99756,1e-05,0.20052]
[1778107484055,52.31,81286.68,0.0,0.99756,1e-05,0.20063]
[1778107489090,52.31,81287.8,0.0,0.99757,1e-05,0.20017]
[1778107494126,52.31,81290.66,0.0,0.99758,1e-05,0.19901]
[1778107499160,52.31,81293.31,0.0,0.9976,1e-05,0.19795]
[1778107504197,52.31,81295.88,0.0,0.99761,1e-05,0.19692]
[1778107505203,52.31,81295.16,0.0,0.99761,1e-05,0.19721]
[1778107509230,52.31,81294.99,0.0,0.9976,1e-05,0.19728]
[1778107514885,52.31,81293.78,0.0,0.9976,1e-05,0.19776]
[1778107520307,52.31,81301.36,0.0,0.99764,1e-05,0.19474]
[1778107525342,52.31,81302.29,0.0,0.99764,1e-05,0.19437]
[1778107530377,52.31,81304.87,0.0,0.99766,1e-05,0.19336]
[1778107535412,52.31,81306.46,0.0,0.99768,1e-05,0.19118]
[1778107540448,52.31,81310.0,0.0,0.9977,1e-05,0.1898]
[1778107542461,52.31,81315.87,0.0,0.99773,1e-05,0.18754]
[1778107551524,52.31,81318.96,0.0,0.99775,1e-05,0.18636]
[1778107556559,52.31,81324.35,0.0,0.99778,1e-05,0.18432]
[1778107561594,52.31,81323.01,0.0,0.99777,1e-05,0.18483]
[1778107562603,52.31,81330.7,0.0,0.99781,0.0,0.18194]
[1778107565238,52.31,81336.24,0.0,0.99784,0.0,0.17988]
[1778107566629,52.31,81339.95,0.0,0.99785,0.0,0.17852]
[1778107571667,52.31,81335.86,0.0,0.99783,0.0,0.18002]
[1778107572672,52.31,81329.03,0.0,0.9978,1e-05,0.18256]
[1778107573678,52.31,81321.98,0.0,0.99776,1e-05,0.18522]
[1778107578713,52.31,81322.55,0.0,0.99777,1e-05,0.185]
[1778107579720,52.31,81308.76,0.0,0.9977,1e-05,0.19029]
[1778107584755,52.31,81307.31,0.0,0.99769,1e-05,0.19085]
[1778107585762,52.31,81301.1,0.0,0.99766,1e-05,0.19328]
[1778107586769,52.31,81290.67,0.0,0.9976,1e-05,0.19742]
[1778107591804,52.31,81286.78,0.0,0.9976,1e-05,0.19739]
[1778107596840,52.31,81286.51,0.0,0.9976,1e-05,0.1975]
[1778107602881,52.31,81286.3,0.0,0.99759,1e-05,0.19758]
[1778107604895,52.31,81280.04,0.0,0.99756,1e-05,0.20011]
[1778107609930,52.31,81273.9,0.0,0.99753,1e-05,0.20262]
[1778107614965,52.31,81274.28,0.0,0.99753,1e-05,0.20246]
[1778107620000,52.31,81274.83,0.0,0.99753,1e-05,0.20224]
[1778107625036,52.31,81273.34,0.0,0.99752,1e-05,0.20285]
[1778107628057,52.31,81268.32,0.0,0.9975,1e-05,0.20492]
[1778107634098,52.31,81265.64,0.0,0.99748,1e-05,0.20603]
[1778107635105,52.31,81255.0,0.0,0.99742,1e-05,0.21051]
[1778107636112,52.31,81249.47,0.0,0.99739,1e-05,0.21287]
[1778107637119,52.31,81249.54,0.0,0.99739,1e-05,0.21284]
[1778107643161,52.31,81250.54,0.0,0.99739,1e-05,0.21241]
[1778107647189,52.31,81245.54,0.0,0.99736,1e-05,0.21456]
[1778107652224,52.31,81246.97,0.0,0.99739,1e-05,0.21225]
[1778107657261,52.31,81249.2,0.0,0.99741,1e-05,0.2113]
[1778107662295,52.31,81247.54,0.0,0.9974,1e-05,0.21201]
[1778107667328,52.31,81245.98,0.0,0.99739,1e-05,0.21268]
[1778107672365,52.31,81243.52,0.0,0.99737,1e-05,0.21373]
[1778107677400,52.31,81244.68,0.0,0.99738,1e-05,0.21323]
[1778107682434,52.31,81243.17,0.0,0.99737,1e-05,0.21388]
[1778107687470,52.31,81242.36,0.0,0.99737,1e-05,0.21423]
[1778107690490,52.31,81247.4,0.0,0.9974,1e-05,0.21207]
[1778107694518,52.31,81245.11,0.0,0.99738,1e-05,0.21305]
[1778107696152,52.31,81246.53,0.0,0.99739,1e-05,0.21244]
[1778107700560,52.31,81250.51,0.0,0.99741,1e-05,0.21074]
[1778107706221,52.31,81254.46,0.0,0.99744,1e-05,0.20907]
[1778107711637,52.31,81257.22,0.0,0.99747,1e-05,0.20625]
[1778107719694,52.31,81257.45,0.0,0.99747,1e-05,0.20616]
[1778107724730,52.31,81258.58,0.0,0.99748,1e-05,0.20569]
[1778107731780,52.31,81259.6,0.0,0.99749,1e-05,0.20526]
[1778107737820,52.31,81258.51,0.0,0.99748,1e-05,0.20571]
[1778107742855,52.31,81259.0,0.0,0.99748,1e-05,0.20551]
[1778107755947,52.31,81259.69,0.0,0.99749,1e-05,0.20522]
[1778107760981,52.31,81263.58,0.0,0.99751,1e-05,0.20361]
[1778107766016,52.31,81263.59,0.0,0.99751,1e-05,0.20361]
[1778107771052,52.31,81262.21,0.0,0.99752,1e-05,0.20255]
[1778107776713,52.31,81262.22,0.0,0.99752,1e-05,0.20254]
[1778107782128,52.31,81261.23,0.0,0.99751,1e-05,0.20295]
[1778107787166,52.31,81260.5,0.0,0.99751,1e-05,0.20325]
[1778107790188,52.31,81267.26,0.0,0.99755,1e-05,0.20048]
[1778107791195,52.31,81268.34,0.0,0.99755,1e-05,0.20004]
[1778107796231,52.31,81268.47,0.0,0.99755,1e-05,0.19999]
[1778107801266,52.31,81268.11,0.0,0.99755,1e-05,0.20013]
[1778107806302,52.31,81268.49,0.0,0.99755,1e-05,0.19998]
[1778107809322,52.31,81274.43,0.0,0.99759,1e-05,0.19757]
[1778107812343,52.31,81284.82,0.0,0.99764,1e-05,0.19343]
[1778107813350,52.31,81284.82,0.0,0.99764,1e-05,0.19343]
[1778107819394,52.31,81286.54,0.0,0.99765,1e-05,0.19275]
[1778107824431,52.31,81286.22,0.0,0.99765,1e-05,0.19288]
[1778107829468,52.31,81287.47,0.0,0.99766,1e-05,0.19239]
[1778107832485,52.31,81293.82,0.0,0.99771,1e-05,0.18836]
[1778107833496,52.31,81293.79,0.0,0.99771,1e-05,0.18837]
[1778107835507,52.31,81302.87,0.0,0.99776,1e-05,0.18489]
[1778107836515,52.31,81306.37,0.0,0.99777,1e-05,0.18357]
[1778107838529,52.31,81310.2,0.0,0.99779,1e-05,0.18213]
[1778107843563,52.31,81309.02,0.0,0.99779,1e-05,0.18257]
[1778107848598,52.31,81307.9,0.0,0.99778,1e-05,0.18299]
[1778107853634,52.31,81306.44,0.0,0.99777,1e-05,0.18354]
[1778107863704,52.31,81305.59,0.0,0.99777,1e-05,0.18386]
[1778107870752,52.31,81305.47,0.0,0.99777,1e-05,0.18391]
[1778107875788,52.31,81305.29,0.0,0.99777,1e-05,0.18397]
[1778107879816,52.31,81299.76,0.0,0.99774,1e-05,0.18608]
[1778107884854,52.31,81298.71,0.0,0.99774,1e-05,0.18648]
[1778107890898,52.31,81297.13,0.0,0.99773,1e-05,0.18708]
[1778107893919,52.31,81294.78,0.0,0.99773,1e-05,0.18645]
[1778107895934,52.31,81285.6,0.0,0.99769,1e-05,0.19]
[1778107897562,52.31,81282.04,0.0,0.99767,1e-05,0.19139]
[1778107902983,52.31,81284.32,0.0,0.99768,1e-05,0.1905]
[1778107908017,52.31,81284.89,0.0,0.99768,1e-05,0.19027]
[1778107913052,52.31,81285.27,0.0,0.99768,1e-05,0.19013]
[1778107917080,52.31,81292.33,0.0,0.99772,1e-05,0.18739]
[1778107922115,52.31,81293.82,0.0,0.99773,1e-05,0.18682]
[1778107926145,52.31,81287.38,0.0,0.99769,1e-05,0.18931]
[1778107927150,52.31,81281.68,0.0,0.99766,1e-05,0.19153]
[1778107932187,52.31,81279.95,0.0,0.99766,1e-05,0.19221]
[1778107937222,52.31,81282.59,0.0,0.99767,1e-05,0.19117]
[1778107941251,52.31,81287.61,0.0,0.9977,1e-05,0.18922]
[1778107946286,52.31,81287.24,0.0,0.99769,1e-05,0.18936]
[1778107949306,52.31,81293.08,0.0,0.99772,1e-05,0.1871]
[1778107951320,52.31,81294.57,0.0,0.99775,1e-05,0.185]
[1778107956356,52.31,81297.16,0.0,0.99776,1e-05,0.18402]
[1778107960383,52.31,81300.15,0.0,0.99778,1e-05,0.18289]
[1778107965418,52.31,81301.54,0.0,0.99779,1e-05,0.18237]
[1778107970453,52.31,81301.74,0.0,0.99779,1e-05,0.18229]
[1778107978510,52.31,81301.28,0.0,0.99778,1e-05,0.18246]
[1778107983545,52.31,81307.9,0.0,0.99782,1e-05,0.17999]
[1778107985559,52.31,81308.98,0.0,0.99782,0.0,0.17959]
[1778107990594,52.31,81315.5,0.0,0.99786,0.0,0.17718]
[1778107992608,52.31,81323.78,0.0,0.9979,0.0,0.17417]
[1778107993615,52.31,81328.22,0.0,0.99792,0.0,0.17257]
[1778107996637,52.31,81331.33,0.0,0.99793,0.0,0.17146]
[1778107999660,52.31,81337.64,0.0,0.99796,0.0,0.16923]
[1778108002682,52.31,81342.05,0.0,0.99798,0.0,0.16768]
[1778108005701,52.31,81345.58,0.0,0.998,0.0,0.16645]
[1778108008721,52.31,81353.88,0.0,0.99804,0.0,0.1636]
[1778108009728,52.31,81357.35,0.0,0.99805,0.0,0.16242]
[1778108014763,52.31,81360.2,0.0,0.99808,0.0,0.16008]
[1778108019798,52.31,81355.81,0.0,0.99806,0.0,0.16156]
[1778108024833,52.31,81360.19,0.0,0.99808,0.0,0.16009]
[1778108029869,52.31,81362.89,0.0,0.99809,0.0,0.15918]
[1778108034905,52.31,81364.6,0.0,0.9981,0.0,0.15861]
[1778108039938,52.31,81365.36,0.0,0.9981,0.0,0.15836]
[1778108048614,52.31,81362.1,0.0,0.99809,0.0,0.15945]
[1778108054037,52.31,81362.12,0.0,0.99809,0.0,0.15944]
[1778108056051,52.31,81369.5,0.0,0.99812,0.0,0.15699]
[1778108061085,52.31,81368.09,0.0,0.99812,0.0,0.15745]
[1778108066120,52.31,81365.46,0.0,0.9981,0.0,0.15833]
[1778108071156,52.31,81366.68,0.0,0.99813,0.0,0.15657]
[1778108076191,52.31,81366.16,0.0,0.99812,0.0,0.15675]
[1778108081226,52.31,81365.31,0.0,0.99812,0.0,0.15703]
[1778108085254,52.31,81373.8,0.0,0.99816,0.0,0.15425]
[1778108090290,52.31,81377.23,0.0,0.99817,0.0,0.15314]
[1778108094318,52.31,81370.51,0.0,0.99814,0.0,0.15532]
[1778108095326,52.31,81361.77,0.0,0.9981,0.0,0.1582]
[1778108101370,52.31,81360.14,0.0,0.9981,0.0,0.15874]
[1778108106403,52.31,81360.26,0.0,0.9981,0.0,0.1587]
[1778108109425,52.31,81354.19,0.0,0.99807,0.0,0.16073]
[1778108110431,52.31,81351.58,0.0,0.99806,0.0,0.16162]
[1778108112445,52.31,81344.35,0.0,0.99803,0.0,0.16408]
[1778108113452,52.31,81340.99,0.0,0.99801,0.0,0.16524]
[1778108115466,52.31,81337.23,0.0,0.99799,0.0,0.16654]
[1778108117480,52.31,81342.77,0.0,0.99802,0.0,0.16462]
[1778108123523,52.31,81340.1,0.0,0.99801,0.0,0.16554]
[1778108129564,52.31,81341.62,0.0,0.99801,0.0,0.16502]
[1778108132585,52.31,81347.24,0.0,0.99806,0.0,0.16171]
[1778108133593,52.31,81351.95,0.0,0.99808,0.0,0.16012]
[1778108135608,52.31,81354.02,0.0,0.99809,0.0,0.15942]
[1778108140642,52.31,81358.14,0.0,0.9981,0.0,0.15805]
[1778108145677,52.31,81356.35,0.0,0.9981,0.0,0.15864]
[1778108149705,52.31,81363.7,0.0,0.99813,0.0,0.15621]
[1778108154740,52.31,81365.85,0.0,0.99814,0.0,0.15551]
[1778108156754,52.31,81360.11,0.0,0.99811,0.0,0.1574]
[1778108157761,52.31,81358.59,0.0,0.99811,0.0,0.1579]
[1778108162796,52.31,81357.07,0.0,0.9981,0.0,0.1584]
[1778108167830,52.31,81353.66,0.0,0.99808,0.0,0.15954]
[1778108172867,52.31,81355.01,0.0,0.99809,0.0,0.15909]
[1778108177902,52.31,81354.83,0.0,0.99809,0.0,0.15915]
[1778108180923,52.31,81349.2,0.0,0.99806,0.0,0.16104]
[1778108181931,52.31,81338.78,0.0,0.99802,0.0,0.1646]
[1778108182939,52.31,81338.07,0.0,0.99801,0.0,0.16484]
[1778108183945,52.31,81333.02,0.0,0.99799,0.0,0.16659]
[1778108184951,52.31,81330.62,0.0,0.99798,0.0,0.16743]
[1778108189987,52.31,81330.1,0.0,0.99798,0.0,0.16761]
[1778108193008,52.31,81327.55,0.0,0.99798,0.0,0.16708]
[1778108195023,52.31,81333.11,0.0,0.99801,0.0,0.16515]
[1778108196033,52.31,81339.89,0.0,0.99804,0.0,0.16282]
[1778108197040,52.31,81343.9,0.0,0.99806,0.0,0.16146]
[1778108199667,52.31,81350.22,0.0,0.99809,0.0,0.15933]
[1778108207109,52.31,81349.63,0.0,0.99808,0.0,0.15953]
[1778108212144,52.31,81357.7,0.0,0.99812,0.0,0.15684]
[1778108214158,52.31,81360.31,0.0,0.99813,0.0,0.15598]
[1778108219806,52.31,81363.83,0.0,0.99815,0.0,0.15483]
[1778108223221,52.31,81352.82,0.0,0.9981,0.0,0.15846]
[1778108224229,52.31,81353.2,0.0,0.9981,0.0,0.15833]
[1778108226242,52.31,81345.96,0.0,0.99807,0.0,0.16076]
[1778108227250,52.31,81345.47,0.0,0.99806,0.0,0.16093]
[1778108233291,52.31,81347.01,0.0,0.99807,0.0,0.16041]
[1778108238326,52.31,81347.83,0.0,0.99807,0.0,0.16013]
[1778108244368,52.31,81348.71,0.0,0.99808,0.0,0.15984]
[1778108249403,52.31,81346.13,0.0,0.99807,0.0,0.1607]
[1778108254457,52.31,81346.88,0.0,0.99809,0.0,0.15908]
[1778108259492,52.31,81346.84,0.0,0.99809,0.0,0.15909]
[1778108266541,52.31,81348.24,0.0,0.99809,0.0,0.15863]
[1778108272583,52.31,81348.9,0.0,0.9981,0.0,0.15841]
[1778108277618,52.31,81350.02,0.0,0.9981,0.0,0.15803]
[1778108282653,52.31,81347.2,0.0,0.99809,0.0,0.15897]
[1778108283661,52.31,81342.02,0.0,0.99807,0.0,0.16071]
[1778108286681,52.31,81340.59,0.0,0.99806,0.0,0.1612]
[1778108291716,52.31,81338.2,0.0,0.99805,0.0,0.16201]
[1778108297758,52.31,81338.8,0.0,0.99805,0.0,0.16181]
[1778108302793,52.31,81338.71,0.0,0.99805,0.0,0.16184]
[1778108307828,52.31,81339.07,0.0,0.99805,0.0,0.16171]
[1778108312863,52.31,81342.71,0.0,0.99808,0.0,0.15911]
[1778108317898,52.31,81340.39,0.0,0.99807,0.0,0.15989]
[1778108322933,52.31,81339.25,0.0,0.99807,0.0,0.16027]
[1778108324947,52.31,81334.17,0.0,0.99805,0.0,0.16199]
[1778108330584,52.31,81336.2,0.0,0.99806,0.0,0.1613]
[1778108337035,52.31,81336.2,0.0,0.99806,0.0,0.1613]
[1778108342070,52.31,81336.64,0.0,0.99806,0.0,0.16115]
[1778108348113,52.31,81337.21,0.0,0.99806,0.0,0.16096]
[1778108353149,52.31,81337.25,0.0,0.99806,0.0,0.16095]
[1778108359190,52.31,81336.49,0.0,0.99806,0.0,0.16121]
[1778108370864,52.31,81337.44,0.0,0.99806,0.0,0.16088]
[1778108376309,52.31,81337.51,0.0,0.99808,0.0,0.15948]
[1778108382351,52.31,81340.36,0.0,0.99809,0.0,0.15853]
[1778108388394,52.31,81340.88,0.0,0.99809,0.0,0.15835]
[1778108391004,52.31,81334.04,0.0,0.99806,0.0,0.16065]
[1778108392422,52.31,81328.85,0.0,0.99804,0.0,0.16242]
[1778108393428,52.31,81328.86,0.0,0.99804,0.0,0.16241]
[1778108398466,52.31,81327.23,0.0,0.99803,0.0,0.16297]
[1778108403503,52.31,81319.44,0.0,0.99799,0.0,0.16566]
[1778108404513,52.31,81316.88,0.0,0.99798,0.0,0.16655]
[1778108406526,52.31,81310.01,0.0,0.99795,0.0,0.16896]
[1778108407536,52.31,81303.13,0.0,0.99792,0.0,0.17141]
[1778108411146,52.31,81296.26,0.0,0.99788,0.0,0.17389]
[1778108416597,52.31,81294.1,0.0,0.99787,0.0,0.17467]
[1778108422638,52.31,81293.19,0.0,0.99787,0.0,0.175]
[1778108427675,52.31,81290.55,0.0,0.99786,0.0,0.17597]
[1778108428683,52.31,81283.38,0.0,0.99782,1e-05,0.17862]
[1778108433717,52.31,81284.98,0.0,0.99785,0.0,0.17653]
[1778108438752,52.31,81285.41,0.0,0.99785,0.0,0.17637]
[1778108443788,52.31,81285.56,0.0,0.99785,0.0,0.17631]
[1778108445801,52.31,81291.64,0.0,0.99788,0.0,0.17409]
[1778108450836,52.31,81296.26,0.0,0.9979,0.0,0.17242]
[1778108455871,52.31,81296.34,0.0,0.9979,0.0,0.17239]
[1778108457884,52.31,81289.54,0.0,0.99787,0.0,0.17486]
[1778108462920,52.31,81288.1,0.0,0.99786,0.0,0.17538]
[1778108467955,52.31,81286.6,0.0,0.99785,0.0,0.17593]
[1778108470977,52.31,81274.88,0.0,0.9978,1e-05,0.18028]
[1778108471983,52.31,81269.35,0.0,0.99777,1e-05,0.18236]
[1778108472990,52.31,81265.48,0.0,0.99775,1e-05,0.18383]
[1778108475006,52.31,81262.74,0.0,0.99773,1e-05,0.18488]
[1778108479034,52.31,81253.8,0.0,0.99769,1e-05,0.18833]
[1778108480039,52.31,81245.5,0.0,0.99764,1e-05,0.19159]
[1778108481047,52.31,81244.76,0.0,0.99764,1e-05,0.19188]
[1778108482053,52.31,81239.43,0.0,0.99761,1e-05,0.194]
[1778108483059,52.31,81232.52,0.0,0.99757,1e-05,0.19678]
[1778108484067,52.31,81228.1,0.0,0.99755,1e-05,0.19858]
[1778108487088,52.31,81223.99,0.0,0.99752,1e-05,0.20026]
[1778108492123,52.31,81224.4,0.0,0.99754,1e-05,0.19846]
[1778108497170,52.31,81227.13,0.0,0.99756,1e-05,0.19734]
[1778108499178,52.31,81218.08,0.0,0.99751,1e-05,0.20105]
[1778108500186,52.31,81209.1,0.0,0.99746,1e-05,0.20479]
[1778108501195,52.31,81195.06,0.0,0.99737,1e-05,0.21075]
[1778108502210,52.31,81196.2,0.0,0.99738,1e-05,0.21026]
[1778108504215,52.31,81203.73,0.0,0.99743,1e-05,0.20705]
[1778108507238,52.31,81210.27,0.0,0.99746,1e-05,0.2043]
[1778108508245,52.31,81214.24,0.0,0.99749,1e-05,0.20264]
[1778108513279,52.31,81215.75,0.0,0.9975,1e-05,0.20201]
[1778108518314,52.31,81219.63,0.0,0.99752,1e-05,0.20041]
[1778108523349,52.31,81228.41,0.0,0.99757,1e-05,0.19682]
[1778108526370,52.31,81228.2,0.0,0.99757,1e-05,0.19691]
[1778108530398,52.31,81233.39,0.0,0.99759,1e-05,0.19482]
[1778108535434,52.31,81231.88,0.0,0.99759,1e-05,0.19542]
[1778108540468,52.31,81231.48,0.0,0.99758,1e-05,0.19558]
[1778108542062,52.31,81240.09,0.0,0.99763,1e-05,0.19214]
[1778108543489,52.31,81227.26,0.0,0.99756,1e-05,0.19729]
[1778108544497,52.31,81215.19,0.0,0.99749,1e-05,0.20225]
[1778108545505,52.31,81211.18,0.0,0.99747,1e-05,0.20392]
[1778108548524,52.31,81210.17,0.0,0.99746,1e-05,0.20434]
[1778108553559,52.31,81211.05,0.0,0.99749,1e-05,0.2023]
[1778108558594,52.31,81209.43,0.0,0.99748,1e-05,0.20298]
[1778108560608,52.31,81203.09,0.0,0.99744,1e-05,0.20564]
[1778108562210,52.31,81211.66,0.0,0.99749,1e-05,0.20205]
[1778108563628,52.31,81215.29,0.0,0.99751,1e-05,0.20055]
[1778108568667,52.31,81215.35,0.0,0.99751,1e-05,0.20052]
[1778108573706,52.31,81208.45,0.0,0.99747,1e-05,0.20339]
[1778108578741,52.31,81206.3,0.0,0.99746,1e-05,0.20429]
[1778108583776,52.31,81208.23,0.0,0.99747,1e-05,0.20348]
[1778108587805,52.31,81202.65,0.0,0.99744,1e-05,0.20582]
[1778108590825,52.31,81208.3,0.0,0.99747,1e-05,0.20345]
[1778108593846,52.31,81201.93,0.0,0.99744,1e-05,0.20612]
[1778108598881,52.31,81204.08,0.0,0.99745,1e-05,0.20522]
[1778108603950,52.31,81117.11,0.0,0.99689,1e-05,0.24479]
[1778108604955,52.31,81073.8,0.0,0.99658,1e-05,0.26687]
[1778108605960,52.31,81082.39,0.0,0.99664,1e-05,0.26236]
[1778108606963,52.31,81103.08,0.0,0.99679,1e-05,0.25176]
[1778108607971,52.31,81108.2,0.0,0.99683,1e-05,0.2492]
[1778108608978,52.31,81085.94,0.0,0.99667,1e-05,0.26051]
[1778108609986,52.31,81070.6,0.0,0.99655,1e-05,0.26857]
[1778108610991,52.31,81068.12,0.0,0.99654,1e-05,0.26989]
[1778108611999,52.31,81060.26,0.0,0.9965,1e-05,0.27202]
[1778108613005,52.31,81072.03,0.0,0.99659,1e-05,0.26575]
[1778108614012,52.31,81081.78,0.0,0.99666,1e-05,0.26065]
[1778108615019,52.31,81078.74,0.0,0.99664,1e-05,0.26223]
[1778108617034,52.31,81072.63,0.0,0.9966,1e-05,0.26544]
[1778108618042,52.31,81064.81,0.0,0.99654,1e-05,0.26958]
[1778108619047,52.31,81059.81,0.0,0.9965,1e-05,0.27227]
[1778108621062,52.31,81050.35,0.0,0.99642,1e-05,0.27741]
[1778108622087,52.31,81043.44,0.0,0.99637,1e-05,0.28121]
[1778108623087,52.31,81025.93,0.0,0.99622,1e-05,0.29106]
[1778108624095,52.31,81011.39,0.0,0.9961,1e-05,0.29946]
[1778108625118,52.31,80997.79,0.0,0.99598,1e-05,0.30751]
[1778108626143,52.31,80988.83,0.0,0.9959,1e-05,0.31292]
[1778108627145,52.31,80988.07,0.0,0.9959,1e-05,0.31338]
[1778108629142,52.31,80996.64,0.0,0.99597,1e-05,0.3082]
[1778108630148,52.31,81014.15,0.0,0.99613,1e-05,0.29785]
[1778108631155,52.31,81019.57,0.0,0.99617,1e-05,0.29471]
[1778108632167,52.31,81018.44,0.0,0.99616,1e-05,0.29536]
[1778108633171,52.31,80997.71,0.0,0.99598,1e-05,0.30756]
[1778108634177,52.31,81000.6,0.0,0.99601,1e-05,0.30583]
[1778108635183,52.31,81008.37,0.0,0.99608,1e-05,0.30123]
[1778108636190,52.31,81006.33,0.0,0.99606,1e-05,0.30244]
[1778108638204,52.31,80998.6,0.0,0.99599,1e-05,0.30703]
[1778108639213,52.31,81005.4,0.0,0.99605,1e-05,0.30299]
[1778108640218,52.31,81008.38,0.0,0.99608,1e-05,0.30123]
[1778108645254,52.31,81012.5,0.0,0.99611,1e-05,0.29881]
[1778108646260,52.31,81013.22,0.0,0.99612,1e-05,0.29839]
[1778108648276,52.31,81025.43,0.0,0.99622,1e-05,0.29135]
[1778108649282,52.31,81027.31,0.0,0.99624,1e-05,0.29027]
[1778108652302,52.31,81033.41,0.0,0.99629,1e-05,0.28682]
[1778108654317,52.31,81035.65,0.0,0.9963,1e-05,0.28556]
[1778108656330,52.31,81041.17,0.0,0.99635,1e-05,0.28247]
[1778108659351,52.31,81047.61,0.0,0.9964,1e-05,0.27891]
[1778108661366,52.31,81054.08,0.0,0.99645,1e-05,0.27537]
[1778108662373,52.31,81060.04,0.0,0.9965,1e-05,0.27214]
[1778108663380,52.31,81062.97,0.0,0.99652,1e-05,0.27057]
[1778108665394,52.31,81056.31,0.0,0.99647,1e-05,0.27416]
[1778108666402,52.31,81055.37,0.0,0.99646,1e-05,0.27467]
[1778108670431,52.31,81037.11,0.0,0.99632,1e-05,0.28474]
[1778108671439,52.31,81031.4,0.0,0.9963,1e-05,0.28578]
[1778108673035,52.31,81042.3,0.0,0.99639,1e-05,0.2797]
[1778108674460,52.31,81042.94,0.0,0.99639,1e-05,0.27935]
[1778108679498,52.31,81035.96,0.0,0.99633,1e-05,0.28322]
[1778108681509,52.31,81042.07,0.0,0.99638,1e-05,0.27983]
[1778108683105,52.31,81052.86,0.0,0.99647,1e-05,0.27393]
[1778108685537,52.31,81060.49,0.0,0.99653,1e-05,0.26982]
[1778108686545,52.31,81058.72,0.0,0.99651,1e-05,0.27077]
[1778108689569,52.31,81068.26,0.0,0.99659,1e-05,0.26569]
[1778108694608,52.31,81067.18,0.0,0.99658,1e-05,0.26626]
[1778108695615,52.31,81056.77,0.0,0.9965,1e-05,0.27181]
[1778108697629,52.31,81066.87,0.0,0.99658,1e-05,0.26642]
[1778108698636,52.31,81070.15,0.0,0.9966,1e-05,0.26469]
[1778108703248,52.31,81077.38,0.0,0.99666,1e-05,0.26091]
[1778108705686,52.31,81081.68,0.0,0.99669,1e-05,0.25868]
[1778108707700,52.31,81088.81,0.0,0.99674,1e-05,0.25503]
[1778108709713,52.31,81101.96,0.0,0.99684,1e-05,0.24841]
[1778108710721,52.31,81102.84,0.0,0.99684,1e-05,0.24797]
[1778108713319,52.31,81095.15,0.0,0.99679,1e-05,0.25182]
[1778108714751,52.31,81085.55,0.0,0.99672,1e-05,0.2567]
[1778108715755,52.31,81084.55,0.0,0.99671,1e-05,0.25721]
[1778108720791,52.31,81087.11,0.0,0.99673,1e-05,0.2559]
[1778108725825,52.31,81087.7,0.0,0.99673,1e-05,0.2556]
[1778108731867,52.31,81086.81,0.0,0.99675,1e-05,0.25406]
[1778108735895,52.31,81092.47,0.0,0.99679,1e-05,0.25119]
[1778108736902,52.31,81095.73,0.0,0.99682,1e-05,0.24956]
[1778108739926,52.31,81098.9,0.0,0.99684,1e-05,0.24798]
[1778108744958,52.31,81095.32,0.0,0.99681,1e-05,0.24976]
[1778108751001,52.31,81095.62,0.0,0.99681,1e-05,0.24961]
[1778108752010,52.31,81090.61,0.0,0.99678,1e-05,0.25213]
[1778108754023,52.31,81088.67,0.0,0.99676,1e-05,0.25311]
[1778108757043,52.31,81079.38,0.0,0.9967,1e-05,0.25786]
[1778108758054,52.31,81079.78,0.0,0.9967,1e-05,0.25765]
[1778108760064,52.31,81088.08,0.0,0.99676,1e-05,0.25341]
[1778108763086,52.31,81080.2,0.0,0.9967,1e-05,0.25744]
[1778108764092,52.31,81077.24,0.0,0.99668,1e-05,0.25896]
[1778108769129,52.31,81066.46,0.0,0.9966,1e-05,0.26458]
[1778108770135,52.31,81061.81,0.0,0.99656,1e-05,0.26704]
[1778108772149,52.31,81069.84,0.0,0.99663,1e-05,0.26281]
[1778108773155,52.31,81070.95,0.0,0.99663,1e-05,0.26223]
[1778108775170,52.31,81077.88,0.0,0.99669,1e-05,0.25863]
[1778108779198,52.31,81083.57,0.0,0.99673,1e-05,0.25571]
[1778108780206,52.31,81084.27,0.0,0.99673,1e-05,0.25535]
[1778108783231,52.31,81089.71,0.0,0.99677,1e-05,0.25259]
[1778108785244,52.31,81092.15,0.0,0.99679,1e-05,0.25136]
[1778108790279,52.31,81095.69,0.0,0.99682,1e-05,0.24958]
[1778108794307,52.31,81090.83,0.0,0.9968,1e-05,0.25005]
[1778108796321,52.31,81086.22,0.0,0.99677,1e-05,0.25237]
[1778108801356,52.31,81089.05,0.0,0.99679,1e-05,0.25094]
[1778108806391,52.31,81088.55,0.0,0.99679,1e-05,0.25119]
[1778108808425,52.31,81083.43,0.0,0.99675,1e-05,0.25378]
[1778108813442,52.31,81085.09,0.0,0.99676,1e-05,0.25294]
[1778108818476,52.31,81083.08,0.0,0.99675,1e-05,0.25396]
[1778108822504,52.31,81076.29,0.0,0.9967,1e-05,0.25744]
[1778108823511,52.31,81072.52,0.0,0.99667,1e-05,0.25938]
[1778108824519,52.31,81078.82,0.0,0.99672,1e-05,0.25614]
[1778108825526,52.31,81087.02,0.0,0.99678,1e-05,0.25197]
[1778108826532,52.31,81090.18,0.0,0.9968,1e-05,0.25037]
[1778108831576,52.31,81093.31,0.0,0.99682,1e-05,0.24881]
[1778108833582,52.31,81097.03,0.0,0.99685,1e-05,0.24695]
[1778108837610,52.31,81103.69,0.0,0.9969,1e-05,0.24367]
[1778108838617,52.31,81105.85,0.0,0.99691,1e-05,0.24261]
[1778108844236,52.31,81107.0,0.0,0.99692,1e-05,0.24205]
[1778108848686,52.31,81111.76,0.0,0.99695,1e-05,0.23974]
[1778108850704,52.31,81116.87,0.0,0.99699,1e-05,0.23728]
[1778108855738,52.31,81119.14,0.0,0.99703,1e-05,0.23431]
[1778108860775,52.31,81119.71,0.0,0.99703,1e-05,0.23404]
[1778108865809,52.31,81117.67,0.0,0.99702,1e-05,0.23501]
[1778108867823,52.31,81130.0,0.0,0.9971,1e-05,0.22921]
[1778108868830,52.31,81132.77,0.0,0.99712,1e-05,0.22792]
[1778108874445,52.31,81138.75,0.0,0.99715,1e-05,0.22517]
[1778108876889,52.31,81143.4,0.0,0.99718,1e-05,0.22304]
[1778108880921,52.31,81160.47,0.0,0.99729,1e-05,0.2154]
[1778108881925,52.31,81167.64,0.0,0.99734,1e-05,0.21226]
[1778108882932,52.31,81173.15,0.0,0.99737,1e-05,0.20988]
[1778108884515,52.31,81174.06,0.0,0.99737,1e-05,0.20948]
[1778108888973,52.31,81180.03,0.0,0.99741,1e-05,0.20693]
[1778108894585,52.31,81181.35,0.0,0.99742,1e-05,0.20637]
[1778108900052,52.31,81184.3,0.0,0.99744,1e-05,0.20512]
[1778108902065,52.31,81189.79,0.0,0.99747,1e-05,0.20281]
[1778108907100,52.31,81192.71,0.0,0.99748,1e-05,0.20159]
[1778108910123,52.31,81187.13,0.0,0.99745,1e-05,0.20393]
[1778108911130,52.31,81187.17,0.0,0.99747,1e-05,0.20223]
[1778108916165,52.31,81190.04,0.0,0.99749,1e-05,0.20103]
[1778108921199,52.31,81191.35,0.0,0.9975,1e-05,0.20049]
[1778108926236,52.31,81193.01,0.0,0.99751,1e-05,0.1998]
[1778108930263,52.31,81184.33,0.0,0.99746,1e-05,0.20342]
[1778108931270,52.31,81182.78,0.0,0.99745,1e-05,0.20407]
[1778108936305,52.31,81166.4,0.0,0.99735,1e-05,0.21106]
[1778108937312,52.31,81166.06,0.0,0.99735,1e-05,0.21121]
[1778108938319,52.31,81171.82,0.0,0.99738,1e-05,0.20873]
[1778108939327,52.31,81174.53,0.0,0.9974,1e-05,0.20757]
[1778108944361,52.31,81176.31,0.0,0.99741,1e-05,0.20681]
[1778108949396,52.31,81177.55,0.0,0.99742,1e-05,0.20628]
[1778108950404,52.31,81184.09,0.0,0.99746,1e-05,0.20352]
[1778108951410,52.31,81186.99,0.0,0.99747,1e-05,0.2023]
[1778108953429,52.31,81190.37,0.0,0.99749,1e-05,0.2009]
[1778108958463,52.31,81193.15,0.0,0.99751,1e-05,0.19975]
[1778108963499,52.31,81194.06,0.0,0.99751,1e-05,0.19937]
[1778108968534,52.31,81188.71,0.0,0.99748,1e-05,0.20159]
[1778108973569,52.31,81189.2,0.0,0.99751,1e-05,0.19971]
[1778108978605,52.31,81193.0,0.0,0.99753,1e-05,0.19815]
[1778108982632,52.31,81198.22,0.0,0.99756,1e-05,0.19602]
[1778108987674,52.31,81192.97,0.0,0.99753,1e-05,0.19816]
[1778108992702,52.31,81191.44,0.0,0.99752,1e-05,0.19879]
[1778108997737,52.31,81184.91,0.0,0.99748,1e-05,0.20149]
[1778108999756,52.31,81181.29,0.0,0.99746,1e-05,0.20301]
[1778109000762,52.31,81173.72,0.0,0.99741,1e-05,0.2062]
[1778109001771,52.31,81174.28,0.0,0.99742,1e-05,0.20596]
[1778109006804,52.31,81171.62,0.0,0.9974,1e-05,0.2071]
[1778109011840,52.31,81169.06,0.0,0.99739,1e-05,0.20819]
[1778109013854,52.31,81176.98,0.0,0.99743,1e-05,0.20482]
[1778109017882,52.31,81183.98,0.0,0.99748,1e-05,0.20188]
[1778109019897,52.31,81184.81,0.0,0.99748,1e-05,0.20154]
[1778109025517,52.31,81188.44,0.0,0.9975,1e-05,0.20003]
[1778109030975,52.31,81191.1,0.0,0.99752,1e-05,0.19893]
[1778109033995,52.31,81197.11,0.0,0.99757,1e-05,0.19483]
[1778109035587,52.31,81206.15,0.0,0.99762,1e-05,0.1912]
[1778109037019,52.31,81219.74,0.0,0.99769,1e-05,0.18586]
[1778109038024,52.31,81220.66,0.0,0.9977,1e-05,0.1855]
[1778109043058,52.31,81226.99,0.0,0.99773,1e-05,0.18306]
[1778109048094,52.31,81227.47,0.0,0.99774,1e-05,0.18288]
[1778109053128,52.31,81233.96,0.0,0.99777,1e-05,0.18041]
[1778109054136,52.31,81233.95,0.0,0.99777,1e-05,0.18041]
[1778109059170,52.31,81235.04,0.0,0.99777,1e-05,0.18]
[1778109064206,52.31,81229.19,0.0,0.99774,1e-05,0.18222]
[1778109069242,52.31,81228.95,0.0,0.99774,1e-05,0.18231]
[1778109075867,52.31,81228.79,0.0,0.99774,1e-05,0.18237]
[1778109079313,52.31,81233.52,0.0,0.99777,1e-05,0.18057]
[1778109085356,52.31,81233.4,0.0,0.99777,1e-05,0.18062]
[1778109091396,52.31,81233.87,0.0,0.99779,1e-05,0.1789]
[1778109096432,52.31,81237.01,0.0,0.9978,1e-05,0.17773]
[1778109097438,52.31,81242.75,0.0,0.99783,1e-05,0.17559]
[1778109098445,52.31,81244.72,0.0,0.99784,1e-05,0.17486]
[1778109101467,52.31,81251.11,0.0,0.99787,0.0,0.17252]
[1778109103480,52.31,81259.13,0.0,0.99791,0.0,0.16963]
[1778109104487,52.31,81259.59,0.0,0.99792,0.0,0.16946]
[1778109107508,52.31,81265.29,0.0,0.99794,0.0,0.16743]
[1778109109522,52.31,81271.13,0.0,0.99797,0.0,0.16537]
[1778109114557,52.31,81273.48,0.0,0.99798,0.0,0.16455]
[1778109119592,52.31,81273.2,0.0,0.99798,0.0,0.16465]
[1778109123620,52.31,81266.67,0.0,0.99795,0.0,0.16694]
[1778109128656,52.31,81267.47,0.0,0.99795,0.0,0.16666]
[1778109134700,52.31,81268.44,0.0,0.99796,0.0,0.16632]
[1778109141748,52.31,81269.56,0.0,0.99796,0.0,0.16592]
[1778109144769,52.31,81262.4,0.0,0.99793,0.0,0.16846]
[1778109148797,52.31,81256.2,0.0,0.9979,0.0,0.17068]
[1778109149805,52.31,81250.33,0.0,0.99787,0.0,0.17281]
[1778109150811,52.31,81249.41,0.0,0.99787,0.0,0.17314]
[1778109155846,52.31,81248.23,0.0,0.99788,0.0,0.17208]
[1778109160881,52.31,81245.01,0.0,0.99786,1e-05,0.17326]
[1778109165918,52.31,81244.61,0.0,0.99786,1e-05,0.1734]
[1778109171960,52.31,81247.47,0.0,0.99787,0.0,0.17236]
[1778109176994,52.31,81246.39,0.0,0.99787,0.0,0.17275]
[1778109180019,52.31,81241.3,0.0,0.99784,1e-05,0.17462]
[1778109182031,52.31,81239.4,0.0,0.99783,1e-05,0.17532]
[1778109183038,52.31,81244.49,0.0,0.99786,1e-05,0.17345]
[1778109184045,52.31,81247.61,0.0,0.99788,0.0,0.17231]
[1778109186643,52.31,81253.04,0.0,0.9979,0.0,0.17034]
[1778109192101,52.31,81252.2,0.0,0.9979,0.0,0.17064]
[1778109193108,52.31,81245.35,0.0,0.99786,1e-05,0.17313]
[1778109198143,52.31,81241.22,0.0,0.99784,1e-05,0.17465]
[1778109202171,52.31,81234.68,0.0,0.99781,1e-05,0.17707]
[1778109205193,52.31,81231.33,0.0,0.99779,1e-05,0.17832]
[1778109206783,52.31,81238.1,0.0,0.99783,1e-05,0.1758]
[1778109208213,52.31,81238.44,0.0,0.99783,1e-05,0.17567]
[1778109213249,52.31,81239.19,0.0,0.99785,1e-05,0.17389]
[1778109218283,52.31,81238.32,0.0,0.99785,1e-05,0.17421]
[1778109223318,52.31,81238.07,0.0,0.99785,1e-05,0.1743]
[1778109228354,52.31,81235.74,0.0,0.99783,1e-05,0.17516]
[1778109231374,52.31,81232.2,0.0,0.99782,1e-05,0.17647]
[1778109235402,52.31,81237.83,0.0,0.99784,1e-05,0.17439]
[1778109240437,52.31,81238.43,0.0,0.99785,1e-05,0.17417]
[1778109245472,52.31,81237.27,0.0,0.99784,1e-05,0.17459]
[1778109250508,52.31,81237.58,0.0,0.99784,1e-05,0.17448]
[1778109257137,52.31,81238.47,0.0,0.99785,1e-05,0.17415]
[1778109261584,52.31,81233.47,0.0,0.99782,1e-05,0.176]
[1778109266620,52.31,81230.55,0.0,0.99781,1e-05,0.17708]
[1778109271655,52.31,81219.02,0.0,0.99777,1e-05,0.17988]
[1778109272662,52.31,81212.65,0.0,0.99773,1e-05,0.18231]
[1778109273669,52.31,81213.2,0.0,0.99774,1e-05,0.1821]
[1778109278705,52.31,81216.31,0.0,0.99775,1e-05,0.18091]
[1778109283739,52.31,81215.79,0.0,0.99775,1e-05,0.18111]
[1778109288774,52.31,81212.23,0.0,0.99773,1e-05,0.18247]
[1778109293809,52.31,81212.46,0.0,0.99773,1e-05,0.18238]
[1778109298844,52.31,81213.41,0.0,0.99774,1e-05,0.18202]
[1778109304887,52.31,81213.71,0.0,0.99774,1e-05,0.1819]
[1778109306901,52.31,81231.58,0.0,0.99783,1e-05,0.17518]
[1778109307909,52.31,81237.19,0.0,0.99786,1e-05,0.17312]
[1778109308915,52.31,81241.5,0.0,0.99788,0.0,0.17154]
[1778109310930,52.31,81243.81,0.0,0.99789,0.0,0.17071]
[1778109316971,52.31,81239.89,0.0,0.99787,0.0,0.17213]
[1778109318986,52.31,81246.43,0.0,0.99791,0.0,0.16976]
[1778109319993,52.31,81247.22,0.0,0.99791,0.0,0.16948]
[1778109325028,52.31,81247.95,0.0,0.99791,0.0,0.16922]
[1778109330062,52.31,81250.61,0.0,0.99793,0.0,0.16826]
[1778109335098,52.31,81252.15,0.0,0.99795,0.0,0.16625]
[1778109340132,52.31,81256.62,0.0,0.99797,0.0,0.16468]
[1778109345167,52.31,81254.64,0.0,0.99796,0.0,0.16537]
[1778109350202,52.31,81255.01,0.0,0.99797,0.0,0.16524]
[1778109355237,52.31,81255.82,0.0,0.99797,0.0,0.16496]
[1778109360273,52.31,81256.35,0.0,0.99797,0.0,0.16477]
[1778109366314,52.31,81256.79,0.0,0.99797,0.0,0.16462]
[1778109371351,52.31,81257.17,0.0,0.99798,0.0,0.16449]
[1778109374373,52.31,81249.66,0.0,0.99794,0.0,0.16714]
[1778109375379,52.31,81228.2,0.0,0.99783,1e-05,0.17491]
[1778109376386,52.31,81226.07,0.0,0.99782,1e-05,0.1757]
[1778109381421,52.31,81226.14,0.0,0.99782,1e-05,0.17568]
[1778109386455,52.31,81224.48,0.0,0.99781,1e-05,0.17629]
[1778109391490,52.31,81217.31,0.0,0.9978,1e-05,0.17744]
[1778109392497,52.31,81216.48,0.0,0.99779,1e-05,0.17775]
[1778109398121,52.31,81218.22,0.0,0.9978,1e-05,0.1771]
[1778109403574,52.31,81217.76,0.0,0.9978,1e-05,0.17727]
[1778109408611,52.31,81217.76,0.0,0.9978,1e-05,0.17727]
[1778109413645,52.31,81217.91,0.0,0.9978,1e-05,0.17722]
[1778109416666,52.31,81212.18,0.0,0.99777,1e-05,0.17937]
[1778109417675,52.31,81219.37,0.0,0.99781,1e-05,0.17667]
[1778109418682,52.31,81219.37,0.0,0.99781,1e-05,0.17667]
[1778109420696,52.31,81213.39,0.0,0.99778,1e-05,0.17891]
[1778109422710,52.31,81212.98,0.0,0.99777,1e-05,0.17907]
[1778109427744,52.31,81212.91,0.0,0.99777,1e-05,0.1791]
[1778109432779,52.31,81214.06,0.0,0.99778,1e-05,0.17866]
[1778109438402,52.31,81213.48,0.0,0.99778,1e-05,0.17888]
[1778109444863,52.31,81213.52,0.0,0.99778,1e-05,0.17887]
[1778109447884,52.31,81223.42,0.0,0.99783,1e-05,0.17516]
[1778109448891,52.31,81217.35,0.0,0.9978,1e-05,0.17742]
[1778109450906,52.31,81214.64,0.0,0.99778,1e-05,0.17844]
[1778109452919,52.31,81212.2,0.0,0.99779,1e-05,0.17782]
[1778109458963,52.31,81212.71,0.0,0.99779,1e-05,0.17763]
[1778109463996,52.31,81219.91,0.0,0.99783,1e-05,0.17494]
[1778109465004,52.31,81219.16,0.0,0.99782,1e-05,0.17522]
[1778109470038,52.31,81218.47,0.0,0.99782,1e-05,0.17548]
[1778109474066,52.31,81213.11,0.0,0.99779,1e-05,0.17748]
[1778109479101,52.31,81214.27,0.0,0.9978,1e-05,0.17704]
[1778109484137,52.31,81218.84,0.0,0.99782,1e-05,0.17534]
[1778109489173,52.31,81220.75,0.0,0.99783,1e-05,0.17463]
[1778109494207,52.31,81223.83,0.0,0.99785,1e-05,0.17349]
[1778109499243,52.31,81226.76,0.0,0.99786,1e-05,0.17242]
[1778109504279,52.31,81228.52,0.0,0.99787,1e-05,0.17178]
[1778109509314,52.31,81230.36,0.0,0.99788,0.0,0.17111]
[1778109516364,52.31,81230.53,0.0,0.9979,0.0,0.16955]
[1778109517370,52.31,81236.58,0.0,0.99793,0.0,0.16738]
[1778109522405,52.31,81234.23,0.0,0.99792,0.0,0.16822]
[1778109527440,52.31,81233.83,0.0,0.99792,0.0,0.16837]
[1778109532481,52.31,81237.72,0.0,0.99793,0.0,0.16698]
[1778109537516,52.31,81238.92,0.0,0.99794,0.0,0.16655]
[1778109542551,52.31,81238.57,0.0,0.99794,0.0,0.16668]
[1778109547586,52.31,81237.85,0.0,0.99794,0.0,0.16693]
[1778109549180,52.31,81243.68,0.0,0.99796,0.0,0.16487]
[1778109550607,52.31,81242.12,0.0,0.99796,0.0,0.16542]
[1778109555643,52.31,81239.32,0.0,0.99794,0.0,0.16641]
[1778109560678,52.31,81245.15,0.0,0.99797,0.0,0.16435]
[1778109565713,52.31,81247.81,0.0,0.99798,0.0,0.16342]
[1778109567729,52.31,81260.34,0.0,0.99804,0.0,0.1591]
[1778109569320,52.31,81263.01,0.0,0.99805,0.0,0.15819]
[1778109572770,52.31,81270.22,0.0,0.9981,0.0,0.15437]
[1778109573778,52.31,81270.72,0.0,0.99811,0.0,0.15421]
[1778109579390,52.31,81270.71,0.0,0.99811,0.0,0.15421]
[1778109584854,52.31,81271.82,0.0,0.99811,0.0,0.15384]
[1778109589891,52.31,81267.62,0.0,0.99809,0.0,0.15524]
[1778109591906,52.31,81255.66,0.0,0.99804,0.0,0.15928]
[1778109592913,52.31,81250.49,0.0,0.99801,0.0,0.16105]
[1778109593919,52.31,81248.39,0.0,0.998,0.0,0.16178]
[1778109598954,52.31,81250.51,0.0,0.99801,0.0,0.16104]
[1778109603989,52.31,81252.41,0.0,0.99802,0.0,0.16039]
[1778109609604,52.31,81253.52,0.0,0.99803,0.0,0.16001]
[1778109615066,52.31,81255.78,0.0,0.99804,0.0,0.15924]
[1778109622115,52.31,81256.77,0.0,0.99804,0.0,0.1589]
[1778109625137,52.31,81263.8,0.0,0.99808,0.0,0.15652]
[1778109626144,52.31,81270.15,0.0,0.9981,0.0,0.15439]
[1778109627152,52.31,81267.51,0.0,0.99809,0.0,0.15527]
[1778109632186,52.31,81267.66,0.0,0.99811,0.0,0.15384]
[1778109638228,52.31,81271.3,0.0,0.99813,0.0,0.15263]
[1778109643264,52.31,81272.71,0.0,0.99813,0.0,0.15217]
[1778109648299,52.31,81274.02,0.0,0.99814,0.0,0.15174]
[1778109653334,52.31,81276.28,0.0,0.99815,0.0,0.151]
[1778109659376,52.31,81277.26,0.0,0.99815,0.0,0.15068]
[1778109664412,52.31,81277.98,0.0,0.99816,0.0,0.15045]
[1778109669450,52.31,81277.77,0.0,0.99815,0.0,0.15052]
[1778109678515,52.31,81276.73,0.0,0.99815,0.0,0.15085]
[1778109683550,52.31,81276.88,0.0,0.99815,0.0,0.15081]
[1778109690169,52.31,81277.08,0.0,0.99815,0.0,0.15074]
[1778109696641,52.31,81276.12,0.0,0.99816,0.0,0.14969]
[1778109702683,52.31,81276.08,0.0,0.99816,0.0,0.14971]
[1778109710308,52.31,81276.17,0.0,0.99816,0.0,0.14968]
[1778109714767,52.31,81268.64,0.0,0.99813,0.0,0.15213]
[1778109715774,52.31,81268.15,0.0,0.99813,0.0,0.15229]
[1778109718798,52.31,81275.77,0.0,0.99816,0.0,0.14981]
[1778109720809,52.31,81277.43,0.0,0.99817,0.0,0.14927]
[1778109722823,52.31,81285.51,0.0,0.9982,0.0,0.14668]
[1778109723831,52.31,81291.2,0.0,0.99823,0.0,0.14488]
[1778109724837,52.31,81290.61,0.0,0.99823,0.0,0.14506]
[1778109727858,52.31,81297.44,0.0,0.99826,0.0,0.14293]
[1778109730450,52.31,81301.77,0.0,0.99827,0.0,0.14159]
[1778109731886,52.31,81300.06,0.0,0.99827,0.0,0.14211]
[1778109734907,52.31,81303.13,0.0,0.99828,0.0,0.14117]
[1778109735917,52.31,81295.64,0.0,0.99825,0.0,0.14349]
[1778109736921,52.31,81294.6,0.0,0.99824,0.0,0.14381]
[1778109741956,52.31,81295.34,0.0,0.99825,0.0,0.14358]
[1778109746991,52.31,81297.36,0.0,0.99825,0.0,0.14295]
[1778109751020,52.31,81292.57,0.0,0.99825,0.0,0.14313]
[1778109756055,52.31,81291.93,0.0,0.99825,0.0,0.14333]
[1778109761089,52.31,81300.31,0.0,0.99828,0.0,0.14074]
[1778109766126,52.31,81299.13,0.0,0.99828,0.0,0.1411]
[1778109771160,52.31,81298.79,0.0,0.99828,0.0,0.14121]
[1778109780222,52.31,81298.02,0.0,0.99827,0.0,0.14144]
[1778109785257,52.31,81300.88,0.0,0.99829,0.0,0.14056]
[1778109790292,52.31,81301.15,0.0,0.99829,0.0,0.14048]
[1778109795327,52.31,81306.49,0.0,0.99831,0.0,0.13885]
[1778109800362,52.31,81308.22,0.0,0.99832,0.0,0.13833]
[1778109807414,52.31,81310.74,0.0,0.99833,0.0,0.13757]
[1778109812449,52.31,81313.04,0.0,0.99835,0.0,0.13561]
[1778109817484,52.31,81314.78,0.0,0.99836,0.0,0.1351]
[1778109822521,52.31,81316.08,0.0,0.99836,0.0,0.13471]
[1778109827557,52.31,81320.1,0.0,0.99838,0.0,0.13353]
[1778109829570,52.31,81325.35,0.0,0.9984,0.0,0.132]
[1778109834606,52.31,81325.52,0.0,0.9984,0.0,0.13195]
[1778109840648,52.31,81326.17,0.0,0.9984,0.0,0.13176]
[1778109846690,52.31,81326.75,0.0,0.9984,0.0,0.13159]
[1778109851726,52.31,81329.54,0.0,0.99841,0.0,0.13079]
[1778109856764,52.31,81329.51,0.0,0.99841,0.0,0.1308]
[1778109861798,52.31,81328.6,0.0,0.99841,0.0,0.13106]
[1778109867837,52.31,81330.09,0.0,0.99842,0.0,0.13063]
[1778109872873,52.31,81332.45,0.0,0.99844,0.0,0.12874]
[1778109877909,52.31,81334.26,0.0,0.99845,0.0,0.12822]
[1778109882943,52.31,81336.56,0.0,0.99846,0.0,0.12757]
[1778109887978,52.31,81337.5,0.0,0.99846,0.0,0.12731]
[1778109891573,52.31,81347.27,0.0,0.9985,0.0,0.12459]
[1778109893014,52.31,81347.25,0.0,0.9985,0.0,0.12459]
[1778109900062,52.31,81348.0,0.0,0.9985,0.0,0.12439]
[1778109905097,52.31,81349.12,0.0,0.9985,0.0,0.12408]
[1778109910132,52.31,81353.14,0.0,0.99852,0.0,0.12298]
[1778109912146,52.31,81356.51,0.0,0.99853,0.0,0.12206]
[1778109917181,52.31,81359.32,0.0,0.99854,0.0,0.1213]
[1778109921209,52.31,81349.21,0.0,0.9985,0.0,0.12405]
[1778109922217,52.31,81347.63,0.0,0.9985,0.0,0.12449]
[1778109927251,52.31,81348.71,0.0,0.9985,0.0,0.12419]
[1778109932287,52.31,81347.36,0.0,0.99851,0.0,0.12339]
[1778109938328,52.31,81346.89,0.0,0.99851,0.0,0.12352]
[1778109943363,52.31,81346.51,0.0,0.99851,0.0,0.12362]
[1778109951994,52.31,81346.23,0.0,0.99851,0.0,0.1237]
[1778109958468,52.31,81345.69,0.0,0.9985,0.0,0.12384]
[1778109962501,52.31,81353.68,0.0,0.99853,0.0,0.12167]
[1778109963504,52.31,81354.75,0.0,0.99854,0.0,0.12138]
[1778109968551,52.31,81357.62,0.0,0.99855,0.0,0.12061]
[1778109973585,52.31,81359.55,0.0,0.99855,0.0,0.12009]
[1778109978620,52.31,81362.91,0.0,0.99857,0.0,0.11919]
[1778109980634,52.31,81368.24,0.0,0.99858,0.0,0.11779]
[1778109986677,52.31,81368.8,0.0,0.99859,0.0,0.11764]
[1778109991712,52.31,81372.49,0.0,0.99861,0.0,0.11556]
[1778109996746,52.31,81370.3,0.0,0.9986,0.0,0.11612]
[1778110002344,52.31,81372.19,0.0,0.99861,0.0,0.11563]
[1778110006817,52.31,81367.03,0.0,0.99859,0.0,0.11698]
[1778110012415,52.31,81367.61,0.0,0.9986,0.0,0.11682]
[1778110018901,52.31,81368.12,0.0,0.9986,0.0,0.11669]
[1778110022486,52.31,81357.92,0.0,0.99856,0.0,0.11938]
[1778110024944,52.31,81352.98,0.0,0.99854,0.0,0.1207]
[1778110029978,52.31,81356.14,0.0,0.99856,0.0,0.11985]
[1778110035014,52.31,81356.39,0.0,0.99856,0.0,0.11979]
[1778110041056,52.31,81356.58,0.0,0.99856,0.0,0.11973]
[1778110046091,52.31,81354.88,0.0,0.99855,0.0,0.12019]
[1778110052695,52.31,81353.84,0.0,0.99856,0.0,0.11932]
[1778110058176,52.31,81353.86,0.0,0.99856,0.0,0.11931]
[1778110063211,52.31,81353.9,0.0,0.99856,0.0,0.1193]
[1778110072835,52.31,81352.89,0.0,0.99856,0.0,0.11957]
[1778110078319,52.31,81360.12,0.0,0.99858,0.0,0.11766]
[1778110079322,52.31,81364.42,0.0,0.9986,0.0,0.11653]
[1778110082905,52.31,81366.39,0.0,0.9986,0.0,0.11602]
[1778110088386,52.31,81373.67,0.0,0.99863,0.0,0.11414]
[1778110093423,52.31,81377.46,0.0,0.99864,0.0,0.11318]
[1778110098456,52.31,81380.77,0.0,0.99865,0.0,0.11234]
[1778110103491,52.31,81380.01,0.0,0.99865,0.0,0.11253]
[1778110108526,52.31,81379.72,0.0,0.99865,0.0,0.1126]
[1778110113561,52.31,81380.04,0.0,0.99866,0.0,0.11143]
[1778110119603,52.31,81380.48,0.0,0.99867,0.0,0.11132]
[1778110124641,52.31,81376.77,0.0,0.99865,0.0,0.11225]
[1778110126657,52.31,81370.97,0.0,0.99863,0.0,0.11373]
[1778110131690,52.31,81368.76,0.0,0.99863,0.0,0.11429]
[1778110136724,52.31,81366.72,0.0,0.99862,0.0,0.11482]
[1778110141760,52.31,81367.18,0.0,0.99862,0.0,0.1147]
[1778110151830,52.31,81367.44,0.0,0.99862,0.0,0.11463]
[1778110156865,52.31,81367.82,0.0,0.99862,0.0,0.11453]
[1778110161900,52.31,81368.77,0.0,0.99863,0.0,0.11429]
[1778110167942,52.31,81368.77,0.0,0.99863,0.0,0.11429]
[1778110173984,52.31,81371.88,0.0,0.99865,0.0,0.11239]
[1778110179019,52.31,81371.14,0.0,0.99865,0.0,0.11258]
[1778110184055,52.31,81368.9,0.0,0.99864,0.0,0.11315]
[1778110190096,52.31,81368.33,0.0,0.99864,0.0,0.1133]
[1778110195131,52.31,81370.23,0.0,0.99864,0.0,0.11281]
[1778110200167,52.31,81370.42,0.0,0.99864,0.0,0.11276]
[1778110206208,52.31,81368.78,0.0,0.99864,0.0,0.11318]
[1778110212250,52.31,81368.69,0.0,0.99864,0.0,0.1132]
[1778110213821,52.31,81377.8,0.0,0.99867,0.0,0.11091]
[1778110215272,52.31,81378.09,0.0,0.99867,0.0,0.11083]
[1778110220307,52.31,81377.72,0.0,0.99867,0.0,0.11093]
[1778110225343,52.31,81377.32,0.0,0.99867,0.0,0.11103]
[1778110230378,52.31,81376.43,0.0,0.99866,0.0,0.11125]
[1778110231385,52.31,81371.66,0.0,0.99866,0.0,0.11136]
[1778110234408,52.31,81370.4,0.0,0.99866,0.0,0.11167]
[1778110239444,52.31,81372.33,0.0,0.99866,0.0,0.11119]
[1778110244478,52.31,81376.38,0.0,0.99868,0.0,0.11018]
[1778110250521,52.31,81379.71,0.0,0.99869,0.0,0.10935]
[1778110256564,52.31,81380.43,0.0,0.99869,0.0,0.10917]
[1778110259584,52.31,81375.41,0.0,0.99867,0.0,0.11042]
[1778110262606,52.31,81365.37,0.0,0.99864,0.0,0.11295]
[1778110263615,52.31,81362.17,0.0,0.99863,0.0,0.11376]
[1778110269655,52.31,81362.95,0.0,0.99863,0.0,0.11356]
[1778110274690,52.31,81366.68,0.0,0.99864,0.0,0.11261]
[1778110280732,52.31,81365.18,0.0,0.99864,0.0,0.11299]
[1778110288788,52.31,81366.6,0.0,0.99864,0.0,0.11263]
[1778110290803,52.31,81359.02,0.0,0.99862,0.0,0.11457]
[1778110291809,52.31,81354.32,0.0,0.99862,0.0,0.11467]
[1778110292817,52.31,81347.9,0.0,0.99859,0.0,0.11633]
[1778110293825,52.31,81347.48,0.0,0.99859,0.0,0.11644]
[1778110299866,52.31,81346.8,0.0,0.99859,0.0,0.11662]
[1778110304901,52.31,81344.75,0.0,0.99858,0.0,0.11716]
[1778110309936,52.31,81330.55,0.0,0.99853,0.0,0.12094]
[1778110310943,52.31,81326.94,0.0,0.99852,0.0,0.12192]
[1778110315978,52.31,81326.28,0.0,0.99852,0.0,0.1221]
[1778110322022,52.31,81325.03,0.0,0.99851,0.0,0.12245]
[1778110327057,52.31,81326.57,0.0,0.99852,0.0,0.12202]
[1778110330079,52.31,81333.6,0.0,0.99854,0.0,0.12012]
[1778110332093,52.31,81333.89,0.0,0.99854,0.0,0.12004]
[1778110333100,52.31,81339.79,0.0,0.99857,0.0,0.11847]
[1778110334109,52.31,81347.18,0.0,0.99859,0.0,0.11652]
[1778110335121,52.31,81346.85,0.0,0.99859,0.0,0.11661]
[1778110339142,52.31,81353.04,0.0,0.99861,0.0,0.115]
[1778110345184,52.31,81353.11,0.0,0.99861,0.0,0.11498]
[1778110350219,52.31,81353.63,0.0,0.99861,0.0,0.11484]
[1778110355254,52.31,81353.73,0.0,0.99863,0.0,0.1137]
[1778110361296,52.31,81357.65,0.0,0.99864,0.0,0.1127]
[1778110367338,52.31,81357.69,0.0,0.99864,0.0,0.11269]
[1778110372373,52.31,81357.48,0.0,0.99864,0.0,0.11274]
[1778110377408,52.31,81356.22,0.0,0.99864,0.0,0.11307]
[1778110382446,52.31,81357.78,0.0,0.99864,0.0,0.11267]
[1778110387480,52.31,81356.92,0.0,0.99864,0.0,0.11289]
[1778110391508,52.31,81363.24,0.0,0.99866,0.0,0.11129]
[1778110396544,52.31,81364.63,0.0,0.99866,0.0,0.11094]
[1778110401579,52.31,81364.83,0.0,0.99866,0.0,0.11089]
[1778110406615,52.31,81364.73,0.0,0.99866,0.0,0.11091]
[1778110411649,52.31,81365.01,0.0,0.99868,0.0,0.10976]
[1778110416685,52.31,81365.83,0.0,0.99868,0.0,0.10955]
[1778110422726,52.31,81368.24,0.0,0.99869,0.0,0.10896]
[1778110427761,52.31,81368.32,0.0,0.99869,0.0,0.10894]
[1778110432797,52.31,81369.94,0.0,0.99869,0.0,0.10854]
[1778110437831,52.31,81367.53,0.0,0.99869,0.0,0.10913]
[1778110442866,52.31,81367.67,0.0,0.99869,0.0,0.1091]
[1778110447901,52.31,81368.04,0.0,0.99869,0.0,0.10901]
[1778110452937,52.31,81371.85,0.0,0.9987,0.0,0.10807]
[1778110455957,52.31,81377.18,0.0,0.99872,0.0,0.10677]
[1778110457972,52.31,81379.64,0.0,0.99873,0.0,0.10617]
[1778110463008,52.31,81388.31,0.0,0.99875,0.0,0.1041]
[1778110464016,52.31,81391.05,0.0,0.99876,0.0,0.10345]
[1778110473080,52.31,81389.7,0.0,0.99877,0.0,0.10274]
[1778110476102,52.31,81381.99,0.0,0.99875,0.0,0.10456]
[1778110477108,52.31,81375.41,0.0,0.99872,0.0,0.10614]
[1778110479122,52.31,81374.23,0.0,0.99872,0.0,0.10643]
[1778110484157,52.31,81376.59,0.0,0.99873,0.0,0.10586]
[1778110489192,52.31,81378.53,0.0,0.99873,0.0,0.10539]
[1778110494227,52.31,81378.62,0.0,0.99873,0.0,0.10537]
[1778110500269,52.31,81379.14,0.0,0.99874,0.0,0.10524]
[1778110502289,52.31,81364.06,0.0,0.99869,0.0,0.10891]
[1778110503293,52.31,81353.97,0.0,0.99865,0.0,0.11143]
[1778110504301,52.31,81351.34,0.0,0.99865,0.0,0.11209]
[1778110507323,52.31,81344.52,0.0,0.99862,0.0,0.11383]
[1778110512360,52.31,81345.41,0.0,0.99863,0.0,0.11361]
[1778110517392,52.31,81344.65,0.0,0.99862,0.0,0.1138]
[1778110522427,52.31,81344.37,0.0,0.99862,0.0,0.11387]
[1778110527463,52.31,81344.54,0.0,0.99862,0.0,0.11383]
[1778110532497,52.31,81348.32,0.0,0.99865,0.0,0.11176]
[1778110536063,52.31,81354.01,0.0,0.99867,0.0,0.11032]
[1778110541561,52.31,81355.89,0.0,0.99867,0.0,0.10986]
[1778110544582,52.31,81350.79,0.0,0.99866,0.0,0.11113]
[1778110549617,52.31,81352.43,0.0,0.99866,0.0,0.11072]
[1778110554653,52.31,81348.73,0.0,0.99865,0.0,0.11165]
[1778110559690,52.31,81349.22,0.0,0.99865,0.0,0.11153]
[1778110564724,52.31,81352.17,0.0,0.99866,0.0,0.11079]
[1778110569760,52.31,81351.81,0.0,0.99866,0.0,0.11088]
[1778110574795,52.31,81350.88,0.0,0.99866,0.0,0.11111]
[1778110579830,52.31,81346.24,0.0,0.99864,0.0,0.11228]
[1778110583858,52.31,81339.63,0.0,0.99862,0.0,0.11397]
[1778110584865,52.31,81339.93,0.0,0.99862,0.0,0.1139]
[1778110589901,52.31,81340.84,0.0,0.99862,0.0,0.11366]
[1778110593929,52.31,81345.91,0.0,0.99865,0.0,0.11126]
[1778110598963,52.31,81346.51,0.0,0.99866,0.0,0.11111]
[1778110603998,52.31,81347.02,0.0,0.99866,0.0,0.11098]
[1778110609033,52.31,81348.43,0.0,0.99866,0.0,0.11063]
[1778110614068,52.31,81348.33,0.0,0.99866,0.0,0.11065]
[1778110619103,52.31,81348.83,0.0,0.99866,0.0,0.11053]
[1778110625145,52.31,81349.49,0.0,0.99867,0.0,0.11036]
[1778110627159,52.31,81343.96,0.0,0.99865,0.0,0.11176]
[1778110628167,52.31,81342.68,0.0,0.99864,0.0,0.11208]
[1778110633202,52.31,81340.89,0.0,0.99864,0.0,0.11254]
[1778110638238,52.31,81341.04,0.0,0.99864,0.0,0.1125]
[1778110642264,52.31,81335.42,0.0,0.99862,0.0,0.11394]
[1778110647301,52.31,81333.05,0.0,0.99861,0.0,0.11455]
[1778110649314,52.31,81326.79,0.0,0.99859,0.0,0.11618]
[1778110651327,52.31,81323.14,0.0,0.99859,0.0,0.116]
[1778110656904,52.31,81323.45,0.0,0.99859,0.0,0.11592]
[1778110662407,52.31,81329.02,0.0,0.99861,0.0,0.11446]
[1778110663413,52.31,81330.22,0.0,0.99861,0.0,0.11415]
[1778110668448,52.31,81328.69,0.0,0.99861,0.0,0.11455]
[1778110673486,52.31,81323.67,0.0,0.99859,0.0,0.11586]
[1778110675499,52.31,81321.59,0.0,0.99858,0.0,0.1164]
[1778110680534,52.31,81318.19,0.0,0.99857,0.0,0.1173]
[1778110685570,52.31,81318.46,0.0,0.99857,0.0,0.11723]
[1778110687129,52.31,81311.71,0.0,0.99855,0.0,0.11903]
[1778110688592,52.31,81303.8,0.0,0.99852,0.0,0.12116]
[1778110689597,52.31,81300.71,0.0,0.99851,0.0,0.12201]
[1778110692619,52.31,81308.69,0.0,0.99854,0.0,0.11984]
[1778110693625,52.31,81309.51,0.0,0.99854,0.0,0.11962]
[1778110698661,52.31,81308.59,0.0,0.99854,0.0,0.11987]
[1778110703696,52.31,81310.13,0.0,0.99854,0.0,0.11945]
[1778110704703,52.31,81315.62,0.0,0.99856,0.0,0.11798]
[1778110709738,52.31,81319.16,0.0,0.99857,0.0,0.11704]
[1778110714773,52.31,81318.62,0.0,0.99859,0.0,0.11604]
[1778110719811,52.31,81317.97,0.0,0.99858,0.0,0.11621]
[1778110727414,52.31,81321.22,0.0,0.9986,0.0,0.11536]
[1778110733909,52.31,81320.51,0.0,0.99859,0.0,0.11555]
[1778110738945,52.31,81320.51,0.0,0.99859,0.0,0.11555]
[1778110744987,52.31,81320.21,0.0,0.99859,0.0,0.11562]
[1778110750026,52.31,81325.58,0.0,0.99861,0.0,0.11423]
[1778110751030,52.31,81330.42,0.0,0.99863,0.0,0.11298]
[1778110753043,52.31,81325.19,0.0,0.99861,0.0,0.11433]
[1778110755058,52.31,81324.24,0.0,0.99861,0.0,0.11457]
[1778110760094,52.31,81323.25,0.0,0.9986,0.0,0.11483]
[1778110766134,52.31,81322.91,0.0,0.9986,0.0,0.11492]
[1778110771169,52.31,81321.91,0.0,0.99861,0.0,0.11405]
[1778110776204,52.31,81322.36,0.0,0.99861,0.0,0.11393]
[1778110782248,52.31,81320.93,0.0,0.99861,0.0,0.1143]
[1778110788289,52.31,81321.99,0.0,0.99861,0.0,0.11403]
[1778110793325,52.31,81322.39,0.0,0.99861,0.0,0.11392]
[1778110795340,52.31,81315.48,0.0,0.99859,0.0,0.11572]
[1778110796346,52.31,81314.51,0.0,0.99859,0.0,0.11598]
[1778110802392,52.31,81317.11,0.0,0.99859,0.0,0.11529]
[1778110807422,52.31,81316.91,0.0,0.99859,0.0,0.11535]
[1778110812458,52.31,81318.12,0.0,0.9986,0.0,0.11503]
[1778110817494,52.31,81316.04,0.0,0.99859,0.0,0.11557]
[1778110822528,52.31,81311.56,0.0,0.99858,0.0,0.11675]
[1778110827563,52.31,81307.01,0.0,0.99856,0.0,0.11796]
[1778110834612,52.31,81306.09,0.0,0.99857,0.0,0.11705]
[1778110839647,52.31,81305.12,0.0,0.99857,0.0,0.1173]
[1778110845690,52.31,81305.05,0.0,0.99857,0.0,0.11732]
[1778110849720,52.31,81308.77,0.0,0.99858,0.0,0.11634]
[1778110853747,52.31,81316.0,0.0,0.9986,0.0,0.11445]
[1778110860844,52.31,81315.46,0.0,0.9986,0.0,0.11459]
[1778110865880,52.31,81314.25,0.0,0.9986,0.0,0.1149]
[1778110870913,52.31,81313.39,0.0,0.9986,0.0,0.11513]
[1778110875949,52.31,81315.5,0.0,0.9986,0.0,0.11458]
[1778110880984,52.31,81315.11,0.0,0.9986,0.0,0.11468]
[1778110888538,52.31,81314.74,0.0,0.9986,0.0,0.11477]
[1778110894076,52.31,81313.17,0.0,0.99861,0.0,0.11405]
[1778110896089,52.31,81320.03,0.0,0.99863,0.0,0.11228]
[1778110900117,52.31,81321.21,0.0,0.99864,0.0,0.11198]
[1778110905153,52.31,81320.68,0.0,0.99863,0.0,0.11212]
[1778110916230,52.31,81321.7,0.0,0.99864,0.0,0.11186]
[1778110925292,52.31,81321.57,0.0,0.99864,0.0,0.11189]
[1778110928817,52.31,81327.47,0.0,0.99866,0.0,0.1104]
[1778110930331,52.31,81331.58,0.0,0.99867,0.0,0.10937]
[1778110935362,52.31,81332.58,0.0,0.99867,0.0,0.10912]
[1778110940399,52.31,81333.84,0.0,0.99868,0.0,0.1088]
[1778110948454,52.31,81341.74,0.0,0.9987,0.0,0.10686]
[1778110952483,52.31,81348.16,0.0,0.99874,0.0,0.10424]
[1778110956512,52.31,81352.97,0.0,0.99875,0.0,0.10309]
[1778110961546,52.31,81357.21,0.0,0.99877,0.0,0.10209]
[1778110968595,52.31,81358.0,0.0,0.99877,0.0,0.10191]
[1778110971616,52.31,81363.63,0.0,0.99879,0.0,0.10059]
[1778110976651,52.31,81359.99,0.0,0.99878,0.0,0.10144]
[1778110981685,52.31,81361.34,0.0,0.99878,0.0,0.10113]
[1778110986723,52.31,81362.28,0.0,0.99878,0.0,0.10091]
[1778110991756,52.31,81359.14,0.0,0.99877,0.0,0.10164]
[1778110996793,52.31,81358.03,0.0,0.99877,0.0,0.1019]
[1778111001828,52.31,81362.07,0.0,0.99878,0.0,0.10096]
[1778111006865,52.31,81361.56,0.0,0.99878,0.0,0.10107]
[1778111011899,52.31,81361.92,0.0,0.99879,0.0,0.09996]
[1778111016933,52.31,81361.41,0.0,0.99879,0.0,0.10008]
[1778111021968,52.31,81361.7,0.0,0.99879,0.0,0.10001]
[1778111027004,52.31,81362.32,0.0,0.99879,0.0,0.09987]
[1778111032040,52.31,81362.74,0.0,0.9988,0.0,0.09977]
[1778111039592,52.31,81362.39,0.0,0.99879,0.0,0.09985]
[1778111043118,52.31,81355.97,0.0,0.99878,0.0,0.10134]
[1778111044124,52.31,81353.9,0.0,0.99877,0.0,0.10183]
[1778111049674,52.31,81354.28,0.0,0.99877,0.0,0.10174]
[1778111055204,52.31,81351.22,0.0,0.99876,0.0,0.10246]
[1778111060239,52.31,81348.97,0.0,0.99875,0.0,0.10299]
[1778111065273,52.31,81349.05,0.0,0.99875,0.0,0.10297]
[1778111070309,52.31,81349.14,0.0,0.99875,0.0,0.10295]
[1778111075344,52.31,81348.66,0.0,0.99876,0.0,0.10202]
[1778111080383,52.31,81348.1,0.0,0.99876,0.0,0.10215]
[1778111084407,52.31,81339.51,0.0,0.99874,0.0,0.10419]
[1778111085414,52.31,81338.79,0.0,0.99873,0.0,0.10436]
[1778111091456,52.31,81337.69,0.0,0.99873,0.0,0.10463]
[1778111097498,52.31,81339.99,0.0,0.99874,0.0,0.10408]
[1778111102534,52.31,81339.26,0.0,0.99873,0.0,0.10425]
[1778111107568,52.31,81339.1,0.0,0.99873,0.0,0.10429]
[1778111112604,52.31,81338.56,0.0,0.99873,0.0,0.10442]
[1778111116631,52.31,81345.78,0.0,0.99876,0.0,0.1027]
[1778111117638,52.31,81348.49,0.0,0.99876,0.0,0.10206]
[1778111122673,52.31,81350.8,0.0,0.99877,0.0,0.10152]
[1778111125697,52.31,81356.8,0.0,0.99879,0.0,0.10012]
[1778111130732,52.31,81358.13,0.0,0.99879,0.0,0.09981]
[1778111135768,52.31,81358.4,0.0,0.99881,0.0,0.09873]
[1778111139795,52.31,81352.51,0.0,0.99879,0.0,0.10009]
[1778111141809,52.31,81349.69,0.0,0.99878,0.0,0.10074]
[1778111143823,52.31,81342.83,0.0,0.99876,0.0,0.10235]
[1778111147851,52.31,81341.5,0.0,0.99875,0.0,0.10266]
[1778111152887,52.31,81345.65,0.0,0.99877,0.0,0.10168]
[1778111155907,52.31,81355.93,0.0,0.9988,0.0,0.0993]
[1778111156914,52.31,81359.53,0.0,0.99881,0.0,0.09847]
[1778111161948,52.31,81360.83,0.0,0.99881,0.0,0.09818]
[1778111168999,52.31,81360.91,0.0,0.99881,0.0,0.09816]
[1778111174034,52.31,81363.47,0.0,0.99882,0.0,0.09758]
[1778111179069,52.31,81363.71,0.0,0.99882,0.0,0.09752]
[1778111184104,52.31,81364.96,0.0,0.99883,0.0,0.09724]
[1778111187133,52.31,81370.28,0.0,0.99884,0.0,0.09605]
[1778111190654,52.31,81371.7,0.0,0.99885,0.0,0.09573]
[1778111196196,52.31,81372.04,0.0,0.99886,0.0,0.09467]
[1778111201230,52.31,81372.86,0.0,0.99886,0.0,0.09449]
[1778111206266,52.31,81375.4,0.0,0.99887,0.0,0.09393]
[1778111212309,52.31,81374.98,0.0,0.99887,0.0,0.09402]
[1778111216337,52.31,81368.26,0.0,0.99885,0.0,0.0955]
[1778111217344,52.31,81363.51,0.0,0.99883,0.0,0.09657]
[1778111219357,52.31,81352.25,0.0,0.9988,0.0,0.09912]
[1778111220870,52.31,81346.41,0.0,0.99878,0.0,0.10047]
[1778111221371,52.31,81346.41,0.0,0.99878,0.0,0.10047]
[1778111223385,52.31,81338.69,0.0,0.99876,0.0,0.10228]
[1778111230942,52.31,81338.27,0.0,0.99876,0.0,0.10238]
[1778111233455,52.31,81343.58,0.0,0.99877,0.0,0.10113]
[1778111238490,52.31,81343.44,0.0,0.99877,0.0,0.10116]
[1778111243525,52.31,81343.91,0.0,0.99877,0.0,0.10105]
[1778111248561,52.31,81344.26,0.0,0.99878,0.0,0.10097]
[1778111253596,52.31,81343.76,0.0,0.99879,0.0,0.10005]
[1778111258631,52.31,81344.1,0.0,0.99879,0.0,0.09997]
[1778111262659,52.31,81334.1,0.0,0.99876,0.0,0.10231]
[1778111263666,52.31,81328.65,0.0,0.99874,0.0,0.10361]
[1778111265680,52.31,81323.57,0.0,0.99872,0.0,0.10483]
[1778111270716,52.31,81329.53,0.0,0.99874,0.0,0.1034]
[1778111271721,52.31,81328.34,0.0,0.99874,0.0,0.10368]
[1778111276758,52.31,81328.06,0.0,0.99874,0.0,0.10375]
[1778111281792,52.31,81326.38,0.0,0.99873,0.0,0.10415]
[1778111286827,52.31,81323.58,0.0,0.99872,0.0,0.10483]
[1778111292871,52.31,81322.78,0.0,0.99872,0.0,0.10502]
[1778111297905,52.31,81322.32,0.0,0.99872,0.0,0.10513]
[1778111302941,52.31,81320.8,0.0,0.99871,0.0,0.1055]
[1778111304958,52.31,81332.7,0.0,0.99875,0.0,0.10265]
[1778111305962,52.31,81335.59,0.0,0.99876,0.0,0.10196]
[1778111310996,52.31,81338.27,0.0,0.99877,0.0,0.10133]
[1778111315024,52.31,81327.17,0.0,0.99875,0.0,0.1029]
[1778111316031,52.31,81320.47,0.0,0.99873,0.0,0.10451]
[1778111317038,52.31,81319.7,0.0,0.99872,0.0,0.1047]
[1778111318046,52.31,81311.56,0.0,0.9987,0.0,0.10668]
[1778111319052,52.31,81309.48,0.0,0.99869,0.0,0.10719]
[1778111323080,52.31,81316.33,0.0,0.99871,0.0,0.10551]
[1778111328117,52.31,81317.06,0.0,0.99871,0.0,0.10534]
[1778111331136,52.31,81325.8,0.0,0.99874,0.0,0.10323]
[1778111333151,52.31,81327.04,0.0,0.99875,0.0,0.10294]
[1778111338186,52.31,81329.22,0.0,0.99875,0.0,0.10242]
[1778111343220,52.31,81331.54,0.0,0.99876,0.0,0.10187]
[1778111346241,52.31,81325.9,0.0,0.99874,0.0,0.10321]
[1778111348259,52.31,81328.78,0.0,0.99875,0.0,0.10252]
[1778111349263,52.31,81333.67,0.0,0.99877,0.0,0.10137]
[1778111351790,52.31,81333.27,0.0,0.99877,0.0,0.10146]
[1778111358328,52.31,81333.75,0.0,0.99877,0.0,0.10135]
[1778111359333,52.31,81328.35,0.0,0.99875,0.0,0.10262]
[1778111360340,52.31,81326.46,0.0,0.99874,0.0,0.10307]
[1778111366382,52.31,81325.5,0.0,0.99874,0.0,0.1033]
[1778111371931,52.31,81327.67,0.0,0.99876,0.0,0.10173]
[1778111377460,52.31,81332.45,0.0,0.99878,0.0,0.10061]
[1778111382494,52.31,81333.06,0.0,0.99878,0.0,0.10047]
[1778111387528,52.31,81330.58,0.0,0.99877,0.0,0.10105]
[1778111395585,52.31,81330.02,0.0,0.99877,0.0,0.10118]
[1778111400620,52.31,81330.13,0.0,0.99877,0.0,0.10115]
[1778111404648,52.31,81321.36,0.0,0.99874,0.0,0.10323]
[1778111406663,52.31,81317.52,0.0,0.99873,0.0,0.10415]
[1778111412216,52.31,81317.83,0.0,0.99873,0.0,0.10408]
[1778111417742,52.31,81315.52,0.0,0.99872,0.0,0.10463]
[1778111424792,52.31,81312.82,0.0,0.99871,0.0,0.10529]
[1778111429826,52.31,81312.18,0.0,0.99871,0.0,0.10544]
[1778111434861,52.31,81311.34,0.0,0.99872,0.0,0.10457]
[1778111439897,52.31,81311.0,0.0,0.99872,0.0,0.10465]
[1778111444931,52.31,81315.74,0.0,0.99874,0.0,0.10351]
[1778111445939,52.31,81323.15,0.0,0.99876,0.0,0.10175]
[1778111446945,52.31,81324.72,0.0,0.99876,0.0,0.10138]
[1778111451980,52.31,81327.09,0.0,0.99877,0.0,0.10082]
[1778111453994,52.31,81330.0,0.0,0.99878,0.0,0.10014]
[1778111459029,52.31,81330.43,0.0,0.99878,0.0,0.10004]
[1778111464064,52.31,81325.55,0.0,0.99877,0.0,0.10118]
[1778111470107,52.31,81326.46,0.0,0.99877,0.0,0.10097]
[1778111475141,52.31,81327.55,0.0,0.99877,0.0,0.10072]
[1778111480176,52.31,81332.09,0.0,0.99879,0.0,0.09966]
[1778111483198,52.31,81343.67,0.0,0.99882,0.0,0.09701]
[1778111484206,52.31,81348.24,0.0,0.99884,0.0,0.09598]
[1778111488235,52.31,81349.06,0.0,0.99884,0.0,0.0958]
[1778111490250,52.31,81356.77,0.0,0.99886,0.0,0.09409]
[1778111495284,52.31,81356.49,0.0,0.99887,0.0,0.09316]
[1778111502333,52.31,81359.29,0.0,0.99888,0.0,0.09255]
[1778111507368,52.31,81363.48,0.0,0.99889,0.0,0.09165]
[1778111512403,52.31,81364.23,0.0,0.99889,0.0,0.09149]
[1778111517438,52.31,81363.6,0.0,0.99889,0.0,0.09162]
[1778111520459,52.31,81371.59,0.0,0.99892,0.0,0.08992]
[1778111522986,52.31,81371.33,0.0,0.99891,0.0,0.08997]
[1778111525494,52.31,81366.22,0.0,0.9989,0.0,0.09106]
[1778111530528,52.31,81361.42,0.0,0.99889,0.0,0.09209]
[1778111531538,52.31,81358.38,0.0,0.99888,0.0,0.09275]
[1778111536571,52.31,81358.15,0.0,0.99888,0.0,0.0928]
[1778111541606,52.31,81359.16,0.0,0.99888,0.0,0.09258]
[1778111546643,52.31,81362.1,0.0,0.99889,0.0,0.09195]
[1778111548656,52.31,81363.65,0.0,0.99889,0.0,0.09161]
[1778111554698,52.31,81363.63,0.0,0.9989,0.0,0.09065]
[1778111556713,52.31,81369.89,0.0,0.99892,0.0,0.08933]
[1778111561746,52.31,81371.22,0.0,0.99893,0.0,0.08905]
[1778111566781,52.31,81369.9,0.0,0.99892,0.0,0.08932]
[1778111570810,52.31,81375.08,0.0,0.99894,0.0,0.08824]
[1778111576851,52.31,81376.32,0.0,0.99894,0.0,0.08798]
[1778111581887,52.31,81377.24,0.0,0.99894,0.0,0.08779]
[1778111583407,52.31,81382.94,0.0,0.99896,0.0,0.08662]
[1778111584908,52.31,81383.9,0.0,0.99896,0.0,0.08642]
[1778111590951,52.31,81384.25,0.0,0.99896,0.0,0.08635]
[1778111595985,52.31,81388.02,0.0,0.99897,0.0,0.08558]
[1778111599010,52.31,81395.87,0.0,0.99899,0.0,0.08401]
[1778111604046,52.31,81395.88,0.0,0.99899,0.0,0.084]
[1778111606059,52.31,81389.51,0.0,0.99898,0.0,0.08528]
[1778111611094,52.31,81390.77,0.0,0.99899,0.0,0.08412]
[1778111612101,52.31,81384.19,0.0,0.99897,0.0,0.08544]
[1778111613108,52.31,81381.87,0.0,0.99897,0.0,0.08591]
[1778111618143,52.31,81384.24,0.0,0.99897,0.0,0.08543]
[1778111623179,52.31,81388.6,0.0,0.99898,0.0,0.08455]
[1778111629220,52.31,81390.58,0.0,0.99899,0.0,0.08416]
[1778111634256,52.31,81389.25,0.0,0.99899,0.0,0.08442]
[1778111636270,52.31,81395.49,0.0,0.999,0.0,0.08318]
[1778111639291,52.31,81397.45,0.0,0.99901,0.0,0.08279]
[1778111642320,52.31,81389.97,0.0,0.99899,0.0,0.08428]
[1778111644332,52.31,81387.35,0.0,0.99898,0.0,0.0848]
[1778111649366,52.31,81387.18,0.0,0.99898,0.0,0.08484]
[1778111654401,52.31,81388.41,0.0,0.99898,0.0,0.08459]
[1778111655410,52.31,81394.38,0.0,0.999,0.0,0.0834]
[1778111656416,52.31,81400.32,0.0,0.99901,0.0,0.08223]
[1778111657422,52.31,81400.09,0.0,0.99901,0.0,0.08228]
[1778111662460,52.31,81401.42,0.0,0.99902,0.0,0.08202]
[1778111666486,52.31,81408.49,0.0,0.99904,0.0,0.08065]
[1778111668500,52.31,81409.43,0.0,0.99904,0.0,0.08047]
[1778111673535,52.31,81409.81,0.0,0.99905,0.0,0.07952]
[1778111678570,52.31,81411.79,0.0,0.99905,0.0,0.07915]
[1778111683605,52.31,81414.18,0.0,0.99906,0.0,0.0787]
[1778111688640,52.31,81413.99,0.0,0.99906,0.0,0.07873]
[1778111694186,52.31,81414.81,0.0,0.99906,0.0,0.07858]
[1778111701732,52.31,81415.71,0.0,0.99906,0.0,0.07841]
[1778111706766,52.31,81416.6,0.0,0.99907,0.0,0.07824]
[1778111712809,52.31,81416.58,0.0,0.99907,0.0,0.07825]
[1778111715829,52.31,81410.19,0.0,0.99905,0.0,0.07945]
[1778111720864,52.31,81409.78,0.0,0.99905,0.0,0.07953]
[1778111725900,52.31,81409.87,0.0,0.99905,0.0,0.07951]
[1778111730934,52.31,81412.93,0.0,0.99906,0.0,0.07893]
[1778111736979,52.31,81413.46,0.0,0.99907,0.0,0.07797]
[1778111738992,52.31,81420.91,0.0,0.99909,0.0,0.07659]
[1778111739999,52.31,81421.44,0.0,0.99909,0.0,0.0765]
[1778111745034,52.31,81420.92,0.0,0.99909,0.0,0.07659]
[1778111750071,52.31,81423.25,0.0,0.99909,0.0,0.07616]
[1778111756112,52.31,81422.48,0.0,0.99909,0.0,0.07631]
[1778111761148,52.31,81422.07,0.0,0.99909,0.0,0.07638]
[1778111768196,52.31,81420.76,0.0,0.99909,0.0,0.07662]
[1778111774238,52.31,81419.51,0.0,0.99908,0.0,0.07685]
[1778111780280,52.31,81417.84,0.0,0.99908,0.0,0.07716]
[1778111785316,52.31,81418.21,0.0,0.99908,0.0,0.07709]
[1778111792421,52.31,81419.38,0.0,0.99909,0.0,0.07603]
[1778111797456,52.31,81417.92,0.0,0.99909,0.0,0.0763]
[1778111802492,52.31,81415.87,0.0,0.99908,0.0,0.07668]
[1778111808533,52.31,81415.44,0.0,0.99908,0.0,0.07675]
[1778111813568,52.31,81418.62,0.0,0.99909,0.0,0.07617]
[1778111818603,52.31,81420.52,0.0,0.9991,0.0,0.07582]
[1778111823642,52.31,81420.92,0.0,0.9991,0.0,0.07575]
[1778111827668,52.31,81426.71,0.0,0.99911,0.0,0.0747]
[1778111832703,52.31,81422.63,0.0,0.9991,0.0,0.07544]
[1778111837738,52.31,81423.6,0.0,0.9991,0.0,0.07526]
[1778111842773,52.31,81423.22,0.0,0.9991,0.0,0.07533]
[1778111847807,52.31,81423.32,0.0,0.9991,0.0,0.07532]
[1778111850830,52.31,81417.47,0.0,0.99909,0.0,0.07638]
[1778111851837,52.31,81413.5,0.0,0.99909,0.0,0.07627]
[1778111853851,52.31,81411.92,0.0,0.99908,0.0,0.07656]
[1778111858888,52.31,81412.98,0.0,0.99909,0.0,0.07636]
[1778111863922,52.31,81418.81,0.0,0.9991,0.0,0.0753]
[1778111868957,52.31,81419.13,0.0,0.9991,0.0,0.07524]
[1778111875456,52.31,81419.01,0.0,0.9991,0.0,0.07526]
[1778111881043,52.31,81418.95,0.0,0.9991,0.0,0.07527]
[1778111886078,52.31,81419.32,0.0,0.9991,0.0,0.07521]
[1778111889099,52.31,81414.07,0.0,0.99909,0.0,0.07616]
[1778111895595,52.31,81414.18,0.0,0.99909,0.0,0.07614]
[1778111901186,52.31,81415.17,0.0,0.99909,0.0,0.07596]
[1778111911256,52.31,81415.45,0.0,0.9991,0.0,0.07507]
[1778111916291,52.31,81415.72,0.0,0.9991,0.0,0.07502]
[1778111922335,52.31,81415.87,0.0,0.9991,0.0,0.075]
[1778111928377,52.31,81415.74,0.0,0.9991,0.0,0.07502]
[1778111935426,52.31,81419.63,0.0,0.99911,0.0,0.07432]
[1778111941469,52.31,81419.02,0.0,0.99911,0.0,0.07443]
[1778111946503,52.31,81416.62,0.0,0.99911,0.0,0.07486]
[1778111951538,52.31,81417.04,0.0,0.99911,0.0,0.07478]
[1778111955566,52.31,81422.64,0.0,0.99912,0.0,0.07378]
[1778111961608,52.31,81424.75,0.0,0.99912,0.0,0.0734]
[1778111966644,52.31,81425.72,0.0,0.99913,0.0,0.07323]
[1778111971681,52.31,81425.19,0.0,0.99914,0.0,0.07251]
[1778111977721,52.31,81425.5,0.0,0.99914,0.0,0.07246]
[1778111982756,52.31,81423.42,0.0,0.99913,0.0,0.07282]
[1778111987791,52.31,81421.85,0.0,0.99913,0.0,0.0731]
[1778111995847,52.31,81421.22,0.0,0.99913,0.0,0.07321]
[1778112001890,52.31,81419.5,0.0,0.99912,0.0,0.07352]
[1778112002896,52.31,81413.87,0.0,0.99911,0.0,0.07452]
[1778112003908,52.31,81412.71,0.0,0.99911,0.0,0.07473]
[1778112005926,52.31,81406.71,0.0,0.99909,0.0,0.07582]
[1778112006930,52.31,81397.75,0.0,0.99907,0.0,0.07748]
[1778112007934,52.31,81397.77,0.0,0.99907,0.0,0.07747]
[1778112008940,52.31,81402.92,0.0,0.99908,0.0,0.07652]
[1778112011963,52.31,81407.88,0.0,0.99909,0.0,0.07561]
[1778112012968,52.31,81415.12,0.0,0.99911,0.0,0.0743]
[1778112013981,52.31,81415.09,0.0,0.99911,0.0,0.0743]
[1778112016441,52.31,81426.91,0.0,0.99914,0.0,0.07221]
[1778112020019,52.31,81420.38,0.0,0.99912,0.0,0.07336]
[1778112023040,52.31,81426.76,0.0,0.99914,0.0,0.07224]
[1778112028075,52.31,81423.73,0.0,0.99913,0.0,0.07277]
[1778112033110,52.31,81422.4,0.0,0.99914,0.0,0.07219]
[1778112038146,52.31,81422.66,0.0,0.99914,0.0,0.07214]
[1778112043180,52.31,81422.13,0.0,0.99914,0.0,0.07223]
[1778112045194,52.31,81428.69,0.0,0.99915,0.0,0.07109]
[1778112049222,52.31,81429.8,0.0,0.99916,0.0,0.0709]
[1778112054257,52.31,81430.06,0.0,0.99916,0.0,0.07086]
[1778112059292,52.31,81432.06,0.0,0.99916,0.0,0.07051]
[1778112064328,52.31,81435.78,0.0,0.99917,0.0,0.06988]
[1778112065335,52.31,81442.78,0.0,0.99918,0.0,0.0687]
[1778112066798,52.31,81436.08,0.0,0.99917,0.0,0.06983]
[1778112068356,52.31,81434.33,0.0,0.99917,0.0,0.07013]
[1778112070369,52.31,81426.21,0.0,0.99915,0.0,0.07152]
[1778112074397,52.31,81423.71,0.0,0.99914,0.0,0.07196]
[1778112079432,52.31,81425.21,0.0,0.99914,0.0,0.0717]
[1778112086941,52.31,81427.28,0.0,0.99915,0.0,0.07134]
[1778112092523,52.31,81427.49,0.0,0.99916,0.0,0.0705]
[1778112095544,52.31,81435.75,0.0,0.99918,0.0,0.0691]
[1778112097010,52.31,81441.76,0.0,0.99919,0.0,0.06809]
[1778112098565,52.31,81441.67,0.0,0.99919,0.0,0.06811]
[1778112104607,52.31,81437.8,0.0,0.99918,0.0,0.06875]
[1778112109642,52.31,81439.16,0.0,0.99918,0.0,0.06852]
[1778112113671,52.31,81431.31,0.0,0.99917,0.0,0.06985]
[1778112114678,52.31,81429.86,0.0,0.99916,0.0,0.07009]
[1778112119715,52.31,81433.53,0.0,0.99917,0.0,0.06947]
[1778112124747,52.31,81435.3,0.0,0.99918,0.0,0.06917]
[1778112129782,52.31,81439.75,0.0,0.99919,0.0,0.06843]
[1778112134817,52.31,81439.19,0.0,0.99919,0.0,0.06852]
[1778112139851,52.31,81434.98,0.0,0.99918,0.0,0.06923]
[1778112145894,52.31,81436.76,0.0,0.99918,0.0,0.06893]
[1778112150929,52.31,81436.78,0.0,0.99918,0.0,0.06892]
[1778112155963,52.31,81437.15,0.0,0.99919,0.0,0.06808]
[1778112160999,52.31,81439.37,0.0,0.99919,0.0,0.06771]
[1778112166034,52.31,81438.04,0.0,0.99919,0.0,0.06793]
[1778112172077,52.31,81437.29,0.0,0.99919,0.0,0.06806]
[1778112177113,52.31,81438.39,0.0,0.99919,0.0,0.06788]
[1778112182147,52.31,81435.24,0.0,0.99919,0.0,0.0684]
[1778112187641,52.31,81436.14,0.0,0.99919,0.0,0.06825]
[1778112193225,52.31,81436.69,0.0,0.99919,0.0,0.06816]
[1778112197711,52.31,81430.75,0.0,0.99918,0.0,0.06915]
[1778112198261,52.31,81430.75,0.0,0.99918,0.0,0.06915]
[1778112199268,52.31,81422.64,0.0,0.99916,0.0,0.07053]
[1778112204303,52.31,81421.06,0.0,0.99915,0.0,0.07081]
[1778112207781,52.31,81426.62,0.0,0.99917,0.0,0.06985]
[1778112210346,52.31,81433.77,0.0,0.99918,0.0,0.06865]
[1778112212361,52.31,81433.57,0.0,0.99919,0.0,0.0679]
[1778112217851,52.31,81441.72,0.0,0.99921,0.0,0.06656]
[1778112219409,52.31,81443.45,0.0,0.99921,0.0,0.06628]
[1778112224446,52.31,81444.9,0.0,0.99922,0.0,0.06604]
[1778112229482,52.31,81444.01,0.0,0.99921,0.0,0.06618]
[1778112232501,52.31,81453.99,0.0,0.99923,0.0,0.06458]
[1778112233511,52.31,81455.31,0.0,0.99924,0.0,0.06437]
[1778112234516,52.31,81447.27,0.0,0.99922,0.0,0.06566]
[1778112235523,52.31,81440.15,0.0,0.99921,0.0,0.06681]
[1778112236530,52.31,81440.2,0.0,0.99921,0.0,0.06681]
[1778112242572,52.31,81442.5,0.0,0.99921,0.0,0.06643]
[1778112248063,52.31,81454.37,0.0,0.99923,0.0,0.06452]
[1778112249622,52.31,81458.84,0.0,0.99924,0.0,0.06382]
[1778112254656,52.31,81458.71,0.0,0.99924,0.0,0.06384]
[1778112259692,52.31,81463.85,0.0,0.99925,0.0,0.06303]
[1778112264727,52.31,81459.35,0.0,0.99925,0.0,0.06374]
[1778112265733,52.31,81454.61,0.0,0.99924,0.0,0.06448]
[1778112268203,52.31,81452.83,0.0,0.99923,0.0,0.06477]
[1778112273789,52.31,81455.84,0.0,0.99925,0.0,0.06355]
[1778112278824,52.31,81456.02,0.0,0.99925,0.0,0.06352]
[1778112283860,52.31,81450.3,0.0,0.99924,0.0,0.06442]
[1778112284868,52.31,81438.57,0.0,0.99921,0.0,0.06631]
[1778112285873,52.31,81436.99,0.0,0.99921,0.0,0.06656]
[1778112287887,52.31,81431.59,0.0,0.9992,0.0,0.06745]
[1778112292924,52.31,81422.64,0.0,0.99918,0.0,0.06895]
[1778112295943,52.31,81420.9,0.0,0.99917,0.0,0.06924]
[1778112300979,52.31,81421.0,0.0,0.99917,0.0,0.06922]
[1778112303999,52.31,81427.39,0.0,0.99919,0.0,0.06815]
[1778112305026,52.31,81429.46,0.0,0.99919,0.0,0.06781]
[1778112310045,52.31,81428.21,0.0,0.99919,0.0,0.06801]
[1778112315081,52.31,81429.13,0.0,0.99919,0.0,0.06786]
[1778112320115,52.31,81428.57,0.0,0.99919,0.0,0.06795]
[1778112323141,52.31,81437.74,0.0,0.99921,0.0,0.06644]
[1778112324147,52.31,81439.21,0.0,0.99921,0.0,0.0662]
[1778112327172,52.31,81445.55,0.0,0.99923,0.0,0.06518]
[1778112328182,52.31,81447.86,0.0,0.99923,0.0,0.06481]
[1778112333221,52.31,81447.71,0.0,0.99924,0.0,0.06409]
[1778112335235,52.31,81439.42,0.0,0.99922,0.0,0.06541]
[1778112337249,52.31,81436.32,0.0,0.99922,0.0,0.06591]
[1778112340271,52.31,81432.24,0.0,0.99921,0.0,0.06657]
[1778112345303,52.31,81429.63,0.0,0.9992,0.0,0.067]
[1778112349332,52.31,81423.22,0.0,0.99919,0.0,0.06806]
[1778112353362,52.31,81420.48,0.0,0.99918,0.0,0.06852]
[1778112358414,52.31,81413.2,0.0,0.99916,0.0,0.06976]
[1778112363430,52.31,81412.54,0.0,0.99916,0.0,0.06987]
[1778112365444,52.31,81421.82,0.0,0.99918,0.0,0.0683]
[1778112366452,52.31,81431.7,0.0,0.99921,0.0,0.06666]
[1778112367458,52.31,81435.22,0.0,0.99921,0.0,0.06609]
[1778112372493,52.31,81434.45,0.0,0.99921,0.0,0.06621]
[1778112377528,52.31,81429.18,0.0,0.9992,0.0,0.06708]
[1778112382563,52.31,81429.44,0.0,0.9992,0.0,0.06703]
[1778112385584,52.31,81434.96,0.0,0.99921,0.0,0.06613]
[1778112390622,52.31,81441.03,0.0,0.99922,0.0,0.06515]
[1778112392635,52.31,81438.08,0.0,0.99923,0.0,0.06487]
[1778112394649,52.31,81435.09,0.0,0.99922,0.0,0.06535]
[1778112397672,52.31,81441.64,0.0,0.99924,0.0,0.0643]
[1778112402706,52.31,81438.93,0.0,0.99923,0.0,0.06473]
[1778112404721,52.31,81425.67,0.0,0.9992,0.0,0.06688]
[1778112405726,52.31,81422.36,0.0,0.99919,0.0,0.06743]
[1778112409214,52.31,81417.51,0.0,0.99918,0.0,0.06824]
[1778112412776,52.31,81423.52,0.0,0.9992,0.0,0.06724]
[1778112417811,52.31,81424.2,0.0,0.9992,0.0,0.06712]
[1778112422848,52.31,81425.4,0.0,0.9992,0.0,0.06693]
[1778112427882,52.31,81422.46,0.0,0.99919,0.0,0.06741]
[1778112429354,52.31,81414.86,0.0,0.99918,0.0,0.06868]
[1778112429896,52.31,81414.86,0.0,0.99918,0.0,0.06868]
[1778112434933,52.31,81413.61,0.0,0.99918,0.0,0.06889]
[1778112435939,52.31,81408.04,0.0,0.99916,0.0,0.06984]
[1778112436945,52.31,81402.79,0.0,0.99915,0.0,0.07074]
[1778112437952,52.31,81392.82,0.0,0.99913,0.0,0.07248]
[1778112439425,52.31,81394.28,0.0,0.99913,0.0,0.07223]
[1778112445001,52.31,81397.85,0.0,0.99914,0.0,0.0716]
[1778112450037,52.31,81396.28,0.0,0.99914,0.0,0.07187]
[1778112452050,52.31,81394.31,0.0,0.99914,0.0,0.0714]
[1778112457085,52.31,81398.51,0.0,0.99915,0.0,0.07067]
[1778112460106,52.31,81390.24,0.0,0.99913,0.0,0.07212]
[1778112465142,52.31,81384.65,0.0,0.99912,0.0,0.07311]
[1778112466148,52.31,81377.69,0.0,0.9991,0.0,0.07436]
[1778112467155,52.31,81378.24,0.0,0.9991,0.0,0.07426]
[1778112469170,52.31,81370.17,0.0,0.99908,0.0,0.07573]
[1778112470176,52.31,81355.54,0.0,0.99905,0.0,0.07847]
[1778112471184,52.31,81350.07,0.0,0.99903,0.0,0.07951]
[1778112472191,52.31,81350.54,0.0,0.99904,0.0,0.07942]
[1778112476218,52.31,81356.02,0.0,0.99905,0.0,0.07838]
[1778112481254,52.31,81353.08,0.0,0.99904,0.0,0.07894]
[1778112483268,52.31,81360.29,0.0,0.99906,0.0,0.07757]
[1778112484275,52.31,81367.11,0.0,0.99908,0.0,0.0763]
[1778112485283,52.31,81368.34,0.0,0.99908,0.0,0.07607]
[1778112490317,52.31,81367.5,0.0,0.99908,0.0,0.07622]
[1778112493340,52.31,81373.25,0.0,0.99909,0.0,0.07517]
[1778112495352,52.31,81375.12,0.0,0.9991,0.0,0.07482]
[1778112500393,52.31,81370.8,0.0,0.99909,0.0,0.07561]
[1778112505424,52.31,81370.39,0.0,0.99908,0.0,0.07569]
[1778112508446,52.31,81377.0,0.0,0.9991,0.0,0.07448]
[1778112510462,52.31,81371.91,0.0,0.99909,0.0,0.07541]
[1778112513487,52.31,81370.4,0.0,0.99909,0.0,0.07484]
[1778112520531,52.31,81371.47,0.0,0.9991,0.0,0.07464]
[1778112526574,52.31,81371.61,0.0,0.9991,0.0,0.07462]
[1778112532616,52.31,81371.86,0.0,0.9991,0.0,0.07457]
[1778112537651,52.31,81374.36,0.0,0.9991,0.0,0.07412]
[1778112540133,52.31,81381.1,0.0,0.99912,0.0,0.07291]
[1778112545719,52.31,81378.56,0.0,0.99911,0.0,0.07336]
[1778112547733,52.31,81387.84,0.0,0.99914,0.0,0.07172]
[1778112548740,52.31,81391.65,0.0,0.99914,0.0,0.07105]
[1778112552770,52.31,81402.32,0.0,0.99917,0.0,0.06922]
[1778112553777,52.31,81403.62,0.0,0.99917,0.0,0.069]
[1778112556798,52.31,81408.56,0.0,0.99918,0.0,0.06816]
[1778112561833,52.31,81406.59,0.0,0.99918,0.0,0.0685]
[1778112566869,52.31,81405.3,0.0,0.99918,0.0,0.06871]
[1778112568884,52.31,81399.75,0.0,0.99916,0.0,0.06966]
[1778112573917,52.31,81402.04,0.0,0.99918,0.0,0.06847]
[1778112578952,52.31,81400.72,0.0,0.99917,0.0,0.06869]
[1778112583987,52.31,81401.62,0.0,0.99918,0.0,0.06854]
[1778112589022,52.31,81401.19,0.0,0.99918,0.0,0.06861]
[1778112594058,52.31,81402.78,0.0,0.99918,0.0,0.06835]
[1778112599093,52.31,81403.34,0.0,0.99918,0.0,0.06825]
[1778112604127,52.31,81405.93,0.0,0.99919,0.0,0.06782]
[1778112609162,52.31,81409.0,0.0,0.99919,0.0,0.06731]
[1778112610627,52.31,81420.42,0.0,0.99922,0.0,0.06544]
[1778112611176,52.31,81420.3,0.0,0.99922,0.0,0.06546]
[1778112613191,52.31,81424.18,0.0,0.99923,0.0,0.06483]
[1778112618226,52.31,81427.65,0.0,0.99923,0.0,0.06428]
[1778112623262,52.31,81429.13,0.0,0.99924,0.0,0.06404]
[1778112626282,52.31,81431.62,0.0,0.99924,0.0,0.06365]
[1778112631319,52.31,81433.95,0.0,0.99925,0.0,0.06254]
[1778112634341,52.31,81436.4,0.0,0.99926,0.0,0.06216]
[1778112636354,52.31,81444.72,0.0,0.99928,0.0,0.06089]
[1778112637363,52.31,81446.4,0.0,0.99928,0.0,0.06064]
[1778112642396,52.31,81448.41,0.0,0.99928,0.0,0.06033]
[1778112644410,52.31,81440.52,0.0,0.99927,0.0,0.06153]
[1778112649445,52.31,81442.84,0.0,0.99927,0.0,0.06118]
[1778112654482,52.31,81439.25,0.0,0.99926,0.0,0.06173]
[1778112657506,52.31,81445.79,0.0,0.99928,0.0,0.06073]
[1778112659517,52.31,81448.63,0.0,0.99928,0.0,0.0603]
[1778112663547,52.31,81438.25,0.0,0.99926,0.0,0.06188]
[1778112664555,52.31,81434.79,0.0,0.99926,0.0,0.06241]
[1778112668580,52.31,81433.58,0.0,0.99925,0.0,0.0626]
[1778112673615,52.31,81435.57,0.0,0.99926,0.0,0.06229]
[1778112678651,52.31,81435.75,0.0,0.99926,0.0,0.06227]
[1778112680671,52.31,81440.73,0.0,0.99927,0.0,0.0615]
[1778112685699,52.31,81440.29,0.0,0.99927,0.0,0.06157]
[1778112690734,52.31,81433.71,0.0,0.99925,0.0,0.06258]
[1778112695770,52.31,81439.67,0.0,0.99927,0.0,0.06094]
[1778112701258,52.31,81440.75,0.0,0.99928,0.0,0.06077]
[1778112703825,52.31,81447.3,0.0,0.99929,0.0,0.05979]
[1778112708860,52.31,81459.09,0.0,0.99931,0.0,0.05805]
[1778112711329,52.31,81456.86,0.0,0.99931,0.0,0.05838]
[1778112714903,52.31,81456.98,0.0,0.99931,0.0,0.05836]
[1778112716918,52.31,81450.46,0.0,0.9993,0.0,0.05932]
[1778112717924,52.31,81451.59,0.0,0.9993,0.0,0.05915]
[1778112722960,52.31,81449.32,0.0,0.99929,0.0,0.05949]
[1778112727994,52.31,81451.43,0.0,0.9993,0.0,0.05917]
[1778112733030,52.31,81449.57,0.0,0.99929,0.0,0.05945]
[1778112738066,52.31,81453.09,0.0,0.9993,0.0,0.05893]
[1778112739074,52.31,81462.63,0.0,0.99932,0.0,0.05754]
[1778112740081,52.31,81464.62,0.0,0.99932,0.0,0.05725]
[1778112745116,52.31,81458.63,0.0,0.99931,0.0,0.05812]
[1778112747130,52.31,81457.35,0.0,0.99931,0.0,0.0583]
[1778112752164,52.31,81458.89,0.0,0.99932,0.0,0.05739]
[1778112757199,52.31,81461.29,0.0,0.99932,0.0,0.05704]
[1778112762234,52.31,81458.28,0.0,0.99932,0.0,0.05748]
[1778112765255,52.31,81453.43,0.0,0.99931,0.0,0.05818]
[1778112770290,52.31,81454.46,0.0,0.99931,0.0,0.05803]
[1778112771749,52.31,81459.84,0.0,0.99932,0.0,0.05725]
[1778112773311,52.31,81460.78,0.0,0.99932,0.0,0.05712]
[1778112778346,52.31,81459.5,0.0,0.99932,0.0,0.0573]
[1778112783384,52.31,81463.26,0.0,0.99933,0.0,0.05676]
[1778112788418,52.31,81463.33,0.0,0.99933,0.0,0.05675]
[1778112791441,52.31,81457.66,0.0,0.99932,0.0,0.05757]
[1778112793453,52.31,81454.87,0.0,0.99931,0.0,0.05797]
[1778112795467,52.31,81448.82,0.0,0.9993,0.0,0.05886]
[1778112796475,52.31,81442.13,0.0,0.99929,0.0,0.05985]
[1778112797483,52.31,81442.45,0.0,0.99929,0.0,0.0598]
[1778112803524,52.31,81444.9,0.0,0.99929,0.0,0.05944]
[1778112808559,52.31,81440.16,0.0,0.99928,0.0,0.06014]
[1778112815612,52.31,81440.82,0.0,0.99929,0.0,0.05933]
[1778112817626,52.31,81434.73,0.0,0.99928,0.0,0.06024]
[1778112819640,52.31,81428.96,0.0,0.99927,0.0,0.06112]
[1778112824676,52.31,81428.61,0.0,0.99927,0.0,0.06117]
[1778112829710,52.31,81427.21,0.0,0.99927,0.0,0.06139]
[1778112834745,52.31,81425.13,0.0,0.99926,0.0,0.06171]
[1778112840787,52.31,81425.66,0.0,0.99926,0.0,0.06162]
[1778112843808,52.31,81417.86,0.0,0.99925,0.0,0.06283]
[1778112848844,52.31,81421.77,0.0,0.99926,0.0,0.06222]
[1778112853880,52.31,81423.73,0.0,0.99926,0.0,0.06192]
[1778112858915,52.31,81424.92,0.0,0.99926,0.0,0.06174]
[1778112863950,52.31,81422.84,0.0,0.99926,0.0,0.06206]
[1778112869992,52.31,81421.69,0.0,0.99926,0.0,0.06224]
[1778112875030,52.31,81423.85,0.0,0.99927,0.0,0.06117]
[1778112882519,52.31,81424.16,0.0,0.99927,0.0,0.06112]
[1778112888120,52.31,81423.87,0.0,0.99927,0.0,0.06117]
[1778112889127,52.31,81418.79,0.0,0.99926,0.0,0.06195]
[1778112890134,52.31,81412.53,0.0,0.99925,0.0,0.06292]
[1778112891143,52.31,81410.77,0.0,0.99924,0.0,0.0632]
[1778112896176,52.31,81416.61,0.0,0.99925,0.0,0.06229]
[1778112901216,52.31,81417.09,0.0,0.99925,0.0,0.06221]
[1778112906252,52.31,81411.1,0.0,0.99924,0.0,0.06315]
[1778112907259,52.31,81416.41,0.0,0.99925,0.0,0.06232]
[1778112908266,52.31,81418.89,0.0,0.99926,0.0,0.06193]
[1778112913301,52.31,81419.67,0.0,0.99926,0.0,0.06181]
[1778112918337,52.31,81416.02,0.0,0.99925,0.0,0.06238]
[1778112922801,52.31,81406.5,0.0,0.99923,0.0,0.06388]
[1778112924378,52.31,81397.42,0.0,0.99921,0.0,0.06533]
[1778112925385,52.31,81394.14,0.0,0.99921,0.0,0.06587]
[1778112926399,52.31,81387.6,0.0,0.99919,0.0,0.06695]
[1778112928408,52.31,81385.82,0.0,0.99919,0.0,0.06724]
[1778112933443,52.31,81385.85,0.0,0.9992,0.0,0.06645]
[1778112937471,52.31,81394.05,0.0,0.99922,0.0,0.06511]
[1778112938478,52.31,81402.82,0.0,0.99923,0.0,0.06371]
[1778112939486,52.31,81402.98,0.0,0.99923,0.0,0.06368]
[1778112944520,52.31,81406.78,0.0,0.99924,0.0,0.06308]
[1778112946534,52.31,81411.8,0.0,0.99925,0.0,0.0623]
[1778112950562,52.31,81404.04,0.0,0.99924,0.0,0.06351]
[1778112951569,52.31,81398.04,0.0,0.99922,0.0,0.06447]
[1778112953018,52.31,81395.29,0.0,0.99922,0.0,0.06491]
[1778112956604,52.31,81393.23,0.0,0.99921,0.0,0.06525]
[1778112961640,52.31,81394.51,0.0,0.99922,0.0,0.06504]
[1778112963653,52.31,81404.14,0.0,0.99924,0.0,0.0635]
[1778112964661,52.31,81405.86,0.0,0.99924,0.0,0.06323]
[1778112969695,52.31,81408.04,0.0,0.99925,0.0,0.06288]
[1778112974734,52.31,81408.43,0.0,0.99925,0.0,0.06282]
[1778112979770,52.31,81404.39,0.0,0.99924,0.0,0.06346]
[1778112982790,52.31,81399.01,0.0,0.99923,0.0,0.06431]
[1778112985810,52.31,81395.37,0.0,0.99922,0.0,0.0649]
[1778112990847,52.31,81395.07,0.0,0.99922,0.0,0.06495]
[1778112993868,52.31,81390.11,0.0,0.99922,0.0,0.06498]
[1778112995882,52.31,81388.13,0.0,0.99921,0.0,0.0653]
[1778113003369,52.31,81388.98,0.0,0.99921,0.0,0.06517]
[1778113008973,52.31,81388.88,0.0,0.99921,0.0,0.06518]
[1778113014009,52.31,81388.42,0.0,0.99921,0.0,0.06526]
[1778113021056,52.31,81388.04,0.0,0.99921,0.0,0.06532]
[1778113024078,52.31,81382.97,0.0,0.9992,0.0,0.06615]
[1778113025085,52.31,81379.9,0.0,0.99919,0.0,0.06665]
[1778113027099,52.31,81374.5,0.0,0.99918,0.0,0.06755]
[1778113031131,52.31,81368.45,0.0,0.99917,0.0,0.06857]
[1778113032137,52.31,81360.73,0.0,0.99915,0.0,0.0699]
[1778113033583,52.31,81353.91,0.0,0.99914,0.0,0.07108]
[1778113036164,52.31,81348.78,0.0,0.99912,0.0,0.07199]
[1778113037172,52.31,81342.55,0.0,0.99911,0.0,0.0731]
[1778113038179,52.31,81342.99,0.0,0.99911,0.0,0.07302]
[1778113043653,52.31,81344.31,0.0,0.99911,0.0,0.07279]
[1778113049256,52.31,81344.63,0.0,0.99911,0.0,0.07273]
[1778113052277,52.31,81342.13,0.0,0.99912,0.0,0.07233]
[1778113057312,52.31,81342.51,0.0,0.99912,0.0,0.07227]
[1778113062347,52.31,81341.92,0.0,0.99912,0.0,0.07237]
[1778113068389,52.31,81339.15,0.0,0.99911,0.0,0.07287]
[1778113073864,52.31,81336.61,0.0,0.99911,0.0,0.07333]
[1778113079467,52.31,81335.99,0.0,0.9991,0.0,0.07344]
[1778113084502,52.31,81334.83,0.0,0.9991,0.0,0.07365]
[1778113089537,52.31,81335.12,0.0,0.9991,0.0,0.07359]
[1778113094576,52.31,81333.25,0.0,0.9991,0.0,0.07393]
[1778113099611,52.31,81333.37,0.0,0.9991,0.0,0.07391]
[1778113102632,52.31,81335.41,0.0,0.9991,0.0,0.07354]
[1778113105655,52.31,81342.84,0.0,0.99912,0.0,0.07221]
[1778113108675,52.31,81353.71,0.0,0.99915,0.0,0.07029]
[1778113109682,52.31,81356.56,0.0,0.99915,0.0,0.0698]
[1778113114716,52.31,81355.61,0.0,0.99916,0.0,0.06915]
[1778113119751,52.31,81355.81,0.0,0.99916,0.0,0.06912]
[1778113124786,52.31,81356.59,0.0,0.99916,0.0,0.06898]
[1778113129821,52.31,81359.83,0.0,0.99917,0.0,0.06843]
[1778113134856,52.31,81364.07,0.0,0.99918,0.0,0.06771]
[1778113139891,52.31,81358.27,0.0,0.99917,0.0,0.0687]
[1778113143920,52.31,81355.72,0.0,0.99916,0.0,0.06913]
[1778113148954,52.31,81356.2,0.0,0.99916,0.0,0.06905]
[1778113153989,52.31,81356.79,0.0,0.99916,0.0,0.06895]
[1778113159028,52.31,81362.22,0.0,0.99917,0.0,0.06803]
[1778113161041,52.31,81369.74,0.0,0.99919,0.0,0.06677]
[1778113166079,52.31,81371.37,0.0,0.99919,0.0,0.06649]
[1778113172121,52.31,81372.35,0.0,0.99921,0.0,0.06555]
[1778113177156,52.31,81372.92,0.0,0.99921,0.0,0.06546]
[1778113179170,52.31,81381.31,0.0,0.99923,0.0,0.0641]
[1778113182191,52.31,81387.61,0.0,0.99924,0.0,0.0631]
[1778113187229,52.31,81389.37,0.0,0.99924,0.0,0.06282]
[1778113192264,52.31,81389.31,0.0,0.99924,0.0,0.06283]
[1778113197300,52.31,81389.39,0.0,0.99924,0.0,0.06282]
[1778113202335,52.31,81388.92,0.0,0.99924,0.0,0.06289]
[1778113207371,52.31,81382.65,0.0,0.99923,0.0,0.06389]
[1778113208378,52.31,81376.5,0.0,0.99922,0.0,0.06488]
[1778113209384,52.31,81364.53,0.0,0.99919,0.0,0.06684]
[1778113211400,52.31,81360.19,0.0,0.99918,0.0,0.06757]
[1778113216433,52.31,81358.85,0.0,0.99918,0.0,0.06779]
[1778113222475,52.31,81358.15,0.0,0.99917,0.0,0.06791]
[1778113227510,52.31,81357.99,0.0,0.99917,0.0,0.06794]
[1778113232545,52.31,81357.52,0.0,0.99918,0.0,0.06722]
[1778113237580,52.31,81356.67,0.0,0.99918,0.0,0.06736]
[1778113240602,52.31,81343.82,0.0,0.99915,0.0,0.06955]
[1778113241609,52.31,81335.99,0.0,0.99913,0.0,0.07091]
[1778113242615,52.31,81334.25,0.0,0.99913,0.0,0.07122]
[1778113245072,52.31,81328.96,0.0,0.99912,0.0,0.07216]
[1778113250675,52.31,81328.59,0.0,0.99912,0.0,0.07223]
[1778113256714,52.31,81327.07,0.0,0.99911,0.0,0.0725]
[1778113261756,52.31,81326.3,0.0,0.99911,0.0,0.07264]
[1778113263765,52.31,81321.1,0.0,0.9991,0.0,0.07358]
[1778113265778,52.31,81318.67,0.0,0.99909,0.0,0.07402]
[1778113267793,52.31,81311.11,0.0,0.99907,0.0,0.07541]
[1778113270813,52.31,81309.41,0.0,0.99907,0.0,0.07573]
[1778113275848,52.31,81309.16,0.0,0.99907,0.0,0.07577]
[1778113280886,52.31,81305.03,0.0,0.99906,0.0,0.07655]
[1778113285921,52.31,81304.83,0.0,0.99906,0.0,0.07659]
[1778113290956,52.31,81305.11,0.0,0.99906,0.0,0.07653]
[1778113293978,52.31,81288.18,0.0,0.99903,0.0,0.07887]
[1778113294985,52.31,81282.42,0.0,0.99901,0.0,0.07999]
[1778113300020,52.31,81285.68,0.0,0.99902,0.0,0.07936]
[1778113302034,52.31,81293.88,0.0,0.99904,0.0,0.07777]
[1778113303041,52.31,81294.14,0.0,0.99904,0.0,0.07772]
[1778113308076,52.31,81293.98,0.0,0.99904,0.0,0.07775]
[1778113314118,52.31,81293.48,0.0,0.99904,0.0,0.07785]
[1778113320160,52.31,81293.34,0.0,0.99904,0.0,0.07788]
[1778113323181,52.31,81298.61,0.0,0.99905,0.0,0.07687]
[1778113325195,52.31,81292.2,0.0,0.99904,0.0,0.0781]
[1778113326202,52.31,81287.2,0.0,0.99902,0.0,0.07906]
[1778113327209,52.31,81286.12,0.0,0.99902,0.0,0.07927]
[1778113330232,52.31,81282.54,0.0,0.99901,0.0,0.07997]
[1778113335266,52.31,81287.43,0.0,0.99902,0.0,0.07902]
[1778113340301,52.31,81287.46,0.0,0.99902,0.0,0.07901]
[1778113342315,52.31,81294.47,0.0,0.99904,0.0,0.07766]
[1778113343322,52.31,81299.6,0.0,0.99906,0.0,0.07669]
[1778113348357,52.31,81298.8,0.0,0.99905,0.0,0.07684]
[1778113353392,52.31,81298.96,0.0,0.99906,0.0,0.07592]
[1778113358427,52.31,81299.54,0.0,0.99907,0.0,0.07581]
[1778113363462,52.31,81300.44,0.0,0.99907,0.0,0.07565]
[1778113368512,52.31,81300.34,0.0,0.99907,0.0,0.07566]
[1778113369509,52.31,81305.92,0.0,0.99908,0.0,0.07463]
[1778113370515,52.31,81313.64,0.0,0.9991,0.0,0.07322]
[1778113371528,52.31,81315.65,0.0,0.99911,0.0,0.07285]
[1778113372537,52.31,81318.77,0.0,0.99911,0.0,0.07229]
[1778113374549,52.31,81324.68,0.0,0.99913,0.0,0.07124]
[1778113375985,52.31,81317.66,0.0,0.99911,0.0,0.07249]
[1778113377574,52.31,81312.44,0.0,0.9991,0.0,0.07343]
[1778113378577,52.31,81312.53,0.0,0.9991,0.0,0.07342]
[1778113384619,52.31,81309.7,0.0,0.99909,0.0,0.07393]
[1778113387640,52.31,81302.9,0.0,0.99907,0.0,0.07519]
[1778113388649,52.31,81290.7,0.0,0.99904,0.0,0.07748]
[1778113389654,52.31,81289.07,0.0,0.99904,0.0,0.0778]
[1778113391669,52.31,81284.06,0.0,0.99903,0.0,0.07876]
[1778113396129,52.31,81280.72,0.0,0.99902,0.0,0.07941]
[1778113401738,52.31,81280.55,0.0,0.99902,0.0,0.07944]
[1778113406773,52.31,81285.4,0.0,0.99903,0.0,0.0785]
[1778113411809,52.31,81283.77,0.0,0.99904,0.0,0.07791]
[1778113416844,52.31,81280.27,0.0,0.99903,0.0,0.07858]
[1778113419864,52.31,81275.11,0.0,0.99901,0.0,0.07959]
[1778113423893,52.31,81266.1,0.0,0.99899,0.0,0.08137]
[1778113424900,52.31,81264.61,0.0,0.99899,0.0,0.08167]
[1778113429935,52.31,81263.86,0.0,0.99898,0.0,0.08182]
[1778113434971,52.31,81261.26,0.0,0.99898,0.0,0.08234]
[1778113440017,52.31,81257.71,0.0,0.99897,0.0,0.08306]
[1778113445042,52.31,81257.35,0.0,0.99897,0.0,0.08313]
[1778113451083,52.31,81258.33,0.0,0.99897,0.0,0.08293]
[1778113456557,52.31,81261.78,0.0,0.99898,0.0,0.08224]
[1778113462161,52.31,81258.16,0.0,0.99897,0.0,0.08297]
[1778113467199,52.31,81251.8,0.0,0.99895,0.0,0.08427]
[1778113468202,52.31,81248.71,0.0,0.99894,0.0,0.08491]
[1778113473237,52.31,81250.03,0.0,0.99896,0.0,0.08367]
[1778113477272,52.31,81244.68,0.0,0.99894,0.0,0.08477]
[1778113479285,52.31,81240.29,0.0,0.99893,0.0,0.08569]
[1778113486334,52.31,81241.65,0.0,0.99893,0.0,0.0854]
[1778113491369,52.31,81241.0,0.0,0.99893,0.0,0.08554]
[1778113496407,52.31,81241.49,0.0,0.99893,0.0,0.08544]
[1778113499427,52.31,81250.09,0.0,0.99896,0.0,0.08366]
[1778113500434,52.31,81260.22,0.0,0.99899,0.0,0.08161]
[1778113501441,52.31,81263.63,0.0,0.99899,0.0,0.08093]
[1778113502451,52.31,81258.11,0.0,0.99898,0.0,0.08203]
[1778113503455,52.31,81256.38,0.0,0.99897,0.0,0.08238]
[1778113506476,52.31,81247.22,0.0,0.99895,0.0,0.08425]
[1778113507484,52.31,81244.72,0.0,0.99894,0.0,0.08477]
[1778113512518,52.31,81243.8,0.0,0.99894,0.0,0.08496]
[1778113517553,52.31,81243.98,0.0,0.99894,0.0,0.08492]
[1778113522588,52.31,81246.76,0.0,0.99895,0.0,0.08434]
[1778113527623,52.31,81247.29,0.0,0.99895,0.0,0.08424]
[1778113532658,52.31,81248.43,0.0,0.99896,0.0,0.08304]
[1778113537693,52.31,81248.65,0.0,0.99896,0.0,0.083]
[1778113542730,52.31,81244.39,0.0,0.99895,0.0,0.08387]
[1778113547188,52.31,81239.38,0.0,0.99894,0.0,0.0849]
[1778113549783,52.31,81234.58,0.0,0.99892,0.0,0.08591]
[1778113553811,52.31,81227.05,0.0,0.9989,0.0,0.0875]
[1778113554818,52.31,81225.05,0.0,0.9989,0.0,0.08793]
[1778113559854,52.31,81228.77,0.0,0.99891,0.0,0.08714]
[1778113564888,52.31,81229.85,0.0,0.99891,0.0,0.08691]
[1778113569923,52.31,81229.3,0.0,0.99891,0.0,0.08702]
[1778113570930,52.31,81235.78,0.0,0.99893,0.0,0.08566]
[1778113571937,52.31,81248.01,0.0,0.99896,0.0,0.08313]
[1778113572944,52.31,81248.51,0.0,0.99896,0.0,0.08303]
[1778113577979,52.31,81245.92,0.0,0.99896,0.0,0.08355]
[1778113582008,52.31,81230.22,0.0,0.99891,0.0,0.08683]
[1778113583015,52.31,81229.67,0.0,0.99891,0.0,0.08694]
[1778113588050,52.31,81226.88,0.0,0.9989,0.0,0.08754]
[1778113589057,52.31,81232.7,0.0,0.99892,0.0,0.0863]
[1778113591072,52.31,81241.96,0.0,0.99896,0.0,0.08341]
[1778113592078,52.31,81245.94,0.0,0.99897,0.0,0.0826]
[1778113594094,52.31,81248.4,0.0,0.99898,0.0,0.0821]
[1778113599127,52.31,81250.67,0.0,0.99898,0.0,0.08164]
[1778113604163,52.31,81253.77,0.0,0.99899,0.0,0.08102]
[1778113605170,52.31,81248.12,0.0,0.99898,0.0,0.08215]
[1778113606176,52.31,81243.89,0.0,0.99896,0.0,0.08301]
[1778113611211,52.31,81242.36,0.0,0.99896,0.0,0.08332]
[1778113615239,52.31,81247.75,0.0,0.99897,0.0,0.08223]
[1778113620275,52.31,81245.22,0.0,0.99897,0.0,0.08274]
[1778113625310,52.31,81248.74,0.0,0.99898,0.0,0.08203]
[1778113632358,52.31,81248.82,0.0,0.99898,0.0,0.08201]
[1778113637393,52.31,81245.25,0.0,0.99897,0.0,0.08274]
[1778113642429,52.31,81247.63,0.0,0.99897,0.0,0.08225]
[1778113647463,52.31,81247.75,0.0,0.99897,0.0,0.08223]
[1778113651491,52.31,81244.14,0.0,0.99898,0.0,0.08201]
[1778113655519,52.31,81249.65,0.0,0.99899,0.0,0.0809]
[1778113660554,52.31,81249.31,0.0,0.99899,0.0,0.08097]
[1778113665591,52.31,81249.38,0.0,0.99899,0.0,0.08096]
[1778113670625,52.31,81243.65,0.0,0.99897,0.0,0.08211]
[1778113675660,52.31,81245.06,0.0,0.99898,0.0,0.08182]
[1778113677673,52.31,81249.16,0.0,0.99899,0.0,0.081]
[1778113682710,52.31,81249.21,0.0,0.99899,0.0,0.08099]
[1778113687744,52.31,81247.66,0.0,0.99899,0.0,0.0813]
[1778113692779,52.31,81254.97,0.0,0.99901,0.0,0.07985]
[1778113693786,52.31,81257.61,0.0,0.99901,0.0,0.07933]
[1778113698820,52.31,81263.56,0.0,0.99903,0.0,0.07817]
[1778113699828,52.31,81263.73,0.0,0.99903,0.0,0.07814]
[1778113702852,52.31,81258.25,0.0,0.99901,0.0,0.0792]
[1778113705870,52.31,81254.7,0.0,0.999,0.0,0.0799]
[1778113710905,52.31,81255.38,0.0,0.99901,0.0,0.07977]
[1778113715940,52.31,81255.71,0.0,0.99902,0.0,0.07878]
[1778113720975,52.31,81258.97,0.0,0.99903,0.0,0.07815]
[1778113728480,52.31,81258.97,0.0,0.99903,0.0,0.07815]
[1778113734066,52.31,81259.1,0.0,0.99903,0.0,0.07812]
[1778113739101,52.31,81258.12,0.0,0.99902,0.0,0.07831]
[1778113742122,52.31,81247.0,0.0,0.999,0.0,0.08049]
[1778113743129,52.31,81245.28,0.0,0.99899,0.0,0.08084]
[1778113748619,52.31,81244.38,0.0,0.99899,0.0,0.08102]
[1778113754206,52.31,81243.53,0.0,0.99899,0.0,0.08119]
[1778113758696,52.31,81235.71,0.0,0.99896,0.0,0.08277]
[1778113760249,52.31,81223.28,0.0,0.99893,0.0,0.08533]
[1778113761255,52.31,81222.04,0.0,0.99893,0.0,0.08559]
[1778113766290,52.31,81224.96,0.0,0.99893,0.0,0.08498]
[1778113771326,52.31,81221.2,0.0,0.99893,0.0,0.08479]
[1778113773339,52.31,81220.0,0.0,0.99893,0.0,0.08504]
[1778113778838,52.31,81225.93,0.0,0.99895,0.0,0.08381]
[1778113781395,52.31,81227.78,0.0,0.99895,0.0,0.08343]
[1778113785423,52.31,81222.23,0.0,0.99894,0.0,0.08457]
[1778113791465,52.31,81221.1,0.0,0.99893,0.0,0.08481]
[1778113796500,52.31,81221.45,0.0,0.99894,0.0,0.08474]
[1778113801537,52.31,81213.35,0.0,0.99891,0.0,0.08644]
[1778113803551,52.31,81206.84,0.0,0.99889,0.0,0.08783]
[1778113805567,52.31,81201.03,0.0,0.99888,0.0,0.08909]
[1778113807580,52.31,81191.6,0.0,0.99885,0.0,0.09116]
[1778113808588,52.31,81177.92,0.0,0.9988,0.0,0.09425]
[1778113809593,52.31,81174.57,0.0,0.99879,0.0,0.09502]
[1778113811608,52.31,81163.09,0.0,0.99876,0.0,0.0977]
[1778113812638,52.31,81159.02,0.0,0.99874,0.0,0.09867]
[1778113814633,52.31,81168.7,0.0,0.99877,0.0,0.09638]
[1778113815640,52.31,81175.2,0.0,0.9988,0.0,0.09488]
[1778113816646,52.31,81176.48,0.0,0.9988,0.0,0.09458]
[1778113821683,52.31,81182.33,0.0,0.99882,0.0,0.09324]
[1778113824704,52.31,81185.83,0.0,0.99883,0.0,0.09245]
[1778113826716,52.31,81190.0,0.0,0.99884,0.0,0.09152]
[1778113830748,52.31,81193.73,0.0,0.99885,0.0,0.09069]
[1778113834774,52.31,81200.12,0.0,0.99889,0.0,0.08827]
[1778113839808,52.31,81199.99,0.0,0.99889,0.0,0.0883]
[1778113843836,52.31,81205.07,0.0,0.9989,0.0,0.0872]
[1778113848873,52.31,81202.07,0.0,0.99889,0.0,0.08785]
[1778113850885,52.31,81209.96,0.0,0.99891,0.0,0.08616]
[1778113851893,52.31,81210.38,0.0,0.99892,0.0,0.08607]
[1778113854915,52.31,81214.68,0.0,0.99893,0.0,0.08517]
[1778113859954,52.31,81213.93,0.0,0.99893,0.0,0.08533]
[1778113864988,52.31,81213.32,0.0,0.99892,0.0,0.08545]
[1778113870023,52.31,81215.17,0.0,0.99893,0.0,0.08507]
[1778113875058,52.31,81208.57,0.0,0.99891,0.0,0.08646]
[1778113877072,52.31,81206.0,0.0,0.9989,0.0,0.087]
[1778113879558,52.31,81192.49,0.0,0.99886,0.0,0.08993]
[1778113881100,52.31,81187.21,0.0,0.99885,0.0,0.0911]
[1778113882107,52.31,81192.94,0.0,0.99886,0.0,0.08983]
[1778113884121,52.31,81199.17,0.0,0.99888,0.0,0.08847]
[1778113885128,52.31,81201.2,0.0,0.99889,0.0,0.08803]
[1778113888149,52.31,81206.74,0.0,0.99891,0.0,0.08685]
[1778113893184,52.31,81200.51,0.0,0.9989,0.0,0.08718]
[1778113894191,52.31,81194.71,0.0,0.99888,0.0,0.08842]
[1778113895198,52.31,81194.77,0.0,0.99888,0.0,0.08841]
[1778113900233,52.31,81195.47,0.0,0.99888,0.0,0.08826]
[1778113906275,52.31,81197.43,0.0,0.99889,0.0,0.08784]
[1778113909771,52.31,81202.59,0.0,0.99891,0.0,0.08673]
[1778113912318,52.31,81208.17,0.0,0.99892,0.0,0.08555]
[1778113917352,52.31,81207.17,0.0,0.99892,0.0,0.08576]
[1778113922387,52.31,81208.34,0.0,0.99892,0.0,0.08551]
[1778113924402,52.31,81198.71,0.0,0.99889,0.0,0.08756]
[1778113926416,52.31,81198.22,0.0,0.99889,0.0,0.08767]
[1778113931450,52.31,81199.79,0.0,0.9989,0.0,0.08733]
[1778113936487,52.31,81199.3,0.0,0.9989,0.0,0.08743]
[1778113941521,52.31,81200.14,0.0,0.9989,0.0,0.08725]
[1778113943534,52.31,81193.67,0.0,0.99888,0.0,0.08865]
[1778113944542,52.31,81184.44,0.0,0.99885,0.0,0.09068]
[1778113945549,52.31,81179.12,0.0,0.99883,0.0,0.09186]
[1778113947563,52.31,81179.37,0.0,0.99883,0.0,0.09181]
[1778113952598,52.31,81178.24,0.0,0.99884,0.0,0.09102]
[1778113954612,52.31,81171.51,0.0,0.99882,0.0,0.09253]
[1778113956626,52.31,81168.81,0.0,0.99881,0.0,0.09314]
[1778113958642,52.31,81163.66,0.0,0.9988,0.0,0.09432]
[1778113960129,52.31,81158.46,0.0,0.99878,0.0,0.09552]
[1778113961661,52.31,81157.16,0.0,0.99878,0.0,0.09582]
[1778113966697,52.31,81153.9,0.0,0.99877,0.0,0.09659]
[1778113967703,52.31,81149.07,0.0,0.99875,0.0,0.09773]
[1778113969717,52.31,81147.44,0.0,0.99875,0.0,0.09812]
[1778113970724,52.31,81135.47,0.0,0.9987,0.0,0.10101]
[1778113971731,52.31,81143.79,0.0,0.99873,0.0,0.09899]
[1778113972738,52.31,81151.18,0.0,0.99876,0.0,0.09723]
[1778113973744,52.31,81148.05,0.0,0.99875,0.0,0.09797]
[1778113979787,52.31,81148.73,0.0,0.99875,0.0,0.09781]
[1778113984822,52.31,81151.07,0.0,0.99876,0.0,0.09725]
[1778113988850,52.31,81163.01,0.0,0.9988,0.0,0.09447]
[1778113989858,52.31,81163.21,0.0,0.9988,0.0,0.09442]
[1778113991872,52.31,81169.27,0.0,0.99882,0.0,0.09303]
[1778113993886,52.31,81176.13,0.0,0.99884,0.0,0.09149]
[1778113995899,52.31,81181.91,0.0,0.99886,0.0,0.0902]
[1778114000934,52.31,81181.38,0.0,0.99885,0.0,0.09032]
[1778114005969,52.31,81182.74,0.0,0.99886,0.0,0.09002]
[1778114008991,52.31,81191.88,0.0,0.99889,0.0,0.08802]
[1778114009997,52.31,81192.41,0.0,0.99889,0.0,0.08791]
[1778114012012,52.31,81187.98,0.0,0.99889,0.0,0.08785]
[1778114013020,52.31,81184.54,0.0,0.99888,0.0,0.0886]
[1778114016056,52.31,81176.65,0.0,0.99885,0.0,0.09033]
[1778114017106,52.31,81173.86,0.0,0.99884,0.0,0.09095]
[1778114019082,52.31,81168.46,0.0,0.99883,0.0,0.09216]
[1778114020089,52.31,81160.16,0.0,0.9988,0.0,0.09405]
[1778114021096,52.31,81159.93,0.0,0.9988,0.0,0.0941]
[1778114026132,52.31,81160.31,0.0,0.9988,0.0,0.09401]
[1778114027138,52.31,81147.71,0.0,0.99876,0.0,0.09695]
[1778114028145,52.31,81136.57,0.0,0.99872,0.0,0.09961]
[1778114029152,52.31,81133.42,0.0,0.99871,0.0,0.10037]
[1778114031168,52.31,81132.34,0.0,0.99871,0.0,0.10064]
[1778114036201,52.31,81132.01,0.0,0.99871,0.0,0.10072]
[1778114041236,52.31,81127.55,0.0,0.99869,0.0,0.10181]
[1778114046271,52.31,81123.82,0.0,0.99868,0.0,0.10274]
[1778114050778,52.31,81132.15,0.0,0.99871,0.0,0.10068]
[1778114052314,52.31,81135.04,0.0,0.99872,0.0,0.09998]
[1778114055334,52.31,81133.48,0.0,0.99871,0.0,0.10036]
[1778114056341,52.31,81128.63,0.0,0.9987,0.0,0.10155]
[1778114061376,52.31,81130.61,0.0,0.9987,0.0,0.10106]
[1778114066413,52.31,81131.6,0.0,0.99871,0.0,0.10082]
[1778114071446,52.31,81131.89,0.0,0.99872,0.0,0.09962]
[1778114073461,52.31,81130.49,0.0,0.99872,0.0,0.09996]
[1778114078495,52.31,81137.45,0.0,0.99874,0.0,0.09828]
[1778114080991,52.31,81149.71,0.0,0.99878,0.0,0.09539]
[1778114083529,52.31,81152.7,0.0,0.99879,0.0,0.09469]
[1778114088565,52.31,81152.87,0.0,0.99879,0.0,0.09465]
[1778114089573,52.31,81159.6,0.0,0.99881,0.0,0.09311]
[1778114091064,52.31,81157.14,0.0,0.9988,0.0,0.09367]
[1778114096621,52.31,81159.96,0.0,0.99881,0.0,0.09303]
[1778114101657,52.31,81161.76,0.0,0.99882,0.0,0.09262]
[1778114102665,52.31,81168.19,0.0,0.99884,0.0,0.09117]
[1778114103671,52.31,81169.88,0.0,0.99884,0.0,0.09079]
[1778114104678,52.31,81157.61,0.0,0.99881,0.0,0.09356]
[1778114105685,52.31,81145.9,0.0,0.99877,0.0,0.09628]
[1778114106692,52.31,81145.74,0.0,0.99877,0.0,0.09632]
[1778114111728,52.31,81147.68,0.0,0.99877,0.0,0.09586]
[1778114116763,52.31,81144.9,0.0,0.99876,0.0,0.09651]
[1778114118776,52.31,81143.41,0.0,0.99876,0.0,0.09686]
[1778114123811,52.31,81147.18,0.0,0.99877,0.0,0.09598]
[1778114125825,52.31,81159.8,0.0,0.99881,0.0,0.09306]
[1778114126832,52.31,81173.58,0.0,0.99886,0.0,0.08997]
[1778114127841,52.31,81174.03,0.0,0.99886,0.0,0.08987]
[1778114132874,52.31,81179.48,0.0,0.99889,0.0,0.08765]
[1778114136902,52.31,81166.84,0.0,0.99885,0.0,0.09042]
[1778114137911,52.31,81163.34,0.0,0.99884,0.0,0.09121]
[1778114138917,52.31,81155.61,0.0,0.99881,0.0,0.09295]
[1778114139926,52.31,81156.34,0.0,0.99882,0.0,0.09279]
[1778114144958,52.31,81158.18,0.0,0.99882,0.0,0.09237]
[1778114149993,52.31,81152.77,0.0,0.9988,0.0,0.0936]
[1778114152011,52.31,81150.56,0.0,0.9988,0.0,0.09411]
[1778114153017,52.31,81158.1,0.0,0.99882,0.0,0.09239]
[1778114154023,52.31,81164.04,0.0,0.99884,0.0,0.09105]
[1778114155032,52.31,81156.34,0.0,0.99882,0.0,0.09279]
[1778114156039,52.31,81151.87,0.0,0.9988,0.0,0.09381]
[1778114161072,52.31,81154.81,0.0,0.99881,0.0,0.09313]
[1778114163087,52.31,81161.38,0.0,0.99883,0.0,0.09165]
[1778114165101,52.31,81153.4,0.0,0.99881,0.0,0.09346]
[1778114166108,52.31,81149.26,0.0,0.99879,0.0,0.09441]
[1778114169131,52.31,81147.56,0.0,0.99879,0.0,0.0948]
[1778114170135,52.31,81142.39,0.0,0.99877,0.0,0.09601]
[1778114172149,52.31,81142.14,0.0,0.99877,0.0,0.09607]
[1778114175170,52.31,81135.95,0.0,0.99875,0.0,0.09753]
[1778114176177,52.31,81128.18,0.0,0.99872,0.0,0.09939]
[1778114177184,52.31,81124.27,0.0,0.99871,0.0,0.10034]
[1778114179199,52.31,81133.22,0.0,0.99874,0.0,0.09818]
[1778114180205,52.31,81138.73,0.0,0.99876,0.0,0.09687]
[1778114181214,52.31,81139.06,0.0,0.99876,0.0,0.09679]
[1778114186248,52.31,81139.33,0.0,0.99876,0.0,0.09673]
[1778114190276,52.31,81130.75,0.0,0.99873,0.0,0.09877]
[1778114191283,52.31,81128.84,0.0,0.99874,0.0,0.09811]
[1778114196318,52.31,81128.81,0.0,0.99874,0.0,0.09812]
[1778114201353,52.31,81128.58,0.0,0.99874,0.0,0.09817]
[1778114206389,52.31,81126.76,0.0,0.99873,0.0,0.09861]
[1778114209410,52.31,81120.92,0.0,0.99871,0.0,0.10002]
[1778114213440,52.31,81109.07,0.0,0.99867,0.0,0.10295]
[1778114214447,52.31,81109.98,0.0,0.99867,0.0,0.10272]
[1778114219482,52.31,81105.8,0.0,0.99866,0.0,0.10377]
[1778114224518,52.31,81104.13,0.0,0.99865,0.0,0.10419]
[1778114229552,52.31,81105.81,0.0,0.99866,0.0,0.10376]
[1778114234587,52.31,81108.26,0.0,0.99867,0.0,0.10315]
[1778114236601,52.31,81115.19,0.0,0.99869,0.0,0.10143]
[1778114238616,52.31,81117.57,0.0,0.9987,0.0,0.10084]
[1778114243650,52.31,81119.53,0.0,0.99871,0.0,0.10036]
[1778114248685,52.31,81119.95,0.0,0.99871,0.0,0.10026]
[1778114252238,52.31,81125.5,0.0,0.99874,0.0,0.09779]
[1778114257748,52.31,81126.15,0.0,0.99874,0.0,0.09764]
[1778114262783,52.31,81126.15,0.0,0.99874,0.0,0.09764]
[1778114263790,52.31,81120.9,0.0,0.99873,0.0,0.0989]
[1778114264797,52.31,81114.4,0.0,0.9987,0.0,0.10048]
[1778114265804,52.31,81115.11,0.0,0.99871,0.0,0.1003]
[1778114270839,52.31,81115.85,0.0,0.99871,0.0,0.10012]
[1778114275874,52.31,81116.26,0.0,0.99871,0.0,0.10002]
[1778114280911,52.31,81108.77,0.0,0.99868,0.0,0.10186]
[1778114282451,52.31,81110.39,0.0,0.99869,0.0,0.10146]
[1778114287959,52.31,81113.81,0.0,0.9987,0.0,0.10062]
[1778114292993,52.31,81111.61,0.0,0.99869,0.0,0.10116]
[1778114298030,52.31,81112.37,0.0,0.9987,0.0,0.10098]
[1778114302058,52.31,81106.06,0.0,0.99867,0.0,0.10254]
[1778114306086,52.31,81112.49,0.0,0.9987,0.0,0.10095]
[1778114311121,52.31,81105.36,0.0,0.99869,0.0,0.10156]
[1778114313135,52.31,81104.06,0.0,0.99868,0.0,0.10188]
[1778114318170,52.31,81100.9,0.0,0.99867,0.0,0.10266]
[1778114323207,52.31,81105.39,0.0,0.99869,0.0,0.10155]
[1778114325224,52.31,81107.27,0.0,0.99869,0.0,0.10108]
[1778114328245,52.31,81101.61,0.0,0.99867,0.0,0.10249]
[1778114332273,52.31,81096.81,0.0,0.99866,0.0,0.10369]
[1778114337309,52.31,81095.74,0.0,0.99865,0.0,0.10396]
[1778114342344,52.31,81095.95,0.0,0.99865,0.0,0.10391]
[1778114347378,52.31,81102.51,0.0,0.99868,0.0,0.10226]
[1778114352434,52.31,81099.8,0.0,0.99867,0.0,0.10294]
[1778114357455,52.31,81097.57,0.0,0.99866,0.0,0.1035]
[1778114362490,52.31,81097.38,0.0,0.99866,0.0,0.10355]
[1778114367525,52.31,81096.12,0.0,0.99865,0.0,0.10386]
[1778114372560,52.31,81097.33,0.0,0.99867,0.0,0.10239]
[1778114375581,52.31,81085.37,0.0,0.99863,0.0,0.10542]
[1778114376588,52.31,81083.31,0.0,0.99862,0.0,0.10594]
[1778114379609,52.31,81092.66,0.0,0.99866,0.0,0.10356]
[1778114380616,52.31,81097.21,0.0,0.99867,0.0,0.10242]
[1778114383153,52.31,81097.39,0.0,0.99867,0.0,0.10238]
[1778114388727,52.31,81104.0,0.0,0.9987,0.0,0.10074]
[1778114393235,52.31,81109.04,0.0,0.99871,0.0,0.09951]
[1778114398796,52.31,81110.51,0.0,0.99872,0.0,0.09915]
[1778114403833,52.31,81115.4,0.0,0.99874,0.0,0.09797]
[1778114406853,52.31,81106.65,0.0,0.99871,0.0,0.10009]
[1778114407860,52.31,81097.25,0.0,0.99867,0.0,0.10241]
[1778114408883,52.31,81096.87,0.0,0.99867,0.0,0.10251]
[1778114410891,52.31,81090.98,0.0,0.99865,0.0,0.10399]
[1778114413380,52.31,81098.99,0.0,0.99868,0.0,0.10198]
[1778114413912,52.31,81098.99,0.0,0.99868,0.0,0.10198]
[1778114414920,52.31,81093.84,0.0,0.99866,0.0,0.10327]
[1778114415926,52.31,81087.83,0.0,0.99864,0.0,0.10479]
[1778114416933,52.31,81083.66,0.0,0.99862,0.0,0.10585]
[1778114418948,52.31,81078.33,0.0,0.9986,0.0,0.10723]
[1778114419954,52.31,81073.21,0.0,0.99858,0.0,0.10857]
[1778114423449,52.31,81065.79,0.0,0.99856,0.0,0.11053]
[1778114424990,52.31,81062.57,0.0,0.99854,0.0,0.1114]
[1778114430025,52.31,81066.05,0.0,0.99856,0.0,0.11047]
[1778114435069,52.31,81065.57,0.0,0.99857,0.0,0.10936]
[1778114437079,52.31,81076.01,0.0,0.99861,0.0,0.10663]
[1778114438085,52.31,81078.03,0.0,0.99862,0.0,0.10611]
[1778114442113,52.31,81072.34,0.0,0.9986,0.0,0.10758]
[1778114443591,52.31,81064.19,0.0,0.99857,0.0,0.10973]
[1778114444127,52.31,81064.38,0.0,0.99857,0.0,0.10968]
[1778114448156,52.31,81061.58,0.0,0.99856,0.0,0.11042]
[1778114450171,52.31,81055.46,0.0,0.99853,0.0,0.11207]
[1778114455204,52.31,81049.63,0.0,0.99851,0.0,0.11366]
[1778114458226,52.31,81044.18,0.0,0.99849,0.0,0.11516]
[1778114460239,52.31,81041.21,0.0,0.99848,0.0,0.11598]
[1778114465278,52.31,81046.02,0.0,0.99849,0.0,0.11465]
[1778114467289,52.31,81051.91,0.0,0.99852,0.0,0.11303]
[1778114470310,52.31,81058.63,0.0,0.99854,0.0,0.11121]
[1778114474338,52.31,81068.21,0.0,0.99858,0.0,0.10867]
[1778114475345,52.31,81072.64,0.0,0.9986,0.0,0.1075]
[1778114477359,52.31,81074.63,0.0,0.99861,0.0,0.10699]
[1778114483401,52.31,81074.16,0.0,0.9986,0.0,0.10711]
[1778114488436,52.31,81074.46,0.0,0.9986,0.0,0.10703]
[1778114493471,52.31,81074.2,0.0,0.99862,0.0,0.1059]
[1778114498507,52.31,81072.91,0.0,0.99861,0.0,0.10623]
[1778114502534,52.31,81078.8,0.0,0.99864,0.0,0.10472]
[1778114504553,52.31,81079.9,0.0,0.99864,0.0,0.10444]
[1778114506565,52.31,81069.19,0.0,0.9986,0.0,0.10719]
[1778114507573,52.31,81065.61,0.0,0.99859,0.0,0.10813]
[1778114509587,52.31,81058.6,0.0,0.99856,0.0,0.10998]
[1778114514622,52.31,81060.44,0.0,0.99857,0.0,0.10949]
[1778114518650,52.31,81053.43,0.0,0.99854,0.0,0.11137]
[1778114521671,52.31,81046.5,0.0,0.99851,0.0,0.11325]
[1778114523685,52.31,81043.64,0.0,0.9985,0.0,0.11403]
[1778114526708,52.31,81035.87,0.0,0.99847,0.0,0.11619]
[1778114530738,52.31,81042.23,0.0,0.9985,0.0,0.11442]
[1778114534232,52.31,81048.78,0.0,0.99852,0.0,0.11263]
[1778114539801,52.31,81048.48,0.0,0.99852,0.0,0.11271]
[1778114544303,52.31,81042.17,0.0,0.9985,0.0,0.11444]
[1778114546850,52.31,81038.67,0.0,0.99848,0.0,0.11541]
[1778114551886,52.31,81043.02,0.0,0.99852,0.0,0.11294]
[1778114556921,52.31,81038.3,0.0,0.9985,0.0,0.11423]
[1778114561956,52.31,81034.44,0.0,0.99848,0.0,0.1153]
[1778114566991,52.31,81032.67,0.0,0.99847,0.0,0.11579]
[1778114572026,52.31,81033.7,0.0,0.99848,0.0,0.11551]
[1778114577062,52.31,81033.59,0.0,0.99848,0.0,0.11554]
[1778114582098,52.31,81034.59,0.0,0.99848,0.0,0.11526]
[1778114587132,52.31,81034.34,0.0,0.99848,0.0,0.11533]
[1778114592169,52.31,81033.7,0.0,0.99848,0.0,0.11551]
[1778114597204,52.31,81032.35,0.0,0.99847,0.0,0.11588]
[1778114602239,52.31,81033.69,0.0,0.99848,0.0,0.11551]
[1778114607274,52.31,81028.27,0.0,0.99846,0.0,0.11703]
[1778114608281,52.31,81022.37,0.0,0.99843,0.0,0.1187]
[1778114609288,52.31,81019.05,0.0,0.99842,0.0,0.11965]
[1778114614801,52.31,81019.79,0.0,0.99844,0.0,0.11812]
[1778114620367,52.31,81024.45,0.0,0.99846,0.0,0.1168]
[1778114625399,52.31,81025.45,0.0,0.99846,0.0,0.11652]
[1778114627414,52.31,81031.58,0.0,0.99849,0.0,0.11481]
[1778114628421,52.31,81025.08,0.0,0.99846,0.0,0.11663]
[1778114629429,52.31,81019.74,0.0,0.99844,0.0,0.11814]
[1778114630437,52.31,81020.15,0.0,0.99844,0.0,0.11802]
[1778114635470,52.31,81020.1,0.0,0.99844,0.0,0.11803]
[1778114640505,52.31,81019.91,0.0,0.99844,0.0,0.11809]
[1778114643527,52.31,81012.89,0.0,0.99841,0.0,0.1201]
[1778114645541,52.31,81007.1,0.0,0.99838,0.0,0.12178]
[1778114650576,52.31,81006.61,0.0,0.99838,0.0,0.12193]
[1778114656620,52.31,81005.35,0.0,0.99838,0.0,0.1223]
[1778114658634,52.31,80998.1,0.0,0.99835,0.0,0.12444]
[1778114663688,52.31,80997.93,0.0,0.99835,0.0,0.12449]
[1778114664681,52.31,80990.12,0.0,0.99831,0.0,0.12684]
[1778114665687,52.31,80977.08,0.0,0.99825,0.0,0.13084]
[1778114666693,52.31,80975.84,0.0,0.99825,0.0,0.13123]
[1778114668707,52.31,80987.79,0.0,0.9983,0.0,0.12755]
[1778114669714,52.31,81007.12,0.0,0.99839,0.0,0.12178]
[1778114670723,52.31,81011.81,0.0,0.99841,0.0,0.12041]
[1778114672735,52.31,81015.44,0.0,0.99844,0.0,0.11805]
[1778114674751,52.31,81007.79,0.0,0.99841,0.0,0.12024]
[1778114675757,52.31,81000.75,0.0,0.99838,0.0,0.1223]
[1778114676764,52.31,81001.47,0.0,0.99838,0.0,0.12208]
[1778114681798,52.31,81007.41,0.0,0.9984,0.0,0.12035]
[1778114682806,52.31,80999.52,0.0,0.99837,0.0,0.12266]
[1778114683813,52.31,80999.02,0.0,0.99837,0.0,0.1228]
[1778114688848,52.31,80999.88,0.0,0.99837,0.0,0.12255]
[1778114693882,52.31,81000.05,0.0,0.99837,0.0,0.1225]
[1778114695897,52.31,81007.74,0.0,0.99841,0.0,0.12026]
[1778114697911,52.31,81013.69,0.0,0.99843,0.0,0.11855]
[1778114698917,52.31,81013.72,0.0,0.99843,0.0,0.11854]
[1778114702946,52.31,81007.94,0.0,0.99841,0.0,0.1202]
[1778114703954,52.31,81008.25,0.0,0.99841,0.0,0.12011]
[1778114707980,52.31,81002.99,0.0,0.99838,0.0,0.12164]
[1778114709995,52.31,81002.09,0.0,0.99838,0.0,0.1219]
[1778114712010,52.31,80996.48,0.0,0.99836,0.0,0.12356]
[1778114714022,52.31,80997.9,0.0,0.99836,0.0,0.12313]
[1778114719057,52.31,80997.48,0.0,0.99836,0.0,0.12326]
[1778114724092,52.31,81000.02,0.0,0.99837,0.0,0.12251]
[1778114729128,52.31,81003.56,0.0,0.99839,0.0,0.12147]
[1778114731141,52.31,81009.51,0.0,0.99843,0.0,0.11842]
[1778114732148,52.31,81019.07,0.0,0.99847,0.0,0.11572]
[1778114733155,52.31,81023.52,0.0,0.99849,0.0,0.11448]
[1778114736179,52.31,81027.19,0.0,0.9985,0.0,0.11346]
[1778114737185,52.31,81034.1,0.0,0.99853,0.0,0.11158]
[1778114738193,52.31,81046.59,0.0,0.99858,0.0,0.10824]
[1778114739201,52.31,81051.62,0.0,0.9986,0.0,0.10692]
[1778114740217,52.31,81060.17,0.0,0.99863,0.0,0.10471]
[1778114741213,52.31,81064.5,0.0,0.99864,0.0,0.1036]
[1778114743228,52.31,81067.78,0.0,0.99866,0.0,0.10277]
[1778114744234,52.31,81060.81,0.0,0.99863,0.0,0.10454]
[1778114745737,52.31,81053.89,0.0,0.99861,0.0,0.10633]
[1778114746249,52.31,81053.89,0.0,0.99861,0.0,0.10633]
[1778114749269,52.31,81047.36,0.0,0.99858,0.0,0.10803]
[1778114754304,52.31,81041.79,0.0,0.99856,0.0,0.10951]
[1778114758333,52.31,81034.08,0.0,0.99853,0.0,0.11158]
[1778114759339,52.31,81034.64,0.0,0.99853,0.0,0.11143]
[1778114764374,52.31,81036.29,0.0,0.99854,0.0,0.11098]
[1778114765879,52.31,81027.68,0.0,0.9985,0.0,0.11333]
[1778114767396,52.31,81025.58,0.0,0.9985,0.0,0.11391]
[1778114773438,52.31,81021.49,0.0,0.99848,0.0,0.11504]
[1778114774445,52.31,81014.15,0.0,0.99845,0.0,0.1171]
[1778114775962,52.31,81004.44,0.0,0.99841,0.0,0.11988]
[1778114776459,52.31,81004.53,0.0,0.99841,0.0,0.11985]
[1778114779482,52.31,80988.29,0.0,0.99834,0.0,0.12462]
[1778114780487,52.31,80984.29,0.0,0.99832,0.0,0.12583]
[1778114786031,52.31,80988.17,0.0,0.99834,0.0,0.12466]
[1778114791565,52.31,80984.7,0.0,0.99834,0.0,0.12432]
[1778114792572,52.31,80979.11,0.0,0.99832,0.0,0.126]
[1778114793579,52.31,80972.79,0.0,0.99829,0.0,0.12793]
[1778114794586,52.31,80967.58,0.0,0.99826,0.0,0.12953]
[1778114795593,52.31,80973.73,0.0,0.99829,0.0,0.12764]
[1778114796600,52.31,80981.32,0.0,0.99833,0.0,0.12534]
[1778114797607,52.31,80981.72,0.0,0.99833,0.0,0.12522]
[1778114802643,52.31,80982.56,0.0,0.99833,0.0,0.12496]
[1778114807685,52.31,80981.04,0.0,0.99833,0.0,0.12542]
[1778114812716,52.31,80974.2,0.0,0.99829,0.0,0.12749]
[1778114813723,52.31,80975.96,0.0,0.9983,0.0,0.12696]
[1778114815737,52.31,80979.42,0.0,0.99832,0.0,0.12591]
[1778114816745,52.31,80984.91,0.0,0.99834,0.0,0.12426]
[1778114817751,52.31,80988.08,0.0,0.99836,0.0,0.12332]
[1778114821796,52.31,80981.28,0.0,0.99833,0.0,0.12535]
[1778114822793,52.31,80967.96,0.0,0.99827,0.0,0.12941]
[1778114827822,52.31,80973.09,0.0,0.99829,0.0,0.12783]
[1778114832858,52.31,80973.52,0.0,0.99829,0.0,0.1277]
[1778114836890,52.31,80978.57,0.0,0.99831,0.0,0.12617]
[1778114837895,52.31,80987.4,0.0,0.99835,0.0,0.12352]
[1778114838902,52.31,80991.69,0.0,0.99837,0.0,0.12225]
[1778114839909,52.31,81002.19,0.0,0.99842,0.0,0.11919]
[1778114840916,52.31,81003.33,0.0,0.99842,0.0,0.11887]
[1778114841922,52.31,81009.0,0.0,0.99844,0.0,0.11725]
[1778114842929,52.31,81026.71,0.0,0.99852,0.0,0.11232]
[1778114843936,52.31,81026.25,0.0,0.99852,0.0,0.11245]
[1778114848971,52.31,81028.32,0.0,0.99852,0.0,0.11188]
[1778114854006,52.31,81027.32,0.0,0.99854,0.0,0.11089]
[1778114859041,52.31,81025.12,0.0,0.99853,0.0,0.11149]
[1778114864078,52.31,81022.24,0.0,0.99852,0.0,0.11227]
[1778114869112,52.31,81019.99,0.0,0.99851,0.0,0.11289]
[1778114870120,52.31,81027.22,0.0,0.99854,0.0,0.11092]
[1778114872133,52.31,81028.01,0.0,0.99854,0.0,0.11071]
[1778114877168,52.31,81028.48,0.0,0.99854,0.0,0.11058]
[1778114882203,52.31,81030.33,0.0,0.99855,0.0,0.11008]
[1778114886740,52.31,81039.25,0.0,0.99858,0.0,0.10771]
[1778114889253,52.31,81041.34,0.0,0.99859,0.0,0.10716]
[1778114894289,52.31,81048.67,0.0,0.99862,0.0,0.10526]
[1778114896809,52.31,81053.43,0.0,0.99863,0.0,0.10404]
[1778114902343,52.31,81055.0,0.0,0.99864,0.0,0.10364]
[1778114907377,52.31,81059.06,0.0,0.99866,0.0,0.10261]
[1778114908389,52.31,81066.02,0.0,0.99868,0.0,0.10087]
[1778114909393,52.31,81072.28,0.0,0.9987,0.0,0.09932]
[1778114910399,52.31,81076.19,0.0,0.99872,0.0,0.09837]
[1778114914427,52.31,81081.23,0.0,0.99875,0.0,0.09603]
[1778114916949,52.31,81093.29,0.0,0.99879,0.0,0.0932]
[1778114918456,52.31,81100.94,0.0,0.99881,0.0,0.09144]
[1778114919466,52.31,81106.0,0.0,0.99883,0.0,0.0903]
[1778114920473,52.31,81111.1,0.0,0.99885,0.0,0.08915]
[1778114922487,52.31,81119.77,0.0,0.99887,0.0,0.08724]
[1778114923499,52.31,81123.54,0.0,0.99889,0.0,0.08642]
[1778114925508,52.31,81112.35,0.0,0.99885,0.0,0.08888]
[1778114927019,52.31,81107.33,0.0,0.99883,0.0,0.09]
[1778114932556,52.31,81106.26,0.0,0.99883,0.0,0.09024]
[1778114935577,52.31,81101.3,0.0,0.99882,0.0,0.09136]
[1778114940612,52.31,81100.38,0.0,0.99881,0.0,0.09157]
[1778114945674,52.31,81094.79,0.0,0.99879,0.0,0.09285]
[1778114950704,52.31,81092.91,0.0,0.99879,0.0,0.09328]
[1778114953725,52.31,81082.55,0.0,0.99875,0.0,0.09571]
[1778114954733,52.31,81077.11,0.0,0.99873,0.0,0.09701]
[1778114959767,52.31,81084.13,0.0,0.99876,0.0,0.09534]
[1778114963796,52.31,81092.12,0.0,0.99878,0.0,0.09347]
[1778114968831,52.31,81093.95,0.0,0.99879,0.0,0.09304]
[1778114972858,52.31,81098.81,0.0,0.99882,0.0,0.09084]
[1778114977893,52.31,81099.69,0.0,0.99882,0.0,0.09065]
[1778114981921,52.31,81105.09,0.0,0.99884,0.0,0.08943]
[1778114986956,52.31,81106.34,0.0,0.99884,0.0,0.08915]
[1778114990984,52.31,81094.26,0.0,0.99881,0.0,0.09188]
[1778114997026,52.31,81095.68,0.0,0.99881,0.0,0.09156]
[1778115002061,52.31,81095.19,0.0,0.99881,0.0,0.09167]
[1778115007096,52.31,81094.01,0.0,0.99881,0.0,0.09194]
[1778115011125,52.31,81088.35,0.0,0.99879,0.0,0.09324]
[1778115016159,52.31,81094.47,0.0,0.99881,0.0,0.09183]
[1778115021195,52.31,81088.89,0.0,0.99879,0.0,0.09312]
[1778115026230,52.31,81083.57,0.0,0.99877,0.0,0.09436]
[1778115032272,52.31,81084.38,0.0,0.99879,0.0,0.09306]
[1778115038315,52.31,81084.44,0.0,0.99879,0.0,0.09305]
[1778115043352,52.31,81087.69,0.0,0.9988,0.0,0.0923]
[1778115044358,52.31,81080.06,0.0,0.99877,0.0,0.09407]
[1778115045365,52.31,81074.39,0.0,0.99875,0.0,0.0954]
[1778115046371,52.31,81074.9,0.0,0.99876,0.0,0.09528]
[1778115051406,52.31,81074.42,0.0,0.99875,0.0,0.0954]
[1778115056441,52.31,81059.26,0.0,0.9987,0.0,0.09905]
[1778115057943,52.31,81058.48,0.0,0.9987,0.0,0.09924]
[1778115063490,52.31,81057.05,0.0,0.99869,0.0,0.09959]
[1778115066512,52.31,81063.14,0.0,0.99872,0.0,0.0981]
[1778115071546,52.31,81063.96,0.0,0.99872,0.0,0.0979]
[1778115076581,52.31,81067.93,0.0,0.99873,0.0,0.09694]
[1778115081616,52.31,81067.5,0.0,0.99873,0.0,0.09705]
[1778115085646,52.31,81061.32,0.0,0.99871,0.0,0.09854]
[1778115086653,52.31,81055.5,0.0,0.99869,0.0,0.09997]
[1778115090680,52.31,81048.64,0.0,0.99866,0.0,0.10168]
[1778115092695,52.31,81046.34,0.0,0.99867,0.0,0.10108]
[1778115098230,52.31,81056.58,0.0,0.99871,0.0,0.09855]
[1778115099747,52.31,81060.89,0.0,0.99872,0.0,0.0975]
[1778115100752,52.31,81047.35,0.0,0.99867,0.0,0.10082]
[1778115105787,52.31,81050.47,0.0,0.99869,0.0,0.10005]
[1778115111829,52.31,81050.57,0.0,0.99869,0.0,0.10002]
[1778115116864,52.31,81049.31,0.0,0.99868,0.0,0.10034]
[1778115121899,52.31,81050.61,0.0,0.99869,0.0,0.10002]
[1778115126934,52.31,81049.24,0.0,0.99868,0.0,0.10035]
[1778115131968,52.31,81050.03,0.0,0.99868,0.0,0.10016]
[1778115137005,52.31,81050.03,0.0,0.99868,0.0,0.10016]
[1778115142040,52.31,81056.55,0.0,0.99871,0.0,0.09855]
[1778115143048,52.31,81061.96,0.0,0.99873,0.0,0.09724]
[1778115144055,52.31,81066.64,0.0,0.99874,0.0,0.09612]
[1778115145066,52.31,81068.26,0.0,0.99875,0.0,0.09573]
[1778115146068,52.31,81061.16,0.0,0.99872,0.0,0.09743]
[1778115147077,52.31,81055.37,0.0,0.9987,0.0,0.09884]
[1778115152111,52.31,81053.25,0.0,0.99871,0.0,0.09821]
[1778115157146,52.31,81051.26,0.0,0.9987,0.0,0.09869]
[1778115162183,52.31,81038.83,0.0,0.99866,0.0,0.10178]
[1778115163191,52.31,81031.47,0.0,0.99863,0.0,0.10364]
[1778115168226,52.31,81030.26,0.0,0.99863,0.0,0.10395]
[1778115173260,52.31,81025.74,0.0,0.99861,0.0,0.10512]
[1778115178295,52.31,81022.9,0.0,0.9986,0.0,0.10585]
[1778115180309,52.31,81017.5,0.0,0.99858,0.0,0.10727]
[1778115182324,52.31,81024.41,0.0,0.99861,0.0,0.10546]
[1778115187358,52.31,81024.92,0.0,0.99861,0.0,0.10533]
[1778115192393,52.31,81035.13,0.0,0.99865,0.0,0.10271]
[1778115193400,52.31,81039.82,0.0,0.99866,0.0,0.10153]
[1778115198435,52.31,81039.24,0.0,0.99866,0.0,0.10167]
[1778115203471,52.31,81036.5,0.0,0.99865,0.0,0.10236]
[1778115209008,52.31,81037.72,0.0,0.99865,0.0,0.10206]
[1778115214550,52.31,81043.88,0.0,0.99869,0.0,0.09934]
[1778115219584,52.31,81043.91,0.0,0.99869,0.0,0.09933]
[1778115224618,52.31,81045.86,0.0,0.9987,0.0,0.09885]
[1778115229652,52.31,81045.39,0.0,0.9987,0.0,0.09897]
[1778115234689,52.31,81047.74,0.0,0.99871,0.0,0.09839]
[1778115236704,52.31,81049.88,0.0,0.99871,0.0,0.09787]
[1778115241738,52.31,81043.32,0.0,0.99869,0.0,0.09948]
[1778115243752,52.31,81039.55,0.0,0.99868,0.0,0.10041]
[1778115249291,52.31,81037.53,0.0,0.99867,0.0,0.10092]
[1778115250802,52.31,81025.81,0.0,0.99863,0.0,0.10388]
[1778115251809,52.31,81025.62,0.0,0.99863,0.0,0.10393]
[1778115256844,52.31,81023.9,0.0,0.99862,0.0,0.10438]
[1778115259361,52.31,81031.3,0.0,0.99865,0.0,0.10248]
[1778115260872,52.31,81031.79,0.0,0.99865,0.0,0.10236]
[1778115265907,52.31,81030.33,0.0,0.99864,0.0,0.10273]
[1778115270943,52.31,81029.82,0.0,0.99864,0.0,0.10286]
[1778115275979,52.31,81033.39,0.0,0.99867,0.0,0.10077]
[1778115281014,52.31,81033.22,0.0,0.99867,0.0,0.10081]
[1778115283029,52.31,81026.13,0.0,0.99864,0.0,0.1026]
[1778115284035,52.31,81022.45,0.0,0.99863,0.0,0.10354]
[1778115289570,52.31,81019.59,0.0,0.99862,0.0,0.10427]
[1778115291085,52.31,81013.61,0.0,0.9986,0.0,0.10582]
[1778115292092,52.31,81006.33,0.0,0.99857,0.0,0.10774]
[1778115293102,52.31,81009.36,0.0,0.99858,0.0,0.10694]
[1778115298133,52.31,81010.72,0.0,0.99859,0.0,0.10658]
[1778115303168,52.31,81009.96,0.0,0.99858,0.0,0.10678]
[1778115305182,52.31,81005.31,0.0,0.99856,0.0,0.10801]
[1778115309210,52.31,81010.39,0.0,0.99858,0.0,0.10667]
[1778115313238,52.31,81017.29,0.0,0.99861,0.0,0.10486]
[1778115317266,52.31,81018.76,0.0,0.99862,0.0,0.10448]
[1778115322306,52.31,81017.18,0.0,0.99861,0.0,0.10489]
[1778115326333,52.31,81028.81,0.0,0.99865,0.0,0.10192]
[1778115331367,52.31,81028.41,0.0,0.99867,0.0,0.10083]
[1778115336405,52.31,81030.9,0.0,0.99868,0.0,0.10021]
[1778115341438,52.31,81039.28,0.0,0.99871,0.0,0.09814]
[1778115342446,52.31,81040.35,0.0,0.99871,0.0,0.09788]
[1778115343452,52.31,81044.47,0.0,0.99872,0.0,0.09688]
[1778115345467,52.31,81049.91,0.0,0.99874,0.0,0.09557]
[1778115347480,52.31,81060.47,0.0,0.99878,0.0,0.09308]
[1778115351508,52.31,81070.59,0.0,0.99881,0.0,0.09075]
[1778115352519,52.31,81072.01,0.0,0.99882,0.0,0.09043]
[1778115354529,52.31,81077.17,0.0,0.99883,0.0,0.08926]
[1778115359565,52.31,81079.65,0.0,0.99884,0.0,0.08871]
[1778115364599,52.31,81082.02,0.0,0.99885,0.0,0.08818]
[1778115369638,52.31,81082.65,0.0,0.99885,0.0,0.08804]
[1778115374673,52.31,81083.26,0.0,0.99885,0.0,0.08791]
[1778115380211,52.31,81075.09,0.0,0.99883,0.0,0.08973]
[1778115382728,52.31,81071.99,0.0,0.99882,0.0,0.09043]
[1778115387764,52.31,81073.02,0.0,0.99882,0.0,0.0902]
[1778115392799,52.31,81075.87,0.0,0.99884,0.0,0.08848]
[1778115396827,52.31,81064.5,0.0,0.99881,0.0,0.09105]
[1778115398841,52.31,81056.63,0.0,0.99878,0.0,0.09287]
[1778115400351,52.31,81057.58,0.0,0.99878,0.0,0.09264]
[1778115404885,52.31,81050.02,0.0,0.99876,0.0,0.09442]
[1778115410421,52.31,81051.37,0.0,0.99876,0.0,0.0941]
[1778115416966,52.31,81052.39,0.0,0.99877,0.0,0.09386]
[1778115422002,52.31,81057.16,0.0,0.99878,0.0,0.09274]
[1778115427036,52.31,81055.12,0.0,0.99878,0.0,0.09322]
[1778115429050,52.31,81064.35,0.0,0.99881,0.0,0.09108]
[1778115434085,52.31,81064.33,0.0,0.99881,0.0,0.09109]
[1778115439120,52.31,81066.25,0.0,0.99881,0.0,0.09065]
[1778115444155,52.31,81065.73,0.0,0.99881,0.0,0.09077]
[1778115449190,52.31,81065.34,0.0,0.99881,0.0,0.09086]
[1778115454225,52.31,81068.25,0.0,0.99883,0.0,0.08911]
[1778115460267,52.31,81068.46,0.0,0.99883,0.0,0.08906]
[1778115466309,52.31,81067.39,0.0,0.99883,0.0,0.0893]
[1778115471344,52.31,81069.05,0.0,0.99884,0.0,0.08893]
[1778115478393,52.31,81069.88,0.0,0.99884,0.0,0.08875]
[1778115480407,52.31,81060.48,0.0,0.99881,0.0,0.09087]
[1778115484435,52.31,81059.19,0.0,0.9988,0.0,0.09117]
[1778115489475,52.31,81046.54,0.0,0.99876,0.0,0.09411]
[1778115490482,52.31,81040.96,0.0,0.99874,0.0,0.09543]
[1778115491490,52.31,81044.54,0.0,0.99875,0.0,0.09458]
[1778115493503,52.31,81045.56,0.0,0.99876,0.0,0.09434]
[1778115495517,52.31,81040.5,0.0,0.99874,0.0,0.09554]
[1778115497531,52.31,81037.94,0.0,0.99873,0.0,0.09616]
[1778115502566,52.31,81037.37,0.0,0.99873,0.0,0.09629]
[1778115507601,52.31,81039.01,0.0,0.99873,0.0,0.0959]
[1778115512637,52.31,81041.65,0.0,0.99876,0.0,0.09413]
[1778115517673,52.31,81036.15,0.0,0.99874,0.0,0.09544]
[1778115522709,52.31,81025.8,0.0,0.9987,0.0,0.09795]
[1778115523716,52.31,81021.84,0.0,0.99869,0.0,0.09892]
[1778115528751,52.31,81024.63,0.0,0.9987,0.0,0.09823]
[1778115529757,52.31,81015.6,0.0,0.99867,0.0,0.10047]
[1778115530764,52.31,81012.0,0.0,0.99865,0.0,0.10138]
[1778115533788,52.31,81009.54,0.0,0.99864,0.0,0.102]
[1778115534794,52.31,80999.53,0.0,0.99861,0.0,0.10457]
[1778115536809,52.31,81012.73,0.0,0.99866,0.0,0.10119]
[1778115537815,52.31,81014.78,0.0,0.99866,0.0,0.10068]
[1778115542850,52.31,81003.2,0.0,0.99862,0.0,0.10362]
[1778115543859,52.31,81000.49,0.0,0.99861,0.0,0.10432]
[1778115545877,52.31,80993.66,0.0,0.99858,0.0,0.1061]
[1778115547891,52.31,80992.9,0.0,0.99858,0.0,0.1063]
[1778115552929,52.31,80988.33,0.0,0.99856,0.0,0.10751]
[1778115556959,52.31,81003.2,0.0,0.99862,0.0,0.10362]
[1778115558970,52.31,81003.96,0.0,0.99862,0.0,0.10342]
[1778115561478,52.31,80998.93,0.0,0.9986,0.0,0.10472]
[1778115564005,52.31,81004.02,0.0,0.99862,0.0,0.10341]
[1778115566018,52.31,81005.33,0.0,0.99863,0.0,0.10307]
[1778115571548,52.31,81003.76,0.0,0.99864,0.0,0.10226]
[1778115577096,52.31,81001.61,0.0,0.99863,0.0,0.10281]
[1778115582131,52.31,81001.93,0.0,0.99863,0.0,0.10273]
[1778115587166,52.31,81003.63,0.0,0.99864,0.0,0.10229]
[1778115592201,52.31,81002.23,0.0,0.99863,0.0,0.10265]
[1778115597236,52.31,81001.79,0.0,0.99863,0.0,0.10276]
[1778115601760,52.31,80993.3,0.0,0.9986,0.0,0.10495]
[1778115604290,52.31,80997.86,0.0,0.99862,0.0,0.10377]
[1778115605298,52.31,81002.51,0.0,0.99863,0.0,0.10258]
[1778115607312,52.31,81000.12,0.0,0.99863,0.0,0.10319]
[1778115612347,52.31,81000.63,0.0,0.99863,0.0,0.10306]
[1778115617382,52.31,81011.28,0.0,0.99867,0.0,0.10036]
[1778115618390,52.31,81018.14,0.0,0.99869,0.0,0.09866]
[1778115619395,52.31,81020.29,0.0,0.9987,0.0,0.09813]
[1778115620402,52.31,81014.68,0.0,0.99868,0.0,0.09951]
[1778115621411,52.31,81007.03,0.0,0.99865,0.0,0.10143]
[1778115622417,52.31,81007.03,0.0,0.99865,0.0,0.10143]
[1778115627456,52.31,81004.44,0.0,0.99864,0.0,0.10209]
[1778115628463,52.31,81002.57,0.0,0.99863,0.0,0.10256]
[1778115630477,52.31,81009.07,0.0,0.99866,0.0,0.10092]
[1778115635511,52.31,81010.59,0.0,0.99868,0.0,0.09934]
[1778115637526,52.31,81015.5,0.0,0.9987,0.0,0.09813]
[1778115642560,52.31,81017.94,0.0,0.99871,0.0,0.09753]
[1778115645582,52.31,81009.26,0.0,0.99867,0.0,0.09968]
[1778115646601,52.31,81006.98,0.0,0.99867,0.0,0.10024]
[1778115647601,52.31,80995.41,0.0,0.99862,0.0,0.10318]
[1778115648608,52.31,80986.94,0.0,0.99859,0.0,0.10538]
[1778115650622,52.31,80993.43,0.0,0.99862,0.0,0.10369]
[1778115653643,52.31,81004.5,0.0,0.99866,0.0,0.10087]
[1778115656664,52.31,80996.17,0.0,0.99863,0.0,0.10298]
[1778115657673,52.31,80989.65,0.0,0.9986,0.0,0.10467]
[1778115659685,52.31,80982.89,0.0,0.99858,0.0,0.10644]
[1778115662714,52.31,80973.54,0.0,0.99854,0.0,0.10894]
[1778115664732,52.31,80981.6,0.0,0.99857,0.0,0.10678]
[1778115668754,52.31,80976.02,0.0,0.99855,0.0,0.10827]
[1778115672783,52.31,80981.25,0.0,0.99857,0.0,0.10688]
[1778115674799,52.31,80975.36,0.0,0.99855,0.0,0.10845]
[1778115679833,52.31,80974.6,0.0,0.99854,0.0,0.10865]
[1778115681846,52.31,80969.39,0.0,0.99852,0.0,0.11006]
[1778115682852,52.31,80955.2,0.0,0.99846,0.0,0.11398]
[1778115685888,52.31,80974.08,0.0,0.99854,0.0,0.10879]
[1778115686888,52.31,80983.48,0.0,0.99858,0.0,0.10629]
[1778115687893,52.31,80994.79,0.0,0.99862,0.0,0.10334]
[1778115689906,52.31,80988.55,0.0,0.9986,0.0,0.10496]
[1778115692947,52.31,80979.89,0.0,0.99858,0.0,0.10598]
[1778115693943,52.31,80974.61,0.0,0.99856,0.0,0.10738]
[1778115694952,52.31,80974.68,0.0,0.99856,0.0,0.10736]
[1778115696965,52.31,80982.67,0.0,0.99859,0.0,0.10525]
[1778115697972,52.31,80986.47,0.0,0.99861,0.0,0.10426]
[1778115699986,52.31,80991.53,0.0,0.99862,0.0,0.10295]
[1778115702027,52.31,81000.3,0.0,0.99866,0.0,0.10072]
[1778115703011,52.31,81018.52,0.0,0.99872,0.0,0.09623]
[1778115704019,52.31,81035.37,0.0,0.99878,0.0,0.09223]
[1778115705025,52.31,81037.39,0.0,0.99879,0.0,0.09176]
[1778115710061,52.31,81044.3,0.0,0.99881,0.0,0.09018]
[1778115711067,52.31,81049.99,0.0,0.99883,0.0,0.08889]
[1778115712582,52.31,81063.51,0.0,0.99887,0.0,0.08589]
[1778115714088,52.31,81067.57,0.0,0.99889,0.0,0.08501]
[1778115715095,52.31,81071.75,0.0,0.9989,0.0,0.08411]
[1778115716102,52.31,81077.1,0.0,0.99892,0.0,0.08297]
[1778115719126,52.31,81076.14,0.0,0.99891,0.0,0.08317]
[1778115724158,52.31,81074.91,0.0,0.99891,0.0,0.08343]
[1778115727183,52.31,81068.37,0.0,0.99889,0.0,0.08483]
[1778115728190,52.31,81060.26,0.0,0.99886,0.0,0.0866]
[1778115733225,52.31,81055.56,0.0,0.99885,0.0,0.08764]
[1778115738260,52.31,81054.58,0.0,0.99884,0.0,0.08786]
[1778115741285,52.31,81062.67,0.0,0.99887,0.0,0.08607]
[1778115744301,52.31,81042.3,0.0,0.9988,0.0,0.09063]
[1778115745310,52.31,81035.94,0.0,0.99878,0.0,0.0921]
[1778115750344,52.31,81042.82,0.0,0.99881,0.0,0.09051]
[1778115751351,52.31,81048.94,0.0,0.99884,0.0,0.08804]
[1778115755379,52.31,81054.46,0.0,0.99886,0.0,0.08681]
[1778115760415,52.31,81060.23,0.0,0.99888,0.0,0.08555]
[1778115761421,52.31,81066.28,0.0,0.9989,0.0,0.08424]
[1778115766456,52.31,81067.16,0.0,0.9989,0.0,0.08405]
[1778115770485,52.31,81062.09,0.0,0.99888,0.0,0.08514]
[1778115773005,52.31,81061.91,0.0,0.99888,0.0,0.08518]
[1778115778543,52.31,81052.42,0.0,0.99885,0.0,0.08726]
[1778115779550,52.31,81049.76,0.0,0.99884,0.0,0.08786]
[1778115784585,52.31,81055.13,0.0,0.99886,0.0,0.08667]
[1778115789621,52.31,81056.77,0.0,0.99887,0.0,0.0863]
[1778115792641,52.31,81059.23,0.0,0.99887,0.0,0.08577]
[1778115794665,52.31,81052.92,0.0,0.99885,0.0,0.08715]
[1778115796674,52.31,81054.51,0.0,0.99886,0.0,0.0868]
[1778115798690,52.31,81057.45,0.0,0.99887,0.0,0.08616]
[1778115800702,52.31,81052.15,0.0,0.99885,0.0,0.08732]
[1778115805737,52.31,81053.67,0.0,0.99886,0.0,0.08699]
[1778115810771,52.31,81053.71,0.0,0.99886,0.0,0.08698]
[1778115813792,52.31,81059.39,0.0,0.99889,0.0,0.08468]
[1778115814799,52.31,81064.86,0.0,0.9989,0.0,0.0835]
[1778115815806,52.31,81063.85,0.0,0.9989,0.0,0.08372]
[1778115818829,52.31,81056.02,0.0,0.99888,0.0,0.08541]
[1778115819836,52.31,81054.5,0.0,0.99887,0.0,0.08574]
[1778115824872,52.31,81053.55,0.0,0.99887,0.0,0.08595]
[1778115825878,52.31,81036.94,0.0,0.99882,0.0,0.08965]
[1778115826887,52.31,81029.35,0.0,0.99879,0.0,0.0914]
[1778115827893,52.31,81029.21,0.0,0.99879,0.0,0.09143]
[1778115832928,52.31,81028.3,0.0,0.99879,0.0,0.09164]
[1778115837965,52.31,81026.74,0.0,0.99878,0.0,0.092]
[1778115838979,52.31,81015.17,0.0,0.99874,0.0,0.09473]
[1778115839982,52.31,81005.02,0.0,0.99871,0.0,0.09718]
[1778115840991,52.31,81016.92,0.0,0.99875,0.0,0.09431]
[1778115841995,52.31,81019.31,0.0,0.99876,0.0,0.09374]
[1778115843002,52.31,81025.98,0.0,0.99878,0.0,0.09218]
[1778115844020,52.31,81032.87,0.0,0.9988,0.0,0.09058]
[1778115845021,52.31,81033.09,0.0,0.9988,0.0,0.09053]
[1778115846029,52.31,81026.04,0.0,0.99878,0.0,0.09216]
[1778115847035,52.31,81025.17,0.0,0.99878,0.0,0.09237]
[1778115849054,52.31,81019.48,0.0,0.99876,0.0,0.0937]
[1778115850063,52.31,81013.37,0.0,0.99874,0.0,0.09516]
[1778115851065,52.31,81016.8,0.0,0.99875,0.0,0.09434]
[1778115852072,52.31,81023.19,0.0,0.99877,0.0,0.09283]
[1778115853079,52.31,81021.67,0.0,0.99876,0.0,0.09319]
[1778115855094,52.31,81014.1,0.0,0.99874,0.0,0.09498]
[1778115856101,52.31,81006.12,0.0,0.99871,0.0,0.09691]
[1778115857107,52.31,81004.74,0.0,0.9987,0.0,0.09725]
[1778115862142,52.31,81003.2,0.0,0.9987,0.0,0.09763]
[1778115867177,52.31,80999.24,0.0,0.99868,0.0,0.0986]
[1778115869192,52.31,80991.31,0.0,0.99866,0.0,0.10058]
[1778115870199,52.31,80986.3,0.0,0.99864,0.0,0.10185]
[1778115871206,52.31,80982.46,0.0,0.99864,0.0,0.10162]
[1778115876250,52.31,80983.64,0.0,0.99864,0.0,0.10131]
[1778115879279,52.31,80976.76,0.0,0.99862,0.0,0.10308]
[1778115883801,52.31,80968.13,0.0,0.99858,0.0,0.10532]
[1778115885314,52.31,80965.76,0.0,0.99857,0.0,0.10595]
[1778115887328,52.31,80973.32,0.0,0.9986,0.0,0.10397]
[1778115888335,52.31,80975.96,0.0,0.99861,0.0,0.10328]
[1778115891357,52.31,80981.04,0.0,0.99863,0.0,0.10198]
[1778115893872,52.31,80983.3,0.0,0.99864,0.0,0.1014]
[1778115897398,52.31,80991.2,0.0,0.99867,0.0,0.09941]
[1778115899413,52.31,80997.16,0.0,0.99869,0.0,0.09793]
[1778115901426,52.31,80991.77,0.0,0.99867,0.0,0.09927]
[1778115902433,52.31,80981.88,0.0,0.99864,0.0,0.10176]
[1778115903945,52.31,80973.69,0.0,0.99861,0.0,0.10387]
[1778115904447,52.31,80973.69,0.0,0.99861,0.0,0.10387]
[1778115906461,52.31,80982.38,0.0,0.99864,0.0,0.10164]
[1778115910489,52.31,80985.34,0.0,0.99865,0.0,0.10088]
[1778115912504,52.31,80980.23,0.0,0.99863,0.0,0.10218]
[1778115914517,52.31,80975.56,0.0,0.99861,0.0,0.10339]
[1778115919554,52.31,80975.03,0.0,0.99861,0.0,0.10352]
[1778115924589,52.31,80976.2,0.0,0.99862,0.0,0.10322]
[1778115928617,52.31,80985.04,0.0,0.99865,0.0,0.10096]
[1778115929625,52.31,80990.0,0.0,0.99867,0.0,0.09971]
[1778115931638,52.31,80994.71,0.0,0.9987,0.0,0.09736]
[1778115935666,52.31,80988.28,0.0,0.99868,0.0,0.09894]
[1778115940702,52.31,80987.09,0.0,0.99867,0.0,0.09924]
[1778115945736,52.31,80984.75,0.0,0.99866,0.0,0.09983]
[1778115947750,52.31,80978.83,0.0,0.99864,0.0,0.10132]
[1778115952786,52.31,80975.69,0.0,0.99863,0.0,0.10212]
[1778115957820,52.31,80975.18,0.0,0.99863,0.0,0.10225]
[1778115962855,52.31,80972.82,0.0,0.99862,0.0,0.10286]
[1778115967894,52.31,80962.73,0.0,0.99858,0.0,0.10549]
[1778115968901,52.31,80966.04,0.0,0.99859,0.0,0.10462]
[1778115973984,52.31,80960.19,0.0,0.99857,0.0,0.10616]
[1778115974975,52.31,80928.67,0.0,0.99844,0.0,0.11481]
[1778115976990,52.31,80921.58,0.0,0.99841,0.0,0.11684]
[1778115982024,52.31,80916.19,0.0,0.99839,0.0,0.11841]
[1778115987059,52.31,80914.05,0.0,0.99838,0.0,0.11904]
[1778115989075,52.31,80920.13,0.0,0.9984,0.0,0.11726]
[1778115991088,52.31,80916.72,0.0,0.99841,0.0,0.11688]
[1778115994112,52.31,80919.18,0.0,0.99842,0.0,0.11617]
[1778115995120,52.31,80924.56,0.0,0.99844,0.0,0.11464]
[1778115996130,52.31,80926.06,0.0,0.99845,0.0,0.11421]
[1778115998140,52.31,80906.24,0.0,0.99836,0.0,0.11995]
[1778115999150,52.31,80902.68,0.0,0.99835,0.0,0.12101]
[1778116003176,52.31,80899.26,0.0,0.99833,0.0,0.12203]
[1778116005194,52.31,80892.36,0.0,0.9983,0.0,0.12412]
[1778116006202,52.31,80891.43,0.0,0.99829,0.0,0.1244]
[1778116011235,52.31,80891.87,0.0,0.9983,0.0,0.12427]
[1778116016271,52.31,80892.72,0.0,0.9983,0.0,0.12401]
[1778116019292,52.31,80884.56,0.0,0.99826,0.0,0.12652]
[1778116021314,52.31,80871.3,0.0,0.9982,0.0,0.13069]
[1778116022322,52.31,80865.0,0.0,0.99817,0.0,0.13271]
[1778116023329,52.31,80862.12,0.0,0.99815,0.0,0.13365]
[1778116025343,52.31,80858.8,0.0,0.99814,1e-05,0.13473]
[1778116030384,52.31,80860.91,0.0,0.99815,0.0,0.13404]
[1778116032393,52.31,80845.02,0.0,0.99807,1e-05,0.13932]
[1778116033406,52.31,80841.22,0.0,0.99805,1e-05,0.14061]
[1778116035419,52.31,80863.42,0.0,0.99816,0.0,0.13322]
[1778116036426,52.31,80884.41,0.0,0.99826,0.0,0.12656]
[1778116037439,52.31,80890.99,0.0,0.99829,0.0,0.12454]
[1778116038441,52.31,80894.37,0.0,0.99831,0.0,0.12351]
[1778116041465,52.31,80889.05,0.0,0.99828,0.0,0.12513]
[1778116042471,52.31,80894.56,0.0,0.99831,0.0,0.12345]
[1778116043478,52.31,80900.31,0.0,0.99833,0.0,0.12171]
[1778116044968,52.31,80911.32,0.0,0.99838,0.0,0.11845]
[1778116046499,52.31,80913.92,0.0,0.9984,0.0,0.1177]
[1778116051535,52.31,80921.82,0.0,0.99845,0.0,0.11407]
[1778116052545,52.31,80936.57,0.0,0.99851,0.0,0.10996]
[1778116053549,52.31,80943.69,0.0,0.99854,0.0,0.10802]
[1778116055043,52.31,80954.43,0.0,0.99858,0.0,0.10516]
[1778116056589,52.31,80952.61,0.0,0.99857,0.0,0.10564]
[1778116058601,52.31,80960.8,0.0,0.99861,0.0,0.10349]
[1778116059609,52.31,80966.1,0.0,0.99863,0.0,0.10213]
[1778116060616,52.31,80970.63,0.0,0.99864,0.0,0.10097]
[1778116063638,52.31,80964.17,0.0,0.99862,0.0,0.10262]
[1778116065124,52.31,80959.82,0.0,0.9986,0.0,0.10375]
[1778116069681,52.31,80970.66,0.0,0.99864,0.0,0.10096]
[1778116072703,52.31,80981.83,0.0,0.99868,0.0,0.09816]
[1778116073709,52.31,80994.7,0.0,0.99873,0.0,0.09502]
[1778116075192,52.31,81004.72,0.0,0.99877,0.0,0.09263]
[1778116076731,52.31,81015.09,0.0,0.9988,0.0,0.09022]
[1778116077738,52.31,81018.34,0.0,0.99881,0.0,0.08948]
[1778116079755,52.31,81020.41,0.0,0.99882,0.0,0.08901]
[1778116085263,52.31,81021.37,0.0,0.99882,0.0,0.08879]
[1778116090836,52.31,81018.94,0.0,0.99881,0.0,0.08934]
[1778116095337,52.31,81002.35,0.0,0.99876,0.0,0.09319]
[1778116096879,52.31,80998.24,0.0,0.99874,0.0,0.09417]
[1778116099901,52.31,81007.81,0.0,0.99878,0.0,0.09191]
[1778116105407,52.31,81005.24,0.0,0.99877,0.0,0.09251]
[1778116105942,52.31,81005.24,0.0,0.99877,0.0,0.09251]
[1778116110976,52.31,81009.73,0.0,0.99878,0.0,0.09146]
[1778116112991,52.31,81005.1,0.0,0.99878,0.0,0.09141]
[1778116118025,52.31,81009.86,0.0,0.9988,0.0,0.09031]
[1778116123061,52.31,81014.23,0.0,0.99881,0.0,0.08931]
[1778116128095,52.31,81015.32,0.0,0.99882,0.0,0.08906]
[1778116133130,52.31,81009.95,0.0,0.9988,0.0,0.09029]
[1778116138165,52.31,81007.66,0.0,0.99879,0.0,0.09082]
[1778116143202,52.31,81007.39,0.0,0.99879,0.0,0.09088]
[1778116145215,52.31,81001.97,0.0,0.99877,0.0,0.09214]
[1778116150250,52.31,81001.38,0.0,0.99877,0.0,0.09228]
[1778116155285,52.31,81002.22,0.0,0.99877,0.0,0.09209]
[1778116160320,52.31,81002.27,0.0,0.99877,0.0,0.09207]
[1778116165355,52.31,81005.78,0.0,0.99878,0.0,0.09125]
[1778116170392,52.31,81006.59,0.0,0.99879,0.0,0.09107]
[1778116171404,52.31,81011.46,0.0,0.99882,0.0,0.08883]
[1778116172406,52.31,81022.18,0.0,0.99885,0.0,0.08643]
[1778116173413,52.31,81035.75,0.0,0.9989,0.0,0.08347]
[1778116175427,52.31,81029.43,0.0,0.99888,0.0,0.08484]
[1778116177441,52.31,81023.66,0.0,0.99886,0.0,0.0861]
[1778116180464,52.31,81033.16,0.0,0.99889,0.0,0.08403]
[1778116182480,52.31,81038.93,0.0,0.99891,0.0,0.08279]
[1778116184493,52.31,81044.04,0.0,0.99892,0.0,0.08171]
[1778116186504,52.31,81049.69,0.0,0.99894,0.0,0.08052]
[1778116189525,52.31,81041.91,0.0,0.99891,0.0,0.08216]
[1778116190532,52.31,81047.0,0.0,0.99893,0.0,0.08109]
[1778116195567,52.31,81044.14,0.0,0.99892,0.0,0.08169]
[1778116200604,52.31,81041.52,0.0,0.99891,0.0,0.08224]
[1778116203625,52.31,81048.2,0.0,0.99893,0.0,0.08083]
[1778116206645,52.31,81048.95,0.0,0.99894,0.0,0.08068]
[1778116210673,52.31,81063.3,0.0,0.99898,0.0,0.07774]
[1778116211680,52.31,81067.69,0.0,0.99899,0.0,0.07686]
[1778116213693,52.31,81070.36,0.0,0.999,0.0,0.07633]
[1778116216193,52.31,81084.89,0.0,0.99904,0.0,0.0735]
[1778116217724,52.31,81094.09,0.0,0.99906,0.0,0.07175]
[1778116218729,52.31,81099.73,0.0,0.99908,0.0,0.0707]
[1778116219735,52.31,81107.62,0.0,0.9991,0.0,0.06926]
[1778116220745,52.31,81107.81,0.0,0.9991,0.0,0.06922]
[1778116223765,52.31,81113.36,0.0,0.99911,0.0,0.06822]
[1778116224771,52.31,81104.52,0.0,0.99909,0.0,0.06982]
[1778116226262,52.31,81098.43,0.0,0.99908,0.0,0.07094]
[1778116228798,52.31,81097.74,0.0,0.99907,0.0,0.07107]
[1778116231827,52.31,81106.16,0.0,0.99911,0.0,0.06862]
[1778116232828,52.31,81105.05,0.0,0.9991,0.0,0.06882]
[1778116233834,52.31,81110.2,0.0,0.99912,0.0,0.0679]
[1778116237863,52.31,81114.98,0.0,0.99913,0.0,0.06705]
[1778116239877,52.31,81108.82,0.0,0.99911,0.0,0.06814]
[1778116242898,52.31,81115.39,0.0,0.99913,0.0,0.06698]
[1778116243914,52.31,81122.01,0.0,0.99915,0.0,0.06582]
[1778116244913,52.31,81126.65,0.0,0.99916,0.0,0.06502]
[1778116248940,52.31,81139.74,0.0,0.99919,0.0,0.0628]
[1778116249948,52.31,81141.77,0.0,0.99919,0.0,0.06247]
[1778116254982,52.31,81137.44,0.0,0.99918,0.0,0.06319]
[1778116256487,52.31,81131.78,0.0,0.99917,0.0,0.06414]
[1778116258002,52.31,81128.16,0.0,0.99916,0.0,0.06476]
[1778116259009,52.31,81121.0,0.0,0.99914,0.0,0.06599]
[1778116260020,52.31,81124.34,0.0,0.99915,0.0,0.06541]
[1778116263040,52.31,81116.18,0.0,0.99913,0.0,0.06684]
[1778116264045,52.31,81114.35,0.0,0.99913,0.0,0.06716]
[1778116266556,52.31,81109.04,0.0,0.99911,0.0,0.0681]
[1778116269080,52.31,81105.74,0.0,0.99911,0.0,0.0687]
[1778116270101,52.31,81096.58,0.0,0.99908,0.0,0.07037]
[1778116272113,52.31,81087.28,0.0,0.99906,0.0,0.0721]
[1778116273121,52.31,81083.7,0.0,0.99905,0.0,0.07278]
[1778116276627,52.31,81074.45,0.0,0.99902,0.0,0.07456]
[1778116279164,52.31,81067.65,0.0,0.999,0.0,0.07589]
[1778116281177,52.31,81079.41,0.0,0.99904,0.0,0.0736]
[1778116282185,52.31,81078.23,0.0,0.99903,0.0,0.07383]
[1778116287220,52.31,81077.24,0.0,0.99903,0.0,0.07402]
[1778116292253,52.31,81083.97,0.0,0.99906,0.0,0.07179]
[1778116293261,52.31,81091.23,0.0,0.99908,0.0,0.07044]
[1778116294269,52.31,81093.81,0.0,0.99909,0.0,0.06996]
[1778116296282,52.31,81084.6,0.0,0.99906,0.0,0.07167]
[1778116298296,52.31,81084.08,0.0,0.99906,0.0,0.07177]
[1778116303333,52.31,81084.05,0.0,0.99906,0.0,0.07177]
[1778116306353,52.31,81091.14,0.0,0.99908,0.0,0.07045]
[1778116308367,52.31,81080.22,0.0,0.99905,0.0,0.0725]
[1778116309374,52.31,81077.58,0.0,0.99904,0.0,0.073]
[1778116313402,52.31,81069.96,0.0,0.99902,0.0,0.07447]
[1778116318438,52.31,81074.48,0.0,0.99904,0.0,0.07359]
[1778116320451,52.31,81073.53,0.0,0.99903,0.0,0.07378]
[1778116321458,52.31,81065.42,0.0,0.99901,0.0,0.07535]
[1778116322465,52.31,81058.96,0.0,0.99899,0.0,0.07663]
[1778116323474,52.31,81054.38,0.0,0.99898,0.0,0.07755]
[1778116325486,52.31,81070.88,0.0,0.99903,0.0,0.07429]
[1778116326496,52.31,81073.37,0.0,0.99903,0.0,0.07381]
[1778116328513,52.31,81081.95,0.0,0.99906,0.0,0.07217]
[1778116332539,52.31,81075.1,0.0,0.99904,0.0,0.07347]
[1778116333546,52.31,81074.73,0.0,0.99904,0.0,0.07355]
[1778116334553,52.31,81067.94,0.0,0.99902,0.0,0.07486]
[1778116335561,52.31,81063.38,0.0,0.999,0.0,0.07575]
[1778116339588,52.31,81070.44,0.0,0.99902,0.0,0.07437]
[1778116342609,52.31,81074.47,0.0,0.99904,0.0,0.0736]
[1778116347644,52.31,81071.35,0.0,0.99903,0.0,0.0742]
[1778116351678,52.31,81068.19,0.0,0.99903,0.0,0.07385]
[1778116354694,52.31,81077.89,0.0,0.99906,0.0,0.072]
[1778116359729,52.31,81081.79,0.0,0.99907,0.0,0.07127]
[1778116364764,52.31,81088.13,0.0,0.99908,0.0,0.07009]
[1778116367785,52.31,81090.93,0.0,0.99909,0.0,0.06958]
[1778116368793,52.31,81097.88,0.0,0.99911,0.0,0.06831]
[1778116369799,52.31,81097.72,0.0,0.99911,0.0,0.06834]
[1778116372821,52.31,81112.13,0.0,0.99915,0.0,0.06579]
[1778116373829,52.31,81118.4,0.0,0.99916,0.0,0.06471]
[1778116374835,52.31,81122.4,0.0,0.99917,0.0,0.06403]
[1778116376849,52.31,81123.03,0.0,0.99917,0.0,0.06392]
[1778116380877,52.31,81118.65,0.0,0.99916,0.0,0.06467]
[1778116383899,52.31,81112.92,0.0,0.99915,0.0,0.06566]
[1778116388933,52.31,81118.2,0.0,0.99916,0.0,0.06474]
[1778116389940,52.31,81121.97,0.0,0.99917,0.0,0.0641]
[1778116394975,52.31,81116.42,0.0,0.99916,0.0,0.06505]
[1778116397481,52.31,81108.93,0.0,0.99914,0.0,0.06635]
[1778116399005,52.31,81107.24,0.0,0.99913,0.0,0.06665]
[1778116403034,52.31,81102.77,0.0,0.99912,0.0,0.06744]
[1778116407551,52.31,81090.07,0.0,0.99909,0.0,0.06973]
[1778116409076,52.31,81085.98,0.0,0.99908,0.0,0.07049]
[1778116414110,52.31,81090.09,0.0,0.9991,0.0,0.06882]
[1778116419145,52.31,81092.83,0.0,0.99911,0.0,0.06832]
[1778116424181,52.31,81092.12,0.0,0.99911,0.0,0.06845]
[1778116427696,52.31,81101.93,0.0,0.99913,0.0,0.0667]
[1778116430223,52.31,81103.97,0.0,0.99914,0.0,0.06634]
[1778116434250,52.31,81097.11,0.0,0.99912,0.0,0.06756]
[1778116439285,52.31,81098.11,0.0,0.99912,0.0,0.06738]
[1778116444322,52.31,81098.08,0.0,0.99912,0.0,0.06738]
[1778116447839,52.31,81106.57,0.0,0.99914,0.0,0.06589]
[1778116454392,52.31,81106.43,0.0,0.99914,0.0,0.06591]
[1778116455399,52.31,81113.89,0.0,0.99916,0.0,0.06462]
[1778116456407,52.31,81115.27,0.0,0.99916,0.0,0.06439]
[1778116461441,52.31,81116.57,0.0,0.99917,0.0,0.06416]
[1778116466476,52.31,81121.57,0.0,0.99918,0.0,0.06332]
[1778116467485,52.31,81125.61,0.0,0.99919,0.0,0.06264]
[1778116469497,52.31,81129.21,0.0,0.9992,0.0,0.06204]
[1778116473525,52.31,81126.02,0.0,0.9992,0.0,0.06174]
[1778116478560,52.31,81128.72,0.0,0.99921,0.0,0.06129]
[1778116484603,52.31,81128.1,0.0,0.99921,0.0,0.0614]
[1778116488632,52.31,81136.63,0.0,0.99922,0.0,0.06001]
[1778116489638,52.31,81129.88,0.0,0.99921,0.0,0.06111]
[1778116490645,52.31,81130.18,0.0,0.99921,0.0,0.06106]
[1778116492661,52.31,81124.97,0.0,0.9992,0.0,0.06191]
[1778116494674,52.31,81131.93,0.0,0.99921,0.0,0.06077]
[1778116495681,52.31,81135.89,0.0,0.99922,0.0,0.06013]
[1778116497695,52.31,81137.51,0.0,0.99923,0.0,0.05987]
[1778116502729,52.31,81137.78,0.0,0.99923,0.0,0.05983]
[1778116507764,52.31,81130.97,0.0,0.99921,0.0,0.06093]
[1778116512799,52.31,81124.55,0.0,0.9992,0.0,0.06198]
[1778116514813,52.31,81136.2,0.0,0.99922,0.0,0.06008]
[1778116515820,52.31,81120.66,0.0,0.99919,0.0,0.06263]
[1778116518841,52.31,81115.58,0.0,0.99918,0.0,0.06348]
[1778116522869,52.31,81124.95,0.0,0.9992,0.0,0.06191]
[1778116523876,52.31,81133.15,0.0,0.99922,0.0,0.06057]
[1778116526898,52.31,81141.19,0.0,0.99923,0.0,0.05929]
[1778116531933,52.31,81144.19,0.0,0.99925,0.0,0.05801]
[1778116534954,52.31,81136.22,0.0,0.99923,0.0,0.05927]
[1778116539991,52.31,81140.84,0.0,0.99924,0.0,0.05854]
[1778116542004,52.31,81143.55,0.0,0.99925,0.0,0.05811]
[1778116547035,52.31,81145.01,0.0,0.99925,0.0,0.05789]
[1778116553081,52.31,81147.53,0.0,0.99926,0.0,0.0575]
[1778116558615,52.31,81150.58,0.0,0.99927,0.0,0.05703]
[1778116564157,52.31,81147.55,0.0,0.99926,0.0,0.05749]
[1778116566171,52.31,81139.35,0.0,0.99924,0.0,0.05877]
[1778116567178,52.31,81140.51,0.0,0.99924,0.0,0.05859]
[1778116572214,52.31,81138.86,0.0,0.99924,0.0,0.05885]
[1778116574227,52.31,81132.3,0.0,0.99923,0.0,0.05989]
[1778116575234,52.31,81119.65,0.0,0.9992,0.0,0.06195]
[1778116576241,52.31,81118.0,0.0,0.99919,0.0,0.06223]
[1778116581276,52.31,81107.79,0.0,0.99917,0.0,0.06394]
[1778116582284,52.31,81101.5,0.0,0.99915,0.0,0.06502]
[1778116583291,52.31,81094.3,0.0,0.99913,0.0,0.06628]
[1778116584297,52.31,81090.99,0.0,0.99913,0.0,0.06686]
[1778116589333,52.31,81093.53,0.0,0.99913,0.0,0.06641]
[1778116593361,52.31,81097.05,0.0,0.99915,0.0,0.06492]
[1778116598902,52.31,81095.6,0.0,0.99915,0.0,0.06517]
[1778116601421,52.31,81090.57,0.0,0.99914,0.0,0.06605]
[1778116604439,52.31,81095.75,0.0,0.99915,0.0,0.06515]
[1778116606455,52.31,81089.51,0.0,0.99913,0.0,0.06623]
[1778116607460,52.31,81087.38,0.0,0.99913,0.0,0.06661]
[1778116612496,52.31,81092.25,0.0,0.99914,0.0,0.06575]
[1778116613501,52.31,81092.87,0.0,0.99914,0.0,0.06565]
[1778116619044,52.31,81091.26,0.0,0.99914,0.0,0.06593]
[1778116622565,52.31,81099.51,0.0,0.99916,0.0,0.0645]
[1778116623572,52.31,81098.01,0.0,0.99916,0.0,0.06475]
[1778116629114,52.31,81093.96,0.0,0.99915,0.0,0.06546]
[1778116634650,52.31,81094.08,0.0,0.99915,0.0,0.06544]
[1778116637670,52.31,81104.36,0.0,0.99917,0.0,0.06367]
[1778116638677,52.31,81103.63,0.0,0.99917,0.0,0.06379]
[1778116641699,52.31,81097.4,0.0,0.99915,0.0,0.06486]
[1778116646733,52.31,81097.18,0.0,0.99915,0.0,0.0649]
[1778116648749,52.31,81089.13,0.0,0.99913,0.0,0.0663]
[1778116649756,52.31,81080.84,0.0,0.99911,0.0,0.06777]
[1778116650763,52.31,81075.99,0.0,0.9991,0.0,0.06865]
[1778116655800,52.31,81074.52,0.0,0.99911,0.0,0.06801]
[1778116657812,52.31,81056.16,0.0,0.99906,0.0,0.07139]
[1778116658819,52.31,81057.59,0.0,0.99906,0.0,0.07112]
[1778116663854,52.31,81056.83,0.0,0.99906,0.0,0.07126]
[1778116668890,52.31,81062.3,0.0,0.99908,0.0,0.07024]
[1778116673924,52.31,81060.83,0.0,0.99907,0.0,0.07052]
[1778116677952,52.31,81052.37,0.0,0.99905,0.0,0.07211]
[1778116678960,52.31,81050.62,0.0,0.99904,0.0,0.07244]
[1778116682987,52.31,81029.19,0.0,0.99898,0.0,0.07664]
[1778116684000,52.31,81017.95,0.0,0.99895,0.0,0.07892]
[1778116685004,52.31,81004.25,0.0,0.99891,0.0,0.08179]
[1778116686010,52.31,80995.18,0.0,0.99888,0.0,0.08374]
[1778116689031,52.31,81003.49,0.0,0.99891,0.0,0.08195]
[1778116690042,52.31,81012.54,0.0,0.99893,0.0,0.08004]
[1778116695074,52.31,81013.76,0.0,0.99894,0.0,0.07979]
[1778116698096,52.31,81023.41,0.0,0.99897,0.0,0.0778]
[1778116699102,52.31,81025.15,0.0,0.99897,0.0,0.07745]
[1778116702122,52.31,81017.54,0.0,0.99895,0.0,0.07901]
[1778116705143,52.31,81029.56,0.0,0.99898,0.0,0.07656]
[1778116706150,52.31,81028.97,0.0,0.99898,0.0,0.07668]
[1778116711185,52.31,81026.66,0.0,0.99899,0.0,0.07615]
[1778116716220,52.31,81025.07,0.0,0.99898,0.0,0.07646]
[1778116718236,52.31,81030.53,0.0,0.999,0.0,0.07538]
[1778116723270,52.31,81031.7,0.0,0.999,0.0,0.07514]
[1778116728305,52.31,81031.42,0.0,0.999,0.0,0.0752]
[1778116733340,52.31,81035.21,0.0,0.99901,0.0,0.07445]
[1778116738376,52.31,81033.9,0.0,0.99901,0.0,0.07471]
[1778116739904,52.31,81028.79,0.0,0.99899,0.0,0.07572]
[1778116745425,52.31,81025.45,0.0,0.99899,0.0,0.07639]
[1778116746436,52.31,81023.54,0.0,0.99898,0.0,0.07677]
[1778116748446,52.31,81034.25,0.0,0.99901,0.0,0.07464]
[1778116749975,52.31,81044.9,0.0,0.99904,0.0,0.07258]
[1778116750459,52.31,81044.9,0.0,0.99904,0.0,0.07258]
[1778116752473,52.31,81047.33,0.0,0.99905,0.0,0.07212]
[1778116755495,52.31,81055.51,0.0,0.99907,0.0,0.07057]
[1778116758520,52.31,81058.81,0.0,0.99908,0.0,0.06996]
[1778116763552,52.31,81053.31,0.0,0.99906,0.0,0.07099]
[1778116768587,52.31,81045.41,0.0,0.99904,0.0,0.07248]
[1778116773622,52.31,81046.93,0.0,0.99906,0.0,0.07124]
[1778116778658,52.31,81051.45,0.0,0.99907,0.0,0.07039]
[1778116783694,52.31,81050.82,0.0,0.99907,0.0,0.07051]
[1778116790255,52.31,81053.23,0.0,0.99908,0.0,0.07006]
[1778116792757,52.31,81059.46,0.0,0.99909,0.0,0.06892]
[1778116793764,52.31,81065.33,0.0,0.99911,0.0,0.06785]
[1778116794771,52.31,81067.84,0.0,0.99911,0.0,0.0674]
[1778116799807,52.31,81067.09,0.0,0.99911,0.0,0.06753]
[1778116804841,52.31,81066.95,0.0,0.99911,0.0,0.06756]
[1778116809879,52.31,81066.69,0.0,0.99911,0.0,0.0676]
[1778116816926,52.31,81066.67,0.0,0.99911,0.0,0.06761]
[1778116821961,52.31,81069.42,0.0,0.99912,0.0,0.06712]
[1778116823975,52.31,81056.15,0.0,0.99908,0.0,0.06952]
[1778116824982,52.31,81044.93,0.0,0.99905,0.0,0.07162]
[1778116825989,52.31,81044.78,0.0,0.99905,0.0,0.07165]
[1778116831026,52.31,81048.18,0.0,0.99907,0.0,0.07007]
[1778116837068,52.31,81044.96,0.0,0.99907,0.0,0.07067]
[1778116840089,52.31,81050.44,0.0,0.99908,0.0,0.06965]
[1778116845124,52.31,81050.36,0.0,0.99908,0.0,0.06966]
[1778116850159,52.31,81045.48,0.0,0.99907,0.0,0.07057]
[1778116855194,52.31,81048.16,0.0,0.99907,0.0,0.07007]
[1778116860231,52.31,81050.86,0.0,0.99908,0.0,0.06957]
[1778116865265,52.31,81052.42,0.0,0.99909,0.0,0.06928]
[1778116869293,52.31,81046.34,0.0,0.99907,0.0,0.07041]
[1778116873320,52.31,81043.26,0.0,0.99906,0.0,0.07099]
[1778116875334,52.31,81032.83,0.0,0.99903,0.0,0.07297]
[1778116876341,52.31,81026.3,0.0,0.99901,0.0,0.07424]
[1778116877349,52.31,81026.32,0.0,0.99901,0.0,0.07424]
[1778116882383,52.31,81026.34,0.0,0.99901,0.0,0.07423]
[1778116885404,52.31,81020.78,0.0,0.999,0.0,0.07533]
[1778116888426,52.31,81027.32,0.0,0.99902,0.0,0.07404]
[1778116889433,52.31,81037.09,0.0,0.99904,0.0,0.07216]
[1778116890439,52.31,81036.63,0.0,0.99904,0.0,0.07224]
[1778116891446,52.31,81032.53,0.0,0.99904,0.0,0.07207]
[1778116893461,52.31,81025.42,0.0,0.99902,0.0,0.07344]
[1778116896481,52.31,81019.99,0.0,0.99901,0.0,0.0745]
[1778116898495,52.31,81017.3,0.0,0.999,0.0,0.07503]
[1778116901036,52.31,81005.19,0.0,0.99897,0.0,0.07746]
[1778116902523,52.31,81004.03,0.0,0.99896,0.0,0.0777]
[1778116907558,52.31,80999.51,0.0,0.99895,0.0,0.07862]
[1778116911109,52.31,80993.49,0.0,0.99893,0.0,0.07988]
[1778116915615,52.31,80990.19,0.0,0.99892,0.0,0.08057]
[1778116916623,52.31,80975.73,0.0,0.99887,0.0,0.08367]
[1778116917628,52.31,80972.89,0.0,0.99886,0.0,0.08429]
[1778116921182,52.31,80967.67,0.0,0.99885,0.0,0.08545]
[1778116922664,52.31,80973.54,0.0,0.99887,0.0,0.08415]
[1778116923670,52.31,80981.06,0.0,0.99889,0.0,0.08252]
[1778116924677,52.31,80984.04,0.0,0.9989,0.0,0.08188]
[1778116926691,52.31,80992.44,0.0,0.99893,0.0,0.0801]
[1778116928718,52.31,81000.07,0.0,0.99895,0.0,0.07851]
[1778116933740,52.31,80994.56,0.0,0.99893,0.0,0.07965]
[1778116935756,52.31,81000.44,0.0,0.99895,0.0,0.07843]
[1778116939785,52.31,81002.21,0.0,0.99896,0.0,0.07807]
[1778116943812,52.31,81007.33,0.0,0.99897,0.0,0.07703]
[1778116945828,52.31,81011.44,0.0,0.99898,0.0,0.0762]
[1778116947845,52.31,81014.8,0.0,0.99899,0.0,0.07552]
[1778116952877,52.31,81015.96,0.0,0.99901,0.0,0.07431]
[1778116954891,52.31,81024.56,0.0,0.99903,0.0,0.07263]
[1778116955898,52.31,81029.28,0.0,0.99905,0.0,0.07173]
[1778116961463,52.31,81025.0,0.0,0.99904,0.0,0.07255]
[1778116966975,52.31,81020.34,0.0,0.99902,0.0,0.07345]
[1778116968989,52.31,81027.69,0.0,0.99904,0.0,0.07203]
[1778116969996,52.31,81029.59,0.0,0.99905,0.0,0.07167]
[1778116973017,52.31,81023.43,0.0,0.99903,0.0,0.07285]
[1778116978052,52.31,81028.41,0.0,0.99904,0.0,0.0719]
[1778116983087,52.31,81026.91,0.0,0.99904,0.0,0.07218]
[1778116986113,52.31,81036.56,0.0,0.99907,0.0,0.07036]
[1778116987117,52.31,81045.55,0.0,0.99909,0.0,0.06869]
[1778116988123,52.31,81045.28,0.0,0.99909,0.0,0.06874]
[1778116993162,52.31,81046.49,0.0,0.99909,0.0,0.06852]
[1778116996183,52.31,81053.55,0.0,0.99911,0.0,0.06724]
[1778116997189,52.31,81052.91,0.0,0.99911,0.0,0.06736]
[1778116999202,52.31,81060.07,0.0,0.99913,0.0,0.06608]
[1778117000209,52.31,81067.56,0.0,0.99915,0.0,0.06477]
[1778117001216,52.31,81071.0,0.0,0.99916,0.0,0.06418]
[1778117003230,52.31,81062.33,0.0,0.99913,0.0,0.06568]
[1778117004237,52.31,81058.69,0.0,0.99913,0.0,0.06633]
[1778117006251,52.31,81067.67,0.0,0.99915,0.0,0.06475]
[1778117007258,52.31,81071.98,0.0,0.99916,0.0,0.06401]
[1778117009273,52.31,81078.12,0.0,0.99917,0.0,0.06296]
[1778117014307,52.31,81081.18,0.0,0.99919,0.0,0.06159]
[1778117015316,52.31,81075.44,0.0,0.99918,0.0,0.06255]
[1778117016323,52.31,81073.2,0.0,0.99917,0.0,0.06293]
[1778117017331,52.31,81081.83,0.0,0.99919,0.0,0.06149]
[1778117018336,52.31,81096.25,0.0,0.99923,0.0,0.05914]
[1778117019344,52.31,81103.74,0.0,0.99924,0.0,0.05795]
[1778117020351,52.31,81107.43,0.0,0.99925,0.0,0.05737]
[1778117025384,52.31,81109.28,0.0,0.99926,0.0,0.05709]
[1778117027399,52.31,81114.38,0.0,0.99927,0.0,0.0563]
[1778117029413,52.31,81120.71,0.0,0.99928,0.0,0.05534]
[1778117030420,52.31,81126.59,0.0,0.99929,0.0,0.05446]
[1778117034448,52.31,81121.59,0.0,0.99928,0.0,0.05521]
[1778117036462,52.31,81115.42,0.0,0.99927,0.0,0.05614]
[1778117041497,52.31,81116.37,0.0,0.99927,0.0,0.056]
[1778117044519,52.31,81122.84,0.0,0.99929,0.0,0.05502]
[1778117045525,52.31,81127.97,0.0,0.9993,0.0,0.05425]
[1778117047540,52.31,81126.76,0.0,0.99929,0.0,0.05443]
[1778117052575,52.31,81129.34,0.0,0.9993,0.0,0.05405]
[1778117057610,52.31,81130.05,0.0,0.9993,0.0,0.05395]
[1778117062645,52.31,81130.8,0.0,0.9993,0.0,0.05384]
[1778117064659,52.31,81136.75,0.0,0.99931,0.0,0.05297]
[1778117069694,52.31,81137.06,0.0,0.99932,0.0,0.05292]
[1778117074730,52.31,81138.57,0.0,0.99933,0.0,0.05196]
[1778117079765,52.31,81140.78,0.0,0.99933,0.0,0.05165]
[1778117084800,52.31,81140.29,0.0,0.99933,0.0,0.05172]
[1778117089835,52.31,81141.94,0.0,0.99933,0.0,0.05148]
[1778117093865,52.31,81132.5,0.0,0.99932,0.0,0.05283]
[1778117094870,52.31,81134.54,0.0,0.99932,0.0,0.05254]
[1778117099905,52.31,81135.93,0.0,0.99932,0.0,0.05234]
[1778117102471,52.31,81141.45,0.0,0.99933,0.0,0.05155]
[1778117107961,52.31,81135.39,0.0,0.99932,0.0,0.05242]
[1778117112543,52.31,81148.26,0.0,0.99935,0.0,0.0506]
[1778117114004,52.31,81155.15,0.0,0.99936,0.0,0.04965]
[1778117115012,52.31,81155.01,0.0,0.99936,0.0,0.04967]
[1778117119038,52.31,81165.39,0.0,0.99938,0.0,0.04826]
[1778117120045,52.31,81168.77,0.0,0.99939,0.0,0.04782]
[1778117122613,52.31,81171.09,0.0,0.99939,0.0,0.04751]
[1778117128101,52.31,81173.86,0.0,0.9994,0.0,0.04715]
[1778117133136,52.31,81176.08,0.0,0.99941,0.0,0.04618]
[1778117138171,52.31,81176.19,0.0,0.99941,0.0,0.04617]
[1778117143206,52.31,81174.55,0.0,0.99941,0.0,0.04638]
[1778117145221,52.31,81163.5,0.0,0.99939,0.0,0.04782]
[1778117146227,52.31,81146.97,0.0,0.99935,0.0,0.05006]
[1778117147234,52.31,81138.42,0.0,0.99934,0.0,0.05125]
[1778117148241,52.31,81135.87,0.0,0.99933,0.0,0.05161]
[1778117152274,52.31,81130.0,0.0,0.99932,0.0,0.05245]
[1778117157304,52.31,81132.15,0.0,0.99932,0.0,0.05214]
[1778117162339,52.31,81133.8,0.0,0.99933,0.0,0.0519]
[1778117167374,52.31,81135.19,0.0,0.99933,0.0,0.05171]
[1778117172409,52.31,81134.83,0.0,0.99933,0.0,0.05176]
[1778117178451,52.31,81134.4,0.0,0.99933,0.0,0.05182]
[1778117183486,52.31,81128.78,0.0,0.99932,0.0,0.05262]
[1778117185501,52.31,81134.84,0.0,0.99933,0.0,0.05175]
[1778117186507,52.31,81137.75,0.0,0.99934,0.0,0.05134]
[1778117191542,52.31,81142.89,0.0,0.99935,0.0,0.0499]
[1778117196577,52.31,81140.49,0.0,0.99935,0.0,0.05023]
[1778117200606,52.31,81135.16,0.0,0.99934,0.0,0.05098]
[1778117205639,52.31,81138.99,0.0,0.99935,0.0,0.05044]
[1778117211682,52.31,81138.91,0.0,0.99935,0.0,0.05045]
[1778117217725,52.31,81139.62,0.0,0.99935,0.0,0.05035]
[1778117222759,52.31,81136.04,0.0,0.99934,0.0,0.05085]
[1778117227795,52.31,81140.93,0.0,0.99935,0.0,0.05017]
[1778117233389,52.31,81140.47,0.0,0.99935,0.0,0.05023]
[1778117238875,52.31,81140.04,0.0,0.99935,0.0,0.05029]
[1778117243458,52.31,81145.08,0.0,0.99936,0.0,0.0496]
[1778117244919,52.31,81144.8,0.0,0.99936,0.0,0.04964]
[1778117249953,52.31,81145.85,0.0,0.99936,0.0,0.04949]
[1778117251967,52.31,81144.34,0.0,0.99937,0.0,0.04899]
[1778117257002,52.31,81144.48,0.0,0.99937,0.0,0.04897]
[1778117262037,52.31,81145.56,0.0,0.99937,0.0,0.04882]
[1778117267074,52.31,81146.01,0.0,0.99937,0.0,0.04876]
[1778117272113,52.31,81144.69,0.0,0.99937,0.0,0.04894]
[1778117277149,52.31,81147.12,0.0,0.99937,0.0,0.04861]
[1778117282181,52.31,81141.49,0.0,0.99936,0.0,0.04938]
[1778117287216,52.31,81141.98,0.0,0.99936,0.0,0.04931]
[1778117292251,52.31,81144.07,0.0,0.99937,0.0,0.04902]
[1778117297286,52.31,81144.41,0.0,0.99937,0.0,0.04898]
[1778117300307,52.31,81150.92,0.0,0.99938,0.0,0.0481]
[1778117302326,52.31,81160.08,0.0,0.9994,0.0,0.0469]
[1778117303881,52.31,81178.08,0.0,0.99943,0.0,0.0446]
[1778117305347,52.31,81178.74,0.0,0.99943,0.0,0.04452]
[1778117311389,52.31,81175.87,0.0,0.99943,0.0,0.04422]
[1778117314410,52.31,81170.74,0.0,0.99942,0.0,0.04486]
[1778117316424,52.31,81164.43,0.0,0.99941,0.0,0.04566]
[1778117317432,52.31,81171.13,0.0,0.99942,0.0,0.04481]
[1778117318445,52.31,81174.35,0.0,0.99943,0.0,0.04441]
[1778117323473,52.31,81177.03,0.0,0.99943,0.0,0.04408]
[1778117326496,52.31,81182.04,0.0,0.99944,0.0,0.04346]
[1778117328512,52.31,81183.98,0.0,0.99945,0.0,0.04323]
[1778117333544,52.31,81182.37,0.0,0.99944,0.0,0.04342]
[1778117338578,52.31,81181.79,0.0,0.99944,0.0,0.04349]
[1778117343613,52.31,81182.08,0.0,0.99944,0.0,0.04346]
[1778117348653,52.31,81188.62,0.0,0.99945,0.0,0.04267]
[1778117351670,52.31,81192.77,0.0,0.99946,0.0,0.04218]
[1778117356718,52.31,81202.25,0.0,0.99948,0.0,0.04107]
[1778117357725,52.31,81202.49,0.0,0.99948,0.0,0.04104]
[1778117362759,52.31,81208.34,0.0,0.99949,0.0,0.04037]
[1778117367805,52.31,81207.13,0.0,0.99948,0.0,0.0405]
[1778117372832,52.31,81209.92,0.0,0.9995,0.0,0.03959]
[1778117377866,52.31,81211.39,0.0,0.9995,0.0,0.03942]
[1778117379880,52.31,81201.51,0.0,0.99948,0.0,0.04054]
[1778117380887,52.31,81200.97,0.0,0.99948,0.0,0.0406]
[1778117382902,52.31,81206.0,0.0,0.99949,0.0,0.04003]
[1778117385922,52.31,81200.3,0.0,0.99948,0.0,0.04068]
[1778117386929,52.31,81197.09,0.0,0.99948,0.0,0.04105]
[1778117390958,52.31,81202.74,0.0,0.99949,0.0,0.0404]
[1778117395993,52.31,81203.12,0.0,0.99949,0.0,0.04035]
[1778117401030,52.31,81205.48,0.0,0.99949,0.0,0.04009]
[1778117406066,52.31,81209.74,0.0,0.9995,0.0,0.03961]
[1778117408080,52.31,81204.23,0.0,0.99949,0.0,0.04023]
[1778117413114,52.31,81206.12,0.0,0.99949,0.0,0.04001]
[1778117418150,52.31,81202.7,0.0,0.99948,0.0,0.0404]
[1778117420165,52.31,81210.58,0.0,0.9995,0.0,0.03951]
[1778117422181,52.31,81212.98,0.0,0.9995,0.0,0.03925]
[1778117427213,52.31,81215.84,0.0,0.99951,0.0,0.03893]
[1778117429227,52.31,81222.45,0.0,0.99952,0.0,0.03821]
[1778117434808,52.31,81231.64,0.0,0.99954,0.0,0.03666]
[1778117435278,52.31,81231.64,0.0,0.99954,0.0,0.03666]
[1778117440314,52.31,81229.21,0.0,0.99953,0.0,0.03691]
[1778117445349,52.31,81227.34,0.0,0.99953,0.0,0.03711]
[1778117449377,52.31,81233.17,0.0,0.99954,0.0,0.0365]
[1778117451396,52.31,81239.17,0.0,0.99955,0.0,0.03588]
[1778117452400,52.31,81240.34,0.0,0.99955,0.0,0.03576]
[1778117457434,52.31,81237.33,0.0,0.99954,0.0,0.03607]
[1778117462470,52.31,81240.68,0.0,0.99955,0.0,0.03572]
[1778117466497,52.31,81233.04,0.0,0.99954,0.0,0.03651]
[1778117467505,52.31,81227.98,0.0,0.99953,0.0,0.03704]
[1778117472541,52.31,81223.24,0.0,0.99952,0.0,0.03754]
[1778117474554,52.31,81220.69,0.0,0.99952,0.0,0.03782]
[1778117477574,52.31,81229.76,0.0,0.99953,0.0,0.03685]
[1778117478581,52.31,81235.12,0.0,0.99954,0.0,0.03629]
[1778117479589,52.31,81237.08,0.0,0.99954,0.0,0.03609]
[1778117484623,52.31,81238.51,0.0,0.99955,0.0,0.03594]
[1778117489659,52.31,81228.93,0.0,0.99953,0.0,0.03694]
[1778117490666,52.31,81228.72,0.0,0.99953,0.0,0.03696]
[1778117493687,52.31,81237.28,0.0,0.99955,0.0,0.03552]
[1778117498723,52.31,81235.96,0.0,0.99955,0.0,0.03565]
[1778117502750,52.31,81235.22,0.0,0.99955,0.0,0.03573]
[1778117505770,52.31,81228.14,0.0,0.99954,0.0,0.03646]
[1778117510806,52.31,81223.75,0.0,0.99953,0.0,0.03692]
[1778117515842,52.31,81223.55,0.0,0.99953,0.0,0.03694]
[1778117519869,52.31,81229.02,0.0,0.99954,0.0,0.03637]
[1778117520876,52.31,81231.97,0.0,0.99954,0.0,0.03606]
[1778117525915,52.31,81228.52,0.0,0.99954,0.0,0.03642]
[1778117530951,52.31,81230.22,0.0,0.99954,0.0,0.03624]
[1778117532967,52.31,81223.79,0.0,0.99953,0.0,0.03692]
[1778117534978,52.31,81220.69,0.0,0.99953,0.0,0.03724]
[1778117540017,52.31,81224.39,0.0,0.99953,0.0,0.03685]
[1778117544045,52.31,81225.13,0.0,0.99953,0.0,0.03678]
[1778117546057,52.31,81224.45,0.0,0.99953,0.0,0.03685]
[1778117551096,52.31,81227.67,0.0,0.99954,0.0,0.03595]
[1778117553106,52.31,81234.55,0.0,0.99955,0.0,0.03525]
[1778117558167,52.31,81230.43,0.0,0.99955,0.0,0.03567]
[1778117563205,52.31,81236.43,0.0,0.99956,0.0,0.03506]
[1778117568238,52.31,81239.79,0.0,0.99956,0.0,0.03472]
[1778117571259,52.31,81244.81,0.0,0.99957,0.0,0.03423]
[1778117573273,52.31,81247.88,0.0,0.99957,0.0,0.03392]
[1778117578308,52.31,81247.61,0.0,0.99957,0.0,0.03395]
[1778117583345,52.31,81248.46,0.0,0.99957,0.0,0.03387]
[1778117588379,52.31,81250.12,0.0,0.99957,0.0,0.03371]
[1778117592408,52.31,81257.18,0.0,0.99958,0.0,0.03303]
[1778117599456,52.31,81252.72,0.0,0.99958,0.0,0.03346]
[1778117604491,52.31,81252.29,0.0,0.99958,0.0,0.0335]
[1778117606022,52.31,81244.66,0.0,0.99957,0.0,0.03424]
[1778117611540,52.31,81246.03,0.0,0.99958,0.0,0.03358]
[1778117616577,52.31,81243.81,0.0,0.99957,0.0,0.03379]
[1778117618589,52.31,81233.67,0.0,0.99956,0.0,0.03479]
[1778117619596,52.31,81231.8,0.0,0.99956,0.0,0.03498]
[1778117622624,52.31,81221.66,0.0,0.99954,0.0,0.03602]
[1778117624639,52.31,81218.23,0.0,0.99954,0.0,0.03637]
[1778117628666,52.31,81212.79,0.0,0.99953,0.0,0.03694]
[1778117631688,52.31,81207.42,0.0,0.99952,0.0,0.03751]
[1778117636722,52.31,81208.0,0.0,0.99952,0.0,0.03745]
[1778117638737,52.31,81209.66,0.0,0.99953,0.0,0.03727]
[1778117642765,52.31,81198.06,0.0,0.99951,0.0,0.03853]
[1778117643771,52.31,81193.25,0.0,0.9995,0.0,0.03906]
[1778117648807,52.31,81184.29,0.0,0.99949,0.0,0.04007]
[1778117649813,52.31,81183.28,0.0,0.99949,0.0,0.04018]
[1778117654848,52.31,81187.75,0.0,0.99949,0.0,0.03968]
[1778117659883,52.31,81182.78,0.0,0.99948,0.0,0.04024]
[1778117661897,52.31,81172.36,0.0,0.99947,0.0,0.04145]
[1778117662911,52.31,81171.09,0.0,0.99947,0.0,0.0416]
[1778117664923,52.31,81159.03,0.0,0.99945,0.0,0.04304]
[1778117665928,52.31,81158.63,0.0,0.99944,0.0,0.04309]
[1778117668949,52.31,81152.39,0.0,0.99943,0.0,0.04385]
[1778117671970,52.31,81158.37,0.0,0.99945,0.0,0.04247]
[1778117674991,52.31,81151.82,0.0,0.99944,0.0,0.04327]
[1778117680031,52.31,81150.3,0.0,0.99944,0.0,0.04345]
[1778117685064,52.31,81139.61,0.0,0.99942,0.0,0.04478]
[1778117686071,52.31,81132.7,0.0,0.99941,0.0,0.04566]
[1778117687079,52.31,81131.41,0.0,0.99941,0.0,0.04583]
[1778117693119,52.31,81132.91,0.0,0.99941,0.0,0.04564]
[1778117698155,52.31,81131.99,0.0,0.99941,0.0,0.04575]
[1778117703190,52.31,81140.72,0.0,0.99942,0.0,0.04464]
[1778117705204,52.31,81145.04,0.0,0.99943,0.0,0.0441]
[1778117710240,52.31,81142.04,0.0,0.99942,0.0,0.04448]
[1778117715275,52.31,81134.73,0.0,0.99941,0.0,0.0454]
[1778117716282,52.31,81132.56,0.0,0.99941,0.0,0.04568]
[1778117721320,52.31,81144.01,0.0,0.99943,0.0,0.04423]
[1778117722323,52.31,81155.82,0.0,0.99945,0.0,0.04278]
[1778117723343,52.31,81156.92,0.0,0.99945,0.0,0.04265]
[1778117725346,52.31,81162.71,0.0,0.99946,0.0,0.04196]
[1778117730381,52.31,81165.38,0.0,0.99946,0.0,0.04164]
[1778117735415,52.31,81166.29,0.0,0.99947,0.0,0.04091]
[1778117740471,52.31,81168.21,0.0,0.99948,0.0,0.04068]
[1778117742478,52.31,81157.23,0.0,0.99946,0.0,0.04197]
[1778117743485,52.31,81161.4,0.0,0.99947,0.0,0.04148]
[1778117745500,52.31,81165.86,0.0,0.99947,0.0,0.04096]
[1778117750534,52.31,81171.02,0.0,0.99948,0.0,0.04036]
[1778117752548,52.31,81176.79,0.0,0.99949,0.0,0.0397]
[1778117757583,52.31,81178.45,0.0,0.99949,0.0,0.03952]
[1778117762618,52.31,81176.68,0.0,0.99949,0.0,0.03972]
[1778117764633,52.31,81182.48,0.0,0.9995,0.0,0.03906]
[1778117767160,52.31,81191.27,0.0,0.99951,0.0,0.0381]
[1778117768663,52.31,81194.87,0.0,0.99952,0.0,0.0377]
[1778117770676,52.31,81187.49,0.0,0.99951,0.0,0.03851]
[1778117771682,52.31,81184.42,0.0,0.9995,0.0,0.03885]
[1778117777230,52.31,81188.0,0.0,0.99951,0.0,0.03845]
[1778117782769,52.31,81188.44,0.0,0.99951,0.0,0.0384]
[1778117787796,52.31,81189.73,0.0,0.99951,0.0,0.03826]
[1778117792832,52.31,81190.14,0.0,0.99952,0.0,0.03763]
[1778117795852,52.31,81197.72,0.0,0.99953,0.0,0.03682]
[1778117800886,52.31,81198.19,0.0,0.99953,0.0,0.03677]
[1778117805922,52.31,81197.76,0.0,0.99953,0.0,0.03682]
[1778117810959,52.31,81198.06,0.0,0.99953,0.0,0.03679]
[1778117813979,52.31,81191.87,0.0,0.99952,0.0,0.03745]
[1778117814986,52.31,81179.24,0.0,0.9995,0.0,0.03883]
[1778117815993,52.31,81178.66,0.0,0.9995,0.0,0.03889]
[1778117821032,52.31,81182.85,0.0,0.99951,0.0,0.03843]
[1778117826066,52.31,81183.78,0.0,0.99951,0.0,0.03833]
[1778117830095,52.31,81193.1,0.0,0.99952,0.0,0.03732]
[1778117831101,52.31,81195.65,0.0,0.99953,0.0,0.03704]
[1778117833115,52.31,81199.5,0.0,0.99953,0.0,0.03664]
[1778117838150,52.31,81197.57,0.0,0.99953,0.0,0.03684]
[1778117843185,52.31,81197.11,0.0,0.99953,0.0,0.03689]
[1778117848226,52.31,81198.48,0.0,0.99953,0.0,0.03674]
[1778117850234,52.31,81189.89,0.0,0.99952,0.0,0.03766]
[1778117851241,52.31,81188.86,0.0,0.99952,0.0,0.03719]
[1778117856277,52.31,81187.45,0.0,0.99952,0.0,0.03734]
[1778117858291,52.31,81182.98,0.0,0.99951,0.0,0.03782]
[1778117863325,52.31,81185.34,0.0,0.99952,0.0,0.03757]
[1778117866347,52.31,81195.59,0.0,0.99953,0.0,0.03648]
[1778117867353,52.31,81202.46,0.0,0.99954,0.0,0.03576]
[1778117868360,52.31,81203.88,0.0,0.99955,0.0,0.03562]
[1778117875409,52.31,81204.77,0.0,0.99955,0.0,0.03553]
[1778117877423,52.31,81212.01,0.0,0.99956,0.0,0.03479]
[1778117879437,52.31,81219.26,0.0,0.99957,0.0,0.03407]
[1778117884472,52.31,81223.96,0.0,0.99957,0.0,0.03361]
[1778117889507,52.31,81224.92,0.0,0.99957,0.0,0.03351]
[1778117894542,52.31,81230.14,0.0,0.99958,0.0,0.03301]
[1778117898085,52.31,81242.91,0.0,0.9996,0.0,0.03181]
[1778117898572,52.31,81242.91,0.0,0.9996,0.0,0.03181]
[1778117903607,52.31,81242.74,0.0,0.9996,0.0,0.03182]
[1778117908644,52.31,81244.83,0.0,0.9996,0.0,0.03163]
[1778117913679,52.31,81246.38,0.0,0.99961,0.0,0.03099]
[1778117918224,52.31,81239.67,0.0,0.9996,0.0,0.0316]
[1778117919721,52.31,81239.41,0.0,0.9996,0.0,0.03162]
[1778117924756,52.31,81240.83,0.0,0.9996,0.0,0.03149]
[1778117931807,52.31,81243.01,0.0,0.9996,0.0,0.03129]
[1778117936842,52.31,81245.03,0.0,0.99961,0.0,0.03111]
[1778117941879,52.31,81243.85,0.0,0.99961,0.0,0.03122]
[1778117946913,52.31,81244.62,0.0,0.99961,0.0,0.03115]
[1778117948434,52.31,81254.63,0.0,0.99962,0.0,0.03025]
[1778117949933,52.31,81254.63,0.0,0.99962,0.0,0.03025]
[1778117954968,52.31,81255.66,0.0,0.99962,0.0,0.03016]
[1778117960005,52.31,81255.09,0.0,0.99962,0.0,0.03021]
[1778117965040,52.31,81258.94,0.0,0.99962,0.0,0.02987]
[1778117974101,52.31,81261.64,0.0,0.99963,0.0,0.02916]
[1778117979136,52.31,81264.45,0.0,0.99964,0.0,0.02892]
[1778117984171,52.31,81264.3,0.0,0.99964,0.0,0.02893]
[1778117989208,52.31,81263.84,0.0,0.99964,0.0,0.02897]
[1778117994240,52.31,81263.38,0.0,0.99963,0.0,0.02901]
[1778117999276,52.31,81264.24,0.0,0.99964,0.0,0.02893]
[1778118004311,52.31,81265.71,0.0,0.99964,0.0,0.02881]
[1778118005319,52.31,81277.6,0.0,0.99965,0.0,0.02782]
[1778118006325,52.31,81278.67,0.0,0.99965,0.0,0.02773]
[1778118011361,52.31,81270.35,0.0,0.99964,0.0,0.02842]
[1778118012367,52.31,81269.39,0.0,0.99964,0.0,0.0285]
[1778118017402,52.31,81277.21,0.0,0.99965,0.0,0.02785]
[1778118019416,52.31,81279.34,0.0,0.99965,0.0,0.02767]
[1778118024451,52.31,81279.88,0.0,0.99965,0.0,0.02763]
[1778118029492,52.31,81280.54,0.0,0.99965,0.0,0.02758]
[1778118034524,52.31,81285.03,0.0,0.99966,0.0,0.02677]
[1778118039559,52.31,81285.68,0.0,0.99967,0.0,0.02672]
[1778118047617,52.31,81286.12,0.0,0.99967,0.0,0.02668]
[1778118052652,52.31,81279.97,0.0,0.99966,0.0,0.02717]
[1778118057687,52.31,81282.25,0.0,0.99966,0.0,0.02699]
[1778118062722,52.31,81279.87,0.0,0.99966,0.0,0.02718]
[1778118067757,52.31,81281.59,0.0,0.99966,0.0,0.02704]
[1778118070778,52.31,81274.15,0.0,0.99965,0.0,0.02764]
[1778118075812,52.31,81274.17,0.0,0.99965,0.0,0.02764]
[1778118080848,52.31,81273.31,0.0,0.99965,0.0,0.02771]
[1778118082863,52.31,81269.39,0.0,0.99965,0.0,0.02804]
[1778118087897,52.31,81270.32,0.0,0.99965,0.0,0.02796]
[1778118091925,52.31,81266.33,0.0,0.99965,0.0,0.02783]
[1778118096961,52.31,81268.07,0.0,0.99965,0.0,0.02769]
[1778118099487,52.31,81261.24,0.0,0.99964,0.0,0.02825]
[1778118100989,52.31,81256.34,0.0,0.99964,0.0,0.02866]
[1778118106028,52.31,81259.31,0.0,0.99964,0.0,0.02841]
[1778118111065,52.31,81259.65,0.0,0.99964,0.0,0.02839]
[1778118113083,52.31,81249.87,0.0,0.99963,0.0,0.02922]
[1778118114086,52.31,81250.68,0.0,0.99963,0.0,0.02915]
[1778118119645,52.31,81250.58,0.0,0.99963,0.0,0.02916]
[1778118123150,52.31,81258.08,0.0,0.99964,0.0,0.02852]
[1778118124156,52.31,81266.02,0.0,0.99965,0.0,0.02786]
[1778118125165,52.31,81267.79,0.0,0.99965,0.0,0.02771]
[1778118126170,52.31,81262.12,0.0,0.99965,0.0,0.02818]
[1778118127177,52.31,81259.69,0.0,0.99964,0.0,0.02838]
[1778118131205,52.31,81257.43,0.0,0.99964,0.0,0.02857]
[1778118137249,52.31,81259.94,0.0,0.99964,0.0,0.02836]
[1778118139264,52.31,81273.15,0.0,0.99966,0.0,0.02727]
[1778118140270,52.31,81274.6,0.0,0.99966,0.0,0.02716]
[1778118145305,52.31,81276.65,0.0,0.99966,0.0,0.02699]
[1778118147319,52.31,81268.89,0.0,0.99965,0.0,0.02762]
[1778118148326,52.31,81269.92,0.0,0.99965,0.0,0.02754]
[1778118150342,52.31,81264.61,0.0,0.99965,0.0,0.02797]
[1778118152355,52.31,81261.34,0.0,0.99965,0.0,0.02778]
[1778118157389,52.31,81261.82,0.0,0.99965,0.0,0.02774]
[1778118162424,52.31,81262.8,0.0,0.99965,0.0,0.02766]
[1778118167459,52.31,81264.27,0.0,0.99965,0.0,0.02754]
[1778118172494,52.31,81268.17,0.0,0.99966,0.0,0.02723]
[1778118176522,52.31,81274.08,0.0,0.99966,0.0,0.02675]
[1778118179543,52.31,81278.53,0.0,0.99967,0.0,0.0264]
[1778118184579,52.31,81277.28,0.0,0.99967,0.0,0.0265]
[1778118189614,52.31,81276.13,0.0,0.99967,0.0,0.02659]
[1778118194649,52.31,81275.45,0.0,0.99967,0.0,0.02664]
[1778118199684,52.31,81272.89,0.0,0.99966,0.0,0.02685]
[1778118204720,52.31,81273.54,0.0,0.99966,0.0,0.02679]
[1778118209760,52.31,81268.94,0.0,0.99966,0.0,0.02716]
[1778118211768,52.31,81261.22,0.0,0.99966,0.0,0.02734]
[1778118212777,52.31,81262.05,0.0,0.99966,0.0,0.02727]
[1778118217811,52.31,81274.67,0.0,0.99967,0.0,0.02626]
[1778118218817,52.31,81278.03,0.0,0.99967,0.0,0.026]
[1778118223852,52.31,81277.39,0.0,0.99967,0.0,0.02605]
[1778118228887,52.31,81275.24,0.0,0.99967,0.0,0.02622]
[1778118230900,52.31,81271.13,0.0,0.99967,0.0,0.02654]
[1778118235936,52.31,81272.43,0.0,0.99967,0.0,0.02644]
[1778118240971,52.31,81272.7,0.0,0.99967,0.0,0.02642]
[1778118244999,52.31,81267.25,0.0,0.99966,0.0,0.02685]
[1778118250566,52.31,81268.49,0.0,0.99966,0.0,0.02675]
[1778118256077,52.31,81267.99,0.0,0.99966,0.0,0.02679]
[1778118261112,52.31,81268.05,0.0,0.99966,0.0,0.02679]
[1778118266146,52.31,81268.05,0.0,0.99966,0.0,0.02679]
[1778118270706,52.31,81281.85,0.0,0.99968,0.0,0.02571]
[1778118271182,52.31,81281.85,0.0,0.99968,0.0,0.02528]
[1778118272189,52.31,81284.8,0.0,0.99969,0.0,0.02506]
[1778118277225,52.31,81284.76,0.0,0.99969,0.0,0.02506]
[1778118282259,52.31,81284.06,0.0,0.99969,0.0,0.02511]
[1778118287294,52.31,81283.15,0.0,0.99968,0.0,0.02518]
[1778118292329,52.31,81286.2,0.0,0.99969,0.0,0.02495]
[1778118297366,52.31,81282.28,0.0,0.99968,0.0,0.02525]
[1778118302399,52.31,81279.87,0.0,0.99968,0.0,0.02543]
[1778118307434,52.31,81274.27,0.0,0.99968,0.0,0.02586]
[1778118313476,52.31,81274.3,0.0,0.99968,0.0,0.02586]
[1778118318511,52.31,81270.74,0.0,0.99967,0.0,0.02613]
[1778118323547,52.31,81271.09,0.0,0.99967,0.0,0.02611]
[1778118329590,52.31,81271.31,0.0,0.99967,0.0,0.02609]
[1778118334625,52.31,81271.28,0.0,0.99968,0.0,0.02566]
[1778118337645,52.31,81263.42,0.0,0.99967,0.0,0.02627]
[1778118338653,52.31,81260.38,0.0,0.99967,0.0,0.02651]
[1778118343687,52.31,81268.18,0.0,0.99967,0.0,0.0259]
[1778118345701,52.31,81270.51,0.0,0.99968,0.0,0.02572]
[1778118351744,52.31,81267.78,0.0,0.99967,0.0,0.02593]
[1778118356784,52.31,81261.92,0.0,0.99967,0.0,0.02639]
[1778118361825,52.31,81260.09,0.0,0.99967,0.0,0.02653]
[1778118363836,52.31,81254.62,0.0,0.99966,0.0,0.02697]
[1778118364843,52.31,81253.39,0.0,0.99966,0.0,0.02707]
[1778118369892,52.31,81256.84,0.0,0.99966,0.0,0.02679]
[1778118375934,52.31,81257.74,0.0,0.99966,0.0,0.02672]
[1778118380969,52.31,81256.86,0.0,0.99966,0.0,0.02679]
[1778118386005,52.31,81260.97,0.0,0.99967,0.0,0.02646]
[1778118391039,52.31,81261.76,0.0,0.99967,0.0,0.02596]
[1778118396075,52.31,81264.84,0.0,0.99968,0.0,0.02572]
[1778118401622,52.31,81262.84,0.0,0.99967,0.0,0.02587]
[1778118407151,52.31,81261.37,0.0,0.99967,0.0,0.02599]
[1778118411692,52.31,81268.34,0.0,0.99968,0.0,0.02545]
[1778118413193,52.31,81268.34,0.0,0.99968,0.0,0.02545]
[1778118417221,52.31,81274.73,0.0,0.99969,0.0,0.02497]
[1778118422257,52.31,81273.32,0.0,0.99968,0.0,0.02507]
[1778118425278,52.31,81266.81,0.0,0.99968,0.0,0.02557]
[1778118427291,52.31,81265.38,0.0,0.99968,0.0,0.02568]
[1778118432326,52.31,81265.03,0.0,0.99968,0.0,0.0257]
[1778118435346,52.31,81260.02,0.0,0.99967,0.0,0.02609]
[1778118438368,52.31,81259.07,0.0,0.99967,0.0,0.02617]
[1778118443403,52.31,81261.04,0.0,0.99967,0.0,0.02601]
[1778118449446,52.31,81261.94,0.0,0.99967,0.0,0.02594]
[1778118454481,52.31,81262.06,0.0,0.99968,0.0,0.0255]
[1778118459515,52.31,81262.48,0.0,0.99968,0.0,0.02547]
[1778118462042,52.31,81271.17,0.0,0.99969,0.0,0.02481]
[1778118467571,52.31,81271.11,0.0,0.99969,0.0,0.02482]
[1778118472605,52.31,81269.79,0.0,0.99969,0.0,0.02491]
[1778118474621,52.31,81275.06,0.0,0.99969,0.0,0.02452]
[1778118476634,52.31,81276.33,0.0,0.99969,0.0,0.02443]
[1778118481669,52.31,81275.49,0.0,0.99969,0.0,0.02449]
[1778118486721,52.31,81275.46,0.0,0.99969,0.0,0.02449]
[1778118492252,52.31,81274.17,0.0,0.99969,0.0,0.02459]
[1778118496791,52.31,81266.92,0.0,0.99968,0.0,0.02513]
[1778118497798,52.31,81258.55,0.0,0.99967,0.0,0.02577]
[1778118498806,52.31,81252.36,0.0,0.99967,0.0,0.02625]
[1778118499812,52.31,81251.72,0.0,0.99967,0.0,0.0263]
[1778118505854,52.31,81251.28,0.0,0.99967,0.0,0.02634]
[1778118510889,52.31,81248.0,0.0,0.99966,0.0,0.0266]
[1778118516931,52.31,81248.48,0.0,0.99967,0.0,0.02612]
[1778118521968,52.31,81249.05,0.0,0.99967,0.0,0.02607]
[1778118527001,52.31,81248.81,0.0,0.99967,0.0,0.02609]
[1778118533044,52.31,81248.1,0.0,0.99967,0.0,0.02615]
[1778118541100,52.31,81249.61,0.0,0.99967,0.0,0.02603]
[1778118546135,52.31,81253.28,0.0,0.99967,0.0,0.02574]
[1778118551172,52.31,81260.72,0.0,0.99968,0.0,0.02517]
[1778118556206,52.31,81258.88,0.0,0.99968,0.0,0.02531]
[1778118561241,52.31,81260.67,0.0,0.99968,0.0,0.02518]
[1778118564261,52.31,81265.97,0.0,0.99969,0.0,0.02478]
[1778118569295,52.31,81267.09,0.0,0.99969,0.0,0.02469]
[1778118574331,52.31,81266.49,0.0,0.99969,0.0,0.02432]
[1778118578359,52.31,81272.42,0.0,0.9997,0.0,0.02389]
[1778118583394,52.31,81271.32,0.0,0.9997,0.0,0.02397]
[1778118588429,52.31,81270.97,0.0,0.9997,0.0,0.02399]
[1778118593465,52.31,81269.51,0.0,0.9997,0.0,0.0241]
[1778118598499,52.31,81271.9,0.0,0.9997,0.0,0.02392]
[1778118603535,52.31,81273.46,0.0,0.9997,0.0,0.02381]
[1778118608570,52.31,81267.67,0.0,0.99969,0.0,0.02423]
[1778118611591,52.31,81262.79,0.0,0.99969,0.0,0.02459]
[1778118613101,52.31,81248.78,0.0,0.99968,0.0,0.02565]
[1778118614612,52.31,81239.76,0.0,0.99967,0.0,0.02636]
[1778118615619,52.31,81239.6,0.0,0.99967,0.0,0.02637]
[1778118620654,52.31,81243.37,0.0,0.99967,0.0,0.02608]
[1778118625690,52.31,81245.32,0.0,0.99967,0.0,0.02592]
[1778118628711,52.31,81232.26,0.0,0.99966,0.0,0.02696]
[1778118629718,52.31,81228.94,0.0,0.99965,0.0,0.02723]
[1778118634752,52.31,81229.27,0.0,0.99966,0.0,0.02675]
[1778118639787,52.31,81225.93,0.0,0.99966,0.0,0.02702]
[1778118645833,52.31,81225.92,0.0,0.99966,0.0,0.02702]
[1778118648859,52.31,81217.61,0.0,0.99965,0.0,0.0277]
[1778118649873,52.31,81210.67,0.0,0.99964,0.0,0.02828]
[1778118650875,52.31,81212.79,0.0,0.99964,0.0,0.0281]
[1778118651883,52.31,81220.25,0.0,0.99965,0.0,0.02748]
[1778118652887,52.31,81220.33,0.0,0.99965,0.0,0.02747]
[1778118657922,52.31,81220.04,0.0,0.99965,0.0,0.0275]
[1778118662965,52.31,81223.19,0.0,0.99965,0.0,0.02724]
[1778118667999,52.31,81220.26,0.0,0.99965,0.0,0.02748]
[1778118673032,52.31,81221.08,0.0,0.99965,0.0,0.02741]
[1778118678066,52.31,81216.54,0.0,0.99965,0.0,0.02779]
[1778118683103,52.31,81212.99,0.0,0.99964,0.0,0.02809]
[1778118688139,52.31,81210.3,0.0,0.99964,0.0,0.02831]
[1778118689149,52.31,81203.73,0.0,0.99963,0.0,0.02887]
[1778118691160,52.31,81198.72,0.0,0.99963,0.0,0.02882]
[1778118696194,52.31,81201.57,0.0,0.99963,0.0,0.02858]
[1778118701228,52.31,81201.8,0.0,0.99963,0.0,0.02856]
[1778118706263,52.31,81199.81,0.0,0.99963,0.0,0.02873]
[1778118710292,52.31,81194.69,0.0,0.99963,0.0,0.02917]
[1778118712305,52.31,81191.48,0.0,0.99962,0.0,0.02945]
[1778118717340,52.31,81190.3,0.0,0.99962,0.0,0.02956]
[1778118722376,52.31,81187.13,0.0,0.99962,0.0,0.02984]
[1778118727410,52.31,81186.83,0.0,0.99962,0.0,0.02986]
[1778118730435,52.31,81171.39,0.0,0.9996,0.0,0.03127]
[1778118731443,52.31,81164.18,0.0,0.99959,0.0,0.03194]
[1778118732448,52.31,81159.14,0.0,0.99958,0.0,0.03242]
[1778118733962,52.31,81150.68,0.0,0.99957,0.0,0.03325]
[1778118735470,52.31,81148.9,0.0,0.99957,0.0,0.03342]
[1778118740506,52.31,81148.42,0.0,0.99957,0.0,0.03347]
[1778118741513,52.31,81141.19,0.0,0.99956,0.0,0.03419]
[1778118742520,52.31,81137.85,0.0,0.99955,0.0,0.03453]
[1778118744033,52.31,81143.92,0.0,0.99956,0.0,0.03392]
[1778118745545,52.31,81145.18,0.0,0.99956,0.0,0.03379]
[1778118747559,52.31,81153.64,0.0,0.99957,0.0,0.03296]
[1778118748563,52.31,81156.51,0.0,0.99958,0.0,0.03268]
[1778118754103,52.31,81158.2,0.0,0.99959,0.0,0.03198]
[1778118759649,52.31,81166.31,0.0,0.9996,0.0,0.03122]
[1778118761657,52.31,81169.69,0.0,0.9996,0.0,0.03091]
[1778118766693,52.31,81173.49,0.0,0.99961,0.0,0.03056]
[1778118769714,52.31,81179.68,0.0,0.99961,0.0,0.03]
[1778118774748,52.31,81174.72,0.0,0.99961,0.0,0.03045]
[1778118779783,52.31,81174.75,0.0,0.99961,0.0,0.03045]
[1778118781798,52.31,81169.71,0.0,0.9996,0.0,0.03091]
[1778118786834,52.31,81170.94,0.0,0.9996,0.0,0.03079]
[1778118791870,52.31,81170.97,0.0,0.9996,0.0,0.03079]
[1778118795900,52.31,81190.84,0.0,0.99963,0.0,0.02902]
[1778118796907,52.31,81190.02,0.0,0.99963,0.0,0.02909]
[1778118800935,52.31,81195.47,0.0,0.99963,0.0,0.02862]
[1778118804460,52.31,81185.49,0.0,0.99962,0.0,0.02949]
[1778118808991,52.31,81171.26,0.0,0.9996,0.0,0.03077]
[1778118809998,52.31,81159.05,0.0,0.99959,0.0,0.0319]
[1778118811005,52.31,81156.99,0.0,0.99959,0.0,0.03157]
[1778118816041,52.31,81146.22,0.0,0.99958,0.0,0.0326]
[1778118817047,52.31,81142.97,0.0,0.99957,0.0,0.03291]
[1778118822081,52.31,81140.66,0.0,0.99957,0.0,0.03314]
[1778118826110,52.31,81131.93,0.0,0.99956,0.0,0.03401]
[1778118829131,52.31,81142.41,0.0,0.99957,0.0,0.03297]
[1778118830139,52.31,81152.63,0.0,0.99959,0.0,0.03198]
[1778118831145,52.31,81153.28,0.0,0.99959,0.0,0.03192]
[1778118836180,52.31,81148.94,0.0,0.99958,0.0,0.03234]
[1778118841214,52.31,81144.59,0.0,0.99957,0.0,0.03276]
[1778118842223,52.31,81153.48,0.0,0.99959,0.0,0.0319]
[1778118843229,52.31,81158.74,0.0,0.99959,0.0,0.03141]
[1778118844236,52.31,81159.92,0.0,0.9996,0.0,0.0313]
[1778118849271,52.31,81159.04,0.0,0.99959,0.0,0.03138]
[1778118855314,52.31,81158.01,0.0,0.99959,0.0,0.03148]
[1778118860349,52.31,81156.95,0.0,0.99959,0.0,0.03158]
[1778118862365,52.31,81163.19,0.0,0.9996,0.0,0.03099]
[1778118863370,52.31,81168.1,0.0,0.99961,0.0,0.03054]
[1778118868407,52.31,81167.07,0.0,0.9996,0.0,0.03064]
[1778118871426,52.31,81172.3,0.0,0.99962,0.0,0.02966]
[1778118876461,52.31,81175.35,0.0,0.99962,0.0,0.02939]
[1778118881497,52.31,81175.53,0.0,0.99962,0.0,0.02938]
[1778118886531,52.31,81168.92,0.0,0.99961,0.0,0.02996]
[1778118889551,52.31,81166.32,0.0,0.99961,0.0,0.0302]
[1778118895096,52.31,81165.37,0.0,0.99961,0.0,0.03028]
[1778118900629,52.31,81164.02,0.0,0.99961,0.0,0.03041]
[1778118905664,52.31,81165.52,0.0,0.99961,0.0,0.03027]
[1778118910699,52.31,81166.73,0.0,0.99961,0.0,0.03016]
[1778118915734,52.31,81171.27,0.0,0.99962,0.0,0.02975]
[1778118920769,52.31,81179.47,0.0,0.99963,0.0,0.02903]
[1778118925804,52.31,81183.62,0.0,0.99963,0.0,0.02867]
[1778118926811,52.31,81188.7,0.0,0.99964,0.0,0.02824]
[1778118928825,52.31,81190.14,0.0,0.99964,0.0,0.02811]
[1778118933861,52.31,81184.75,0.0,0.99964,0.0,0.02809]
[1778118938895,52.31,81186.39,0.0,0.99964,0.0,0.02795]
[1778118943931,52.31,81186.78,0.0,0.99964,0.0,0.02792]
[1778118948965,52.31,81187.05,0.0,0.99964,0.0,0.0279]
[1778118954000,52.31,81187.67,0.0,0.99964,0.0,0.02785]
[1778118959035,52.31,81187.63,0.0,0.99964,0.0,0.02785]
[1778118965594,52.31,81183.74,0.0,0.99964,0.0,0.02818]
[1778118971119,52.31,81186.71,0.0,0.99964,0.0,0.02793]
[1778118974140,52.31,81191.95,0.0,0.99965,0.0,0.02749]
[1778118977162,52.31,81177.69,0.0,0.99963,0.0,0.0287]
[1778118978168,52.31,81165.1,0.0,0.99961,0.0,0.0298]
[1778118979175,52.31,81165.91,0.0,0.99962,0.0,0.02973]
[1778118982200,52.31,81182.24,0.0,0.99964,0.0,0.02831]
[1778118983207,52.31,81190.8,0.0,0.99965,0.0,0.02759]
[1778118984216,52.31,81194.82,0.0,0.99965,0.0,0.02725]
[1778118987235,52.31,81200.01,0.0,0.99966,0.0,0.02683]
[1778118992270,52.31,81197.31,0.0,0.99966,0.0,0.02659]
[1778118997304,52.31,81198.28,0.0,0.99966,0.0,0.02651]
[1778119002340,52.31,81194.73,0.0,0.99966,0.0,0.0268]
[1778119004355,52.31,81189.61,0.0,0.99965,0.0,0.02722]
[1778119009389,52.31,81187.69,0.0,0.99965,0.0,0.02737]
[1778119014424,52.31,81186.97,0.0,0.99965,0.0,0.02743]
[1778119019459,52.31,81187.46,0.0,0.99965,0.0,0.02739]
[1778119024494,52.31,81184.93,0.0,0.99964,0.0,0.0276]
[1778119029529,52.31,81183.69,0.0,0.99964,0.0,0.02771]
[1778119032550,52.31,81189.72,0.0,0.99965,0.0,0.02721]
[1778119040606,52.31,81191.43,0.0,0.99965,0.0,0.02707]
[1778119045641,52.31,81186.16,0.0,0.99965,0.0,0.0275]
[1778119050676,52.31,81187.18,0.0,0.99965,0.0,0.02742]
[1778119055711,52.31,81187.69,0.0,0.99965,0.0,0.02691]
[1778119060746,52.31,81187.96,0.0,0.99965,0.0,0.02689]
[1778119064774,52.31,81182.62,0.0,0.99965,0.0,0.02732]
[1778119066299,52.31,81181.8,0.0,0.99965,0.0,0.02739]
[1778119071824,52.31,81181.46,0.0,0.99965,0.0,0.02742]
[1778119079879,52.31,81180.55,0.0,0.99965,0.0,0.0275]
[1778119081895,52.31,81174.63,0.0,0.99964,0.0,0.02799]
[1778119086927,52.31,81176.07,0.0,0.99964,0.0,0.02787]
[1778119087935,52.31,81168.54,0.0,0.99963,0.0,0.02851]
[1778119088943,52.31,81166.38,0.0,0.99963,0.0,0.0287]
[1778119093977,52.31,81169.57,0.0,0.99963,0.0,0.02842]
[1778119100022,52.31,81172.12,0.0,0.99964,0.0,0.02821]
[1778119104048,52.31,81161.15,0.0,0.99962,0.0,0.02915]
[1778119105056,52.31,81160.54,0.0,0.99962,0.0,0.02921]
[1778119106584,52.31,81154.95,0.0,0.99962,0.0,0.0297]
[1778119112105,52.31,81154.6,0.0,0.99962,0.0,0.02923]
[1778119117144,52.31,81158.71,0.0,0.99963,0.0,0.02887]
[1778119119155,52.31,81163.98,0.0,0.99963,0.0,0.02842]
[1778119121169,52.31,81166.5,0.0,0.99964,0.0,0.0282]
[1778119126723,52.31,81169.84,0.0,0.99964,0.0,0.02792]
[1778119133256,52.31,81166.5,0.0,0.99964,0.0,0.0282]
[1778119139295,52.31,81163.67,0.0,0.99963,0.0,0.02844]
[1778119144332,52.31,81164.16,0.0,0.99963,0.0,0.0284]
[1778119149366,52.31,81165.45,0.0,0.99963,0.0,0.02829]
[1778119154400,52.31,81165.74,0.0,0.99963,0.0,0.02827]
[1778119159435,52.31,81161.94,0.0,0.99963,0.0,0.02859]
[1778119164470,52.31,81169.07,0.0,0.99964,0.0,0.02798]
[1778119165477,52.31,81171.62,0.0,0.99964,0.0,0.02777]
[1778119170511,52.31,81172.62,0.0,0.99964,0.0,0.02768]
[1778119175547,52.31,81172.21,0.0,0.99965,0.0,0.02725]
[1778119180582,52.31,81175.84,0.0,0.99965,0.0,0.02695]
[1778119185626,52.31,81171.03,0.0,0.99965,0.0,0.02734]
[1778119187636,52.31,81164.66,0.0,0.99964,0.0,0.02788]
[1778119192676,52.31,81163.09,0.0,0.99964,0.0,0.02801]
[1778119197706,52.31,81166.86,0.0,0.99964,0.0,0.02769]
[1778119198714,52.31,81157.21,0.0,0.99963,0.0,0.02851]
[1778119199729,52.31,81155.32,0.0,0.99963,0.0,0.02868]
[1778119204763,52.31,81158.31,0.0,0.99963,0.0,0.02842]
[1778119209798,52.31,81153.22,0.0,0.99963,0.0,0.02886]
[1778119212820,52.31,81148.61,0.0,0.99962,0.0,0.02926]
[1778119214834,52.31,81154.96,0.0,0.99963,0.0,0.02871]
[1778119215843,52.31,81164.32,0.0,0.99964,0.0,0.02791]
[1778119216851,52.31,81163.79,0.0,0.99964,0.0,0.02795]
[1778119217857,52.31,81156.06,0.0,0.99963,0.0,0.02861]
[1778119218866,52.31,81157.54,0.0,0.99963,0.0,0.02848]
[1778119219871,52.31,81152.02,0.0,0.99962,0.0,0.02896]
[1778119224906,52.31,81153.3,0.0,0.99963,0.0,0.02885]
[1778119227429,52.31,81141.54,0.0,0.99961,0.0,0.02989]
[1778119229941,52.31,81140.32,0.0,0.99961,0.0,0.03]
[1778119232962,52.31,81145.7,0.0,0.99962,0.0,0.02902]
[1778119238000,52.31,81144.26,0.0,0.99962,0.0,0.02915]
[1778119243034,52.31,81149.11,0.0,0.99963,0.0,0.02872]
[1778119244041,52.31,81148.94,0.0,0.99963,0.0,0.02874]
[1778119249078,52.31,81151.27,0.0,0.99963,0.0,0.02854]
[1778119254111,52.31,81149.34,0.0,0.99963,0.0,0.0287]
[1778119259146,52.31,81150.18,0.0,0.99963,0.0,0.02863]
[1778119261160,52.31,81142.21,0.0,0.99962,0.0,0.02933]
[1778119264181,52.31,81152.76,0.0,0.99963,0.0,0.02841]
[1778119265195,52.31,81152.8,0.0,0.99963,0.0,0.0284]
[1778119267711,52.31,81145.41,0.0,0.99962,0.0,0.02905]
[1778119273246,52.31,81148.25,0.0,0.99963,0.0,0.0288]
[1778119278281,52.31,81149.37,0.0,0.99963,0.0,0.0287]
[1778119281303,52.31,81156.73,0.0,0.99964,0.0,0.02807]
[1778119282309,52.31,81163.34,0.0,0.99964,0.0,0.02751]
[1778119283317,52.31,81165.42,0.0,0.99965,0.0,0.02734]
[1778119285330,52.31,81171.62,0.0,0.99965,0.0,0.02683]
[1778119286338,52.31,81164.2,0.0,0.99964,0.0,0.02744]
[1778119287852,52.31,81153.1,0.0,0.99963,0.0,0.02838]
[1778119291372,52.31,81150.69,0.0,0.99964,0.0,0.0281]
[1778119296407,52.31,81149.29,0.0,0.99963,0.0,0.02822]
[1778119297921,52.31,81143.72,0.0,0.99963,0.0,0.0287]
[1778119299428,52.31,81138.81,0.0,0.99962,0.0,0.02913]
[1778119301442,52.31,81138.14,0.0,0.99962,0.0,0.02919]
[1778119306477,52.31,81139.28,0.0,0.99962,0.0,0.02909]
[1778119311512,52.31,81138.89,0.0,0.99962,0.0,0.02912]
[1778119314533,52.31,81132.01,0.0,0.99961,0.0,0.02973]
[1778119315541,52.31,81125.82,0.0,0.9996,0.0,0.0303]
[1778119316548,52.31,81124.8,0.0,0.9996,0.0,0.03039]
[1778119321584,52.31,81120.77,0.0,0.9996,0.0,0.03076]
[1778119326619,52.31,81113.06,0.0,0.99959,0.0,0.03148]
[1778119328134,52.31,81108.38,0.0,0.99958,0.0,0.03193]
[1778119333670,52.31,81107.26,0.0,0.99958,0.0,0.03204]
[1778119334675,52.31,81112.53,0.0,0.99959,0.0,0.03153]
[1778119335685,52.31,81113.63,0.0,0.99959,0.0,0.03143]
[1778119337697,52.31,81124.68,0.0,0.9996,0.0,0.0304]
[1778119338703,52.31,81128.72,0.0,0.99961,0.0,0.03003]
[1778119340718,52.31,81130.6,0.0,0.99961,0.0,0.02986]
[1778119345752,52.31,81133.66,0.0,0.99961,0.0,0.02959]
[1778119346761,52.31,81135.4,0.0,0.99962,0.0,0.02943]
[1778119349780,52.31,81140.34,0.0,0.99962,0.0,0.02899]
[1778119351794,52.31,81138.38,0.0,0.99963,0.0,0.02867]
[1778119353808,52.31,81132.39,0.0,0.99962,0.0,0.02919]
[1778119358845,52.31,81124.25,0.0,0.99961,0.0,0.02992]
[1778119359850,52.31,81124.75,0.0,0.99961,0.0,0.02988]
[1778119363878,52.31,81131.65,0.0,0.99962,0.0,0.02926]
[1778119368914,52.31,81128.57,0.0,0.99961,0.0,0.02953]
[1778119372941,52.31,81119.69,0.0,0.9996,0.0,0.03034]
[1778119373948,52.31,81116.28,0.0,0.9996,0.0,0.03065]
[1778119378983,52.31,81116.07,0.0,0.9996,0.0,0.03067]
[1778119384019,52.31,81112.63,0.0,0.99959,0.0,0.03099]
[1778119388046,52.31,81119.96,0.0,0.9996,0.0,0.03031]
[1778119390060,52.31,81124.96,0.0,0.99961,0.0,0.02986]
[1778119393081,52.31,81130.37,0.0,0.99962,0.0,0.02937]
[1778119397110,52.31,81132.65,0.0,0.99962,0.0,0.02917]
[1778119402144,52.31,81130.57,0.0,0.99962,0.0,0.02936]
[1778119407179,52.31,81127.71,0.0,0.99961,0.0,0.02961]
[1778119411208,52.31,81125.74,0.0,0.99962,0.0,0.02928]
[1778119416242,52.31,81124.53,0.0,0.99962,0.0,0.02939]
[1778119421277,52.31,81124.99,0.0,0.99962,0.0,0.02935]
[1778119426313,52.31,81120.8,0.0,0.99961,0.0,0.02972]
[1778119428838,52.31,81122.01,0.0,0.99961,0.0,0.02961]
[1778119431350,52.31,81128.61,0.0,0.99962,0.0,0.02903]
[1778119432358,52.31,81132.15,0.0,0.99963,0.0,0.02872]
[1778119434369,52.31,81139.22,0.0,0.99963,0.0,0.02811]
[1778119436384,52.31,81144.76,0.0,0.99964,0.0,0.02763]
[1778119438909,52.31,81148.26,0.0,0.99964,0.0,0.02734]
[1778119444439,52.31,81146.19,0.0,0.99964,0.0,0.02751]
[1778119447460,52.31,81139.04,0.0,0.99963,0.0,0.02812]
[1778119448980,52.31,81120.5,0.0,0.99961,0.0,0.02975]
[1778119449474,52.31,81120.5,0.0,0.99961,0.0,0.02975]
[1778119450482,52.31,81119.41,0.0,0.99961,0.0,0.02985]
[1778119455516,52.31,81115.24,0.0,0.9996,0.0,0.03023]
[1778119457530,52.31,81106.55,0.0,0.99959,0.0,0.03103]
[1778119459049,52.31,81103.43,0.0,0.99959,0.0,0.03133]
[1778119464579,52.31,81105.71,0.0,0.99959,0.0,0.03111]
[1778119469616,52.31,81106.18,0.0,0.99959,0.0,0.03107]
[1778119471629,52.31,81104.07,0.0,0.9996,0.0,0.03073]
[1778119475657,52.31,81097.68,0.0,0.99959,0.0,0.03133]
[1778119480692,52.31,81094.69,0.0,0.99958,0.0,0.03162]
[1778119485727,52.31,81095.82,0.0,0.99959,0.0,0.03151]
[1778119488756,52.31,81103.7,0.0,0.9996,0.0,0.03077]
[1778119491777,52.31,81104.37,0.0,0.9996,0.0,0.03071]
[1778119497819,52.31,81103.23,0.0,0.9996,0.0,0.03081]
[1778119502854,52.31,81098.67,0.0,0.99959,0.0,0.03124]
[1778119505876,52.31,81109.48,0.0,0.9996,0.0,0.03024]
[1778119506883,52.31,81112.22,0.0,0.99961,0.0,0.02999]
[1778119511919,52.31,81104.53,0.0,0.9996,0.0,0.03069]
[1778119512926,52.31,81103.26,0.0,0.9996,0.0,0.03081]
[1778119516954,52.31,81099.65,0.0,0.99959,0.0,0.03115]
[1778119521995,52.31,81100.04,0.0,0.99959,0.0,0.03111]
[1778119527025,52.31,81101.08,0.0,0.99959,0.0,0.03101]
[1778119532060,52.31,81105.01,0.0,0.9996,0.0,0.03012]
[1778119537095,52.31,81103.62,0.0,0.9996,0.0,0.03025]
[1778119542130,52.31,81096.45,0.0,0.99959,0.0,0.03092]
[1778119544144,52.31,81093.54,0.0,0.99959,0.0,0.03119]
[1778119548173,52.31,81087.86,0.0,0.99958,0.0,0.03173]
[1778119551194,52.31,81093.89,0.0,0.99959,0.0,0.03116]
[1778119552201,52.31,81094.59,0.0,0.99959,0.0,0.03109]
[1778119558244,52.31,81094.86,0.0,0.99959,0.0,0.03107]
[1778119563280,52.31,81090.36,0.0,0.99958,0.0,0.03149]
[1778119567339,52.31,81085.3,0.0,0.99958,0.0,0.03198]
[1778119568333,52.31,81083.07,0.0,0.99957,0.0,0.03219]
[1778119572359,52.31,81070.88,0.0,0.99956,0.0,0.0334]
[1778119573369,52.31,81068.23,0.0,0.99955,0.0,0.03366]
[1778119578402,52.31,81066.97,0.0,0.99955,0.0,0.03379]
[1778119579899,52.31,81079.32,0.0,0.99957,0.0,0.03256]
[1778119580416,52.31,81079.32,0.0,0.99957,0.0,0.03256]
[1778119581423,52.31,81082.48,0.0,0.99957,0.0,0.03225]
[1778119583437,52.31,81083.81,0.0,0.99958,0.0,0.03212]
[1778119584444,52.31,81074.95,0.0,0.99956,0.0,0.03299]
[1778119585452,52.31,81069.39,0.0,0.99956,0.0,0.03355]
[1778119586458,52.31,81069.51,0.0,0.99956,0.0,0.03354]
[1778119591493,52.31,81069.3,0.0,0.99956,0.0,0.03299]
[1778119595521,52.31,81079.19,0.0,0.99958,0.0,0.03202]
[1778119596528,52.31,81083.94,0.0,0.99958,0.0,0.03156]
[1778119598542,52.31,81084.95,0.0,0.99958,0.0,0.03147]
[1778119603587,52.31,81089.73,0.0,0.99959,0.0,0.03101]
[1778119606607,52.31,81091.86,0.0,0.99959,0.0,0.03081]
[1778119611652,52.31,81095.4,0.0,0.9996,0.0,0.03049]
[1778119616688,52.31,81093.43,0.0,0.9996,0.0,0.03067]
[1778119621722,52.31,81090.62,0.0,0.99959,0.0,0.03093]
[1778119623737,52.31,81097.39,0.0,0.9996,0.0,0.0303]
[1778119624743,52.31,81105.43,0.0,0.99961,0.0,0.02957]
[1778119625751,52.31,81101.56,0.0,0.99961,0.0,0.02992]
[1778119628772,52.31,81095.51,0.0,0.9996,0.0,0.03048]
[1778119633811,52.31,81094.86,0.0,0.9996,0.0,0.03054]
[1778119638847,52.31,81090.22,0.0,0.99959,0.0,0.03097]
[1778119640325,52.31,81079.37,0.0,0.99958,0.0,0.032]
[1778119645896,52.31,81080.88,0.0,0.99958,0.0,0.03186]
[1778119648916,52.31,81075.41,0.0,0.99957,0.0,0.03239]
[1778119651938,52.31,81073.7,0.0,0.99958,0.0,0.032]
[1778119656972,52.31,81072.13,0.0,0.99957,0.0,0.03216]
[1778119662007,52.31,81079.44,0.0,0.99958,0.0,0.03145]
[1778119667042,52.31,81083.23,0.0,0.99959,0.0,0.03109]
[1778119672078,52.31,81081.17,0.0,0.99959,0.0,0.03129]
[1778119675098,52.31,81075.84,0.0,0.99958,0.0,0.0318]
[1778119677112,52.31,81073.92,0.0,0.99958,0.0,0.03198]
[1778119682148,52.31,81074.29,0.0,0.99958,0.0,0.03195]
[1778119687184,52.31,81074.94,0.0,0.99958,0.0,0.03188]
[1778119691213,52.31,81081.55,0.0,0.99959,0.0,0.03125]
[1778119692220,52.31,81087.04,0.0,0.99959,0.0,0.03073]
[1778119693228,52.31,81087.29,0.0,0.99959,0.0,0.03071]
[1778119698262,52.31,81083.22,0.0,0.99959,0.0,0.03109]
[1778119699269,52.31,81089.01,0.0,0.9996,0.0,0.03055]
[1778119700276,52.31,81091.45,0.0,0.9996,0.0,0.03032]
[1778119705313,52.31,81086.95,0.0,0.99959,0.0,0.03074]
[1778119710346,52.31,81083.48,0.0,0.99959,0.0,0.03107]
[1778119715381,52.31,81082.3,0.0,0.99959,0.0,0.03065]
[1778119720416,52.31,81078.25,0.0,0.99959,0.0,0.03102]
[1778119725452,52.31,81081.94,0.0,0.99959,0.0,0.03068]
[1778119730486,52.31,81080.26,0.0,0.99959,0.0,0.03084]
[1778119735522,52.31,81075.79,0.0,0.99959,0.0,0.03126]
[1778119741041,52.31,81075.38,0.0,0.99959,0.0,0.0313]
[1778119747609,52.31,81074.0,0.0,0.99958,0.0,0.03143]
[1778119752642,52.31,81076.64,0.0,0.99959,0.0,0.03118]
[1778119757675,52.31,81077.44,0.0,0.99959,0.0,0.0311]
[1778119762713,52.31,81073.87,0.0,0.99958,0.0,0.03144]
[1778119763720,52.31,81058.81,0.0,0.99956,0.0,0.03291]
[1778119764726,52.31,81055.6,0.0,0.99956,0.0,0.03323]
[1778119769762,52.31,81055.7,0.0,0.99956,0.0,0.03322]
[1778119771251,52.31,81050.91,0.0,0.99956,0.0,0.03313]
[1778119772786,52.31,81050.91,0.0,0.99956,0.0,0.03313]
[1778119777817,52.31,81049.29,0.0,0.99956,0.0,0.03329]
[1778119782853,52.31,81047.84,0.0,0.99955,0.0,0.03344]
[1778119788895,52.31,81046.1,0.0,0.99955,0.0,0.03362]
[1778119789902,52.31,81041.02,0.0,0.99954,0.0,0.03414]
[1778119791394,52.31,81020.41,0.0,0.99951,0.0,0.03632]
[1778119791916,52.31,81020.0,0.0,0.99951,0.0,0.03637]
[1778119792922,52.31,81008.76,0.0,0.99949,0.0,0.03761]
[1778119793929,52.31,81008.66,0.0,0.99949,0.0,0.03762]
[1778119798964,52.31,81008.93,0.0,0.99949,0.0,0.03759]
[1778119804000,52.31,81009.65,0.0,0.99949,0.0,0.03751]
[1778119806013,52.31,81018.89,0.0,0.99951,0.0,0.03649]
[1778119808037,52.31,81022.41,0.0,0.99952,0.0,0.0361]
[1778119811535,52.31,81025.67,0.0,0.99952,0.0,0.03575]
[1778119817100,52.31,81026.55,0.0,0.99952,0.0,0.03566]
[1778119822136,52.31,81028.92,0.0,0.99953,0.0,0.03541]
[1778119824150,52.31,81030.41,0.0,0.99953,0.0,0.03525]
[1778119829185,52.31,81030.35,0.0,0.99953,0.0,0.03525]
[1778119834220,52.31,81030.61,0.0,0.99954,0.0,0.03463]
[1778119839255,52.31,81030.76,0.0,0.99954,0.0,0.03461]
[1778119844289,52.31,81031.12,0.0,0.99954,0.0,0.03458]
[1778119847311,52.31,81024.24,0.0,0.99953,0.0,0.0353]
[1778119848317,52.31,81022.35,0.0,0.99952,0.0,0.0355]
[1778119853352,52.31,81020.91,0.0,0.99952,0.0,0.03566]
[1778119858388,52.31,81017.96,0.0,0.99952,0.0,0.03598]
[1778119863425,52.31,81015.11,0.0,0.99951,0.0,0.03629]
[1778119868461,52.31,81016.61,0.0,0.99951,0.0,0.03612]
[1778119873493,52.31,81018.27,0.0,0.99952,0.0,0.03594]
[1778119878529,52.31,81017.77,0.0,0.99952,0.0,0.036]
[1778119881550,52.31,81024.95,0.0,0.99953,0.0,0.03523]
[1778119886586,52.31,81019.18,0.0,0.99952,0.0,0.03584]
[1778119891621,52.31,81020.17,0.0,0.99953,0.0,0.03513]
[1778119895656,52.31,81013.74,0.0,0.99952,0.0,0.03582]
[1778119896663,52.31,81004.07,0.0,0.9995,0.0,0.03688]
[1778119897670,52.31,81001.37,0.0,0.9995,0.0,0.03718]
[1778119902706,52.31,81000.95,0.0,0.9995,0.0,0.03723]
[1778119906734,52.31,80988.56,0.0,0.99948,0.0,0.03864]
[1778119907740,52.31,80983.97,0.0,0.99947,0.0,0.03917]
[1778119909754,52.31,80981.09,0.0,0.99946,0.0,0.03951]
[1778119914789,52.31,80973.34,0.0,0.99945,0.0,0.04044]
[1778119915796,52.31,80967.85,0.0,0.99944,0.0,0.0411]
[1778119916803,52.31,80967.75,0.0,0.99944,0.0,0.04111]
[1778119922313,52.31,80965.37,0.0,0.99944,0.0,0.04141]
[1778119927880,52.31,80964.81,0.0,0.99943,0.0,0.04148]
[1778119932917,52.31,80964.53,0.0,0.99943,0.0,0.04151]
[1778119935940,52.31,80976.67,0.0,0.99946,0.0,0.04004]
[1778119936944,52.31,80979.34,0.0,0.99946,0.0,0.03972]
[1778119942454,52.31,80974.07,0.0,0.99945,0.0,0.04035]
[1778119943994,52.31,80966.24,0.0,0.99944,0.0,0.0413]
[1778119945000,52.31,80956.67,0.0,0.99942,0.0,0.04249]
[1778119946008,52.31,80948.2,0.0,0.9994,0.0,0.04357]
[1778119947014,52.31,80947.92,0.0,0.9994,0.0,0.04361]
[1778119952535,52.31,80952.15,0.0,0.99942,0.0,0.04236]
[1778119955073,52.31,80959.96,0.0,0.99944,0.0,0.04138]
[1778119956079,52.31,80961.52,0.0,0.99944,0.0,0.04119]
[1778119961114,52.31,80969.49,0.0,0.99945,0.0,0.04022]
[1778119962604,52.31,80969.46,0.0,0.99945,0.0,0.04023]
[1778119966149,52.31,80964.03,0.0,0.99944,0.0,0.04089]
[1778119968164,52.31,80958.91,0.0,0.99943,0.0,0.04151]
[1778119970177,52.31,80958.6,0.0,0.99943,0.0,0.04155]
[1778119975213,52.31,80964.47,0.0,0.99944,0.0,0.04083]
[1778119980250,52.31,80968.1,0.0,0.99945,0.0,0.04039]
[1778119982763,52.31,80954.53,0.0,0.99943,0.0,0.04206]
[1778119984281,52.31,80949.56,0.0,0.99942,0.0,0.04269]
[1778119987302,52.31,80940.42,0.0,0.9994,0.0,0.04386]
[1778119988309,52.31,80939.06,0.0,0.9994,0.0,0.04404]
[1778119993347,52.31,80941.62,0.0,0.9994,0.0,0.0437]
[1778119998384,52.31,80943.05,0.0,0.9994,0.0,0.04352]
[1778120003417,52.31,80939.53,0.0,0.9994,0.0,0.04398]
[1778120008453,52.31,80941.14,0.0,0.9994,0.0,0.04377]
[1778120011480,52.31,80952.85,0.0,0.99943,0.0,0.04157]
[1778120012487,52.31,80955.23,0.0,0.99944,0.0,0.04128]
[1778120015509,52.31,80957.58,0.0,0.99944,0.0,0.04099]
[1778120016515,52.31,80951.96,0.0,0.99943,0.0,0.04168]
[1778120017522,52.31,80950.16,0.0,0.99943,0.0,0.04191]
[1778120022557,52.31,80949.01,0.0,0.99942,0.0,0.04205]
[1778120027592,52.31,80946.43,0.0,0.99942,0.0,0.04238]
[1778120032627,52.31,80948.11,0.0,0.99942,0.0,0.04216]
[1778120037664,52.31,80948.37,0.0,0.99942,0.0,0.04213]
[1778120039679,52.31,80941.21,0.0,0.99941,0.0,0.04304]
[1778120040686,52.31,80932.5,0.0,0.99939,0.0,0.04417]
[1778120042702,52.31,80940.78,0.0,0.99941,0.0,0.04309]
[1778120044715,52.31,80947.01,0.0,0.99942,0.0,0.0423]
[1778120048746,52.31,80940.84,0.0,0.99941,0.0,0.04309]
[1778120053778,52.31,80941.23,0.0,0.99941,0.0,0.04304]
[1778120058812,52.31,80934.61,0.0,0.9994,0.0,0.04389]
[1778120063848,52.31,80929.14,0.0,0.99939,0.0,0.04461]
[1778120068882,52.31,80933.11,0.0,0.99939,0.0,0.04409]
[1778120070897,52.31,80927.92,0.0,0.99938,0.0,0.04477]
[1778120075931,52.31,80926.98,0.0,0.99939,0.0,0.04416]
[1778120079959,52.31,80921.32,0.0,0.99938,0.0,0.04491]
[1778120083988,52.31,80919.58,0.0,0.99938,0.0,0.04514]
[1778120089022,52.31,80923.02,0.0,0.99938,0.0,0.04468]
[1778120094057,52.31,80922.44,0.0,0.99938,0.0,0.04476]
[1778120099094,52.31,80926.53,0.0,0.99939,0.0,0.04422]
[1778120100103,52.31,80932.0,0.0,0.9994,0.0,0.04351]
[1778120101108,52.31,80935.16,0.0,0.99941,0.0,0.0431]
[1778120106143,52.31,80927.22,0.0,0.99939,0.0,0.04413]
[1778120111177,52.31,80928.69,0.0,0.9994,0.0,0.04394]
[1778120115206,52.31,80920.68,0.0,0.99938,0.0,0.04499]
[1778120116212,52.31,80917.83,0.0,0.99937,0.0,0.04538]
[1778120118226,52.31,80915.66,0.0,0.99937,0.0,0.04567]
[1778120123754,52.31,80924.22,0.0,0.99939,0.0,0.04452]
[1778120129304,52.31,80923.27,0.0,0.99938,0.0,0.04465]
[1778120134338,52.31,80926.69,0.0,0.9994,0.0,0.04347]
[1778120137359,52.31,80928.46,0.0,0.9994,0.0,0.04324]
[1778120142394,52.31,80924.78,0.0,0.9994,0.0,0.04372]
[1778120143895,52.31,80938.42,0.0,0.99942,0.0,0.04198]
[1778120146423,52.31,80947.91,0.0,0.99944,0.0,0.0408]
[1778120147430,52.31,80950.22,0.0,0.99945,0.0,0.04052]
[1778120149444,52.31,80954.17,0.0,0.99945,0.0,0.04004]
[1778120151458,52.31,80970.53,0.0,0.99948,0.0,0.03812]
[1778120152466,52.31,80975.05,0.0,0.99949,0.0,0.0376]
[1778120153964,52.31,80967.61,0.0,0.99948,0.0,0.03846]
[1778120159514,52.31,80967.04,0.0,0.99947,0.0,0.03852]
[1778120162534,52.31,80956.12,0.0,0.99946,0.0,0.03981]
[1778120164036,52.31,80948.73,0.0,0.99944,0.0,0.0407]
[1778120169586,52.31,80950.25,0.0,0.99945,0.0,0.04052]
[1778120170593,52.31,80959.31,0.0,0.99946,0.0,0.03943]
[1778120171599,52.31,80960.76,0.0,0.99946,0.0,0.03926]
[1778120173613,52.31,80939.31,0.0,0.99943,0.0,0.04186]
[1778120174620,52.31,80926.17,0.0,0.9994,0.0,0.04354]
[1778120175629,52.31,80926.3,0.0,0.9994,0.0,0.04352]
[1778120177642,52.31,80933.49,0.0,0.99941,0.0,0.0426]
[1778120178649,52.31,80940.07,0.0,0.99943,0.0,0.04177]
[1778120179657,52.31,80940.45,0.0,0.99943,0.0,0.04172]
[1778120182678,52.31,80949.66,0.0,0.99944,0.0,0.04059]
[1778120183684,52.31,80956.61,0.0,0.99946,0.0,0.03975]
[1778120184691,52.31,80956.9,0.0,0.99946,0.0,0.03972]
[1778120188719,52.31,80949.55,0.0,0.99944,0.0,0.0406]
[1778120192749,52.31,80946.15,0.0,0.99945,0.0,0.04033]
[1778120197786,52.31,80947.17,0.0,0.99945,0.0,0.04021]
[1778120201811,52.31,80942.16,0.0,0.99944,0.0,0.04082]
[1778120205839,52.31,80947.62,0.0,0.99945,0.0,0.04015]
[1778120210874,52.31,80949.68,0.0,0.99945,0.0,0.03991]
[1778120215910,52.31,80950.55,0.0,0.99946,0.0,0.0398]
[1778120220946,52.31,80949.12,0.0,0.99945,0.0,0.03997]
[1778120225994,52.31,80948.22,0.0,0.99945,0.0,0.04008]
[1778120230022,52.31,80941.5,0.0,0.99944,0.0,0.0409]
[1778120232036,52.31,80937.72,0.0,0.99943,0.0,0.04136]
[1778120234051,52.31,80945.34,0.0,0.99945,0.0,0.04043]
[1778120239086,52.31,80945.69,0.0,0.99945,0.0,0.04039]
[1778120244120,52.31,80947.08,0.0,0.99945,0.0,0.04022]
[1778120246134,52.31,80955.27,0.0,0.99946,0.0,0.03924]
[1778120247141,52.31,80955.62,0.0,0.99946,0.0,0.0392]
[1778120251169,52.31,80954.05,0.0,0.99947,0.0,0.03872]
[1778120254190,52.31,80949.59,0.0,0.99946,0.0,0.03924]
[1778120256242,52.31,80960.12,0.0,0.99948,0.0,0.03802]
[1778120257221,52.31,80960.34,0.0,0.99948,0.0,0.03799]
[1778120258227,52.31,80954.24,0.0,0.99947,0.0,0.0387]
[1778120259234,52.31,80951.21,0.0,0.99947,0.0,0.03905]
[1778120262255,52.31,80944.35,0.0,0.99945,0.0,0.03987]
[1778120263261,52.31,80932.41,0.0,0.99943,0.0,0.04132]
[1778120264746,52.31,80931.72,0.0,0.99943,0.0,0.04141]
[1778120267290,52.31,80937.53,0.0,0.99944,0.0,0.04069]
[1778120268297,52.31,80943.44,0.0,0.99945,0.0,0.03998]
[1778120269306,52.31,80942.27,0.0,0.99945,0.0,0.04012]
[1778120274816,52.31,80943.69,0.0,0.99945,0.0,0.03995]
[1778120280381,52.31,80948.18,0.0,0.99946,0.0,0.03941]
[1778120284889,52.31,80955.89,0.0,0.99947,0.0,0.0385]
[1778120286423,52.31,80955.27,0.0,0.99947,0.0,0.03858]
[1778120288440,52.31,80963.79,0.0,0.99949,0.0,0.0376]
[1778120289446,52.31,80966.81,0.0,0.99949,0.0,0.03725]
[1778120291459,52.31,80972.18,0.0,0.9995,0.0,0.03665]
[1778120296494,52.31,80966.96,0.0,0.99949,0.0,0.03724]
[1778120298508,52.31,80962.27,0.0,0.99948,0.0,0.03777]
[1778120302536,52.31,80957.81,0.0,0.99948,0.0,0.03828]
[1778120306564,52.31,80964.72,0.0,0.99949,0.0,0.03749]
[1778120307571,52.31,80965.92,0.0,0.99949,0.0,0.03735]
[1778120311601,52.31,80961.93,0.0,0.99949,0.0,0.03716]
[1778120316635,52.31,80961.39,0.0,0.99949,0.0,0.03722]
[1778120321672,52.31,80966.9,0.0,0.9995,0.0,0.03661]
[1778120323685,52.31,80968.1,0.0,0.9995,0.0,0.03647]
[1778120327713,52.31,80964.29,0.0,0.9995,0.0,0.0369]
[1778120330733,52.31,80961.62,0.0,0.99949,0.0,0.0372]
[1778120335768,52.31,80961.71,0.0,0.99949,0.0,0.03719]
[1778120340804,52.31,80962.35,0.0,0.99949,0.0,0.03712]
[1778120345839,52.31,80961.57,0.0,0.99949,0.0,0.0372]
[1778120350874,52.31,80961.3,0.0,0.99949,0.0,0.03723]
[1778120355908,52.31,80961.56,0.0,0.99949,0.0,0.03721]
[1778120359936,52.31,80951.99,0.0,0.99948,0.0,0.0383]
[1778120360943,52.31,80948.62,0.0,0.99947,0.0,0.03869]
[1778120362957,52.31,80939.45,0.0,0.99945,0.0,0.03978]
[1778120364971,52.31,80937.91,0.0,0.99945,0.0,0.03996]
[1778120370013,52.31,80939.6,0.0,0.99945,0.0,0.03976]
[1778120372021,52.31,80937.52,0.0,0.99946,0.0,0.03933]
[1778120375042,52.31,80942.83,0.0,0.99947,0.0,0.03871]
[1778120378064,52.31,80949.93,0.0,0.99948,0.0,0.03788]
[1778120379070,52.31,80955.39,0.0,0.99949,0.0,0.03726]
[1778120380079,52.31,80954.17,0.0,0.99949,0.0,0.0374]
[1778120385112,52.31,80954.48,0.0,0.99949,0.0,0.03736]
[1778120389139,52.31,80949.37,0.0,0.99948,0.0,0.03795]
[1778120390147,52.31,80947.85,0.0,0.99948,0.0,0.03812]
[1778120394175,52.31,80938.54,0.0,0.99946,0.0,0.03921]
[1778120395182,52.31,80925.7,0.0,0.99944,0.0,0.04076]
[1778120396191,52.31,80920.02,0.0,0.99943,0.0,0.04146]
[1778120397198,52.31,80916.97,0.0,0.99942,0.0,0.04185]
[1778120399210,52.31,80911.97,0.0,0.99941,0.0,0.04248]
[1778120402234,52.31,80901.42,0.0,0.99939,0.0,0.04384]
[1778120403240,52.31,80900.62,0.0,0.99939,0.0,0.04395]
[1778120405252,52.31,80907.0,0.0,0.9994,0.0,0.04312]
[1778120410287,52.31,80910.77,0.0,0.99941,0.0,0.04263]
[1778120415323,52.31,80918.01,0.0,0.99942,0.0,0.04172]
[1778120420360,52.31,80917.43,0.0,0.99942,0.0,0.04179]
[1778120425879,52.31,80924.61,0.0,0.99944,0.0,0.0409]
[1778120427407,52.31,80925.21,0.0,0.99944,0.0,0.04082]
[1778120432442,52.31,80928.49,0.0,0.99945,0.0,0.03974]
[1778120437478,52.31,80930.16,0.0,0.99946,0.0,0.03954]
[1778120442512,52.31,80930.29,0.0,0.99946,0.0,0.03952]
[1778120447547,52.31,80930.57,0.0,0.99946,0.0,0.03949]
[1778120452583,52.31,80937.09,0.0,0.99947,0.0,0.03871]
[1778120454596,52.31,80939.03,0.0,0.99947,0.0,0.03849]
[1778120459632,52.31,80941.29,0.0,0.99947,0.0,0.03822]
[1778120460639,52.31,80952.4,0.0,0.99949,0.0,0.03696]
[1778120461645,52.31,80951.75,0.0,0.99949,0.0,0.03703]
[1778120466680,52.31,80948.93,0.0,0.99949,0.0,0.03735]
[1778120471715,52.31,80948.28,0.0,0.99949,0.0,0.03742]
[1778120474736,52.31,80937.34,0.0,0.99947,0.0,0.03869]
[1778120476234,52.31,80936.23,0.0,0.99947,0.0,0.03882]
[1778120481785,52.31,80935.23,0.0,0.99946,0.0,0.03893]
[1778120486823,52.31,80931.47,0.0,0.99946,0.0,0.03938]
[1778120489844,52.31,80924.55,0.0,0.99945,0.0,0.04021]
[1778120492865,52.31,80930.86,0.0,0.99947,0.0,0.03878]
[1778120497902,52.31,80932.34,0.0,0.99947,0.0,0.03861]
[1778120498907,52.31,80926.85,0.0,0.99946,0.0,0.03925]
[1778120499914,52.31,80927.17,0.0,0.99946,0.0,0.03922]
[1778120504949,52.31,80920.62,0.0,0.99945,0.0,0.04]
[1778120506448,52.31,80921.94,0.0,0.99945,0.0,0.03984]
[1778120510992,52.31,80915.74,0.0,0.99944,0.0,0.0406]
[1778120511999,52.31,80910.48,0.0,0.99943,0.0,0.04125]
[1778120513006,52.31,80909.5,0.0,0.99943,0.0,0.04137]
[1778120518042,52.31,80910.12,0.0,0.99943,0.0,0.04129]
[1778120522069,52.31,80904.82,0.0,0.99942,0.0,0.04196]
[1778120525091,52.31,80901.59,0.0,0.99941,0.0,0.04237]
[1778120530125,52.31,80902.28,0.0,0.99941,0.0,0.04228]
[1778120535160,52.31,80902.93,0.0,0.99941,0.0,0.0422]
[1778120540196,52.31,80903.91,0.0,0.99942,0.0,0.04207]
[1778120545230,52.31,80904.29,0.0,0.99942,0.0,0.04202]
[1778120550275,52.31,80905.31,0.0,0.99942,0.0,0.04189]
[1778120551273,52.31,80904.28,0.0,0.99943,0.0,0.04131]
[1778120553288,52.31,80899.19,0.0,0.99942,0.0,0.04195]
[1778120555302,52.31,80904.37,0.0,0.99943,0.0,0.0413]
[1778120558323,52.31,80898.5,0.0,0.99942,0.0,0.04204]
[1778120560337,52.31,80896.31,0.0,0.99941,0.0,0.04232]
[1778120565371,52.31,80906.82,0.0,0.99943,0.0,0.041]
[1778120566378,52.31,80909.34,0.0,0.99944,0.0,0.04069]
[1778120570406,52.31,80911.31,0.0,0.99944,0.0,0.04044]
[1778120575442,52.31,80917.25,0.0,0.99945,0.0,0.03972]
[1778120580476,52.31,80918.0,0.0,0.99945,0.0,0.03963]
[1778120585512,52.31,80922.97,0.0,0.99946,0.0,0.03904]
[1778120590546,52.31,80932.91,0.0,0.99948,0.0,0.03788]
[1778120591553,52.31,80942.66,0.0,0.99949,0.0,0.03677]
[1778120592561,52.31,80954.35,0.0,0.99951,0.0,0.03548]
[1778120593567,52.31,80957.97,0.0,0.99952,0.0,0.03508]
[1778120597596,52.31,80960.76,0.0,0.99952,0.0,0.03479]
[1778120602630,52.31,80961.98,0.0,0.99953,0.0,0.03466]
[1778120607668,52.31,80958.67,0.0,0.99952,0.0,0.03501]
[1778120612701,52.31,80958.26,0.0,0.99953,0.0,0.03444]
[1778120615722,52.31,80966.6,0.0,0.99954,0.0,0.03357]
[1778120619750,52.31,80965.46,0.0,0.99954,0.0,0.03368]
[1778120624785,52.31,80973.33,0.0,0.99955,0.0,0.03288]
[1778120627294,52.31,80979.12,0.0,0.99956,0.0,0.03229]
[1778120630827,52.31,80984.58,0.0,0.99957,0.0,0.03175]
[1778120635862,52.31,80989.06,0.0,0.99957,0.0,0.03131]
[1778120640897,52.31,80986.15,0.0,0.99957,0.0,0.0316]
[1778120642912,52.31,80980.23,0.0,0.99956,0.0,0.03218]
[1778120647434,52.31,80971.41,0.0,0.99955,0.0,0.03307]
[1778120648953,52.31,80967.24,0.0,0.99954,0.0,0.0335]
[1778120650967,52.31,80957.82,0.0,0.99953,0.0,0.03449]
[1778120651974,52.31,80954.57,0.0,0.99952,0.0,0.03483]
[1778120653989,52.31,80951.98,0.0,0.99952,0.0,0.03511]
[1778120657504,52.31,80939.02,0.0,0.9995,0.0,0.03653]
[1778120660030,52.31,80930.12,0.0,0.99948,0.0,0.03754]
[1778120662044,52.31,80931.83,0.0,0.99949,0.0,0.03735]
[1778120667573,52.31,80931.12,0.0,0.99948,0.0,0.03743]
[1778120672115,52.31,80930.09,0.0,0.99949,0.0,0.03689]
[1778120677149,52.31,80932.2,0.0,0.99949,0.0,0.03666]
[1778120682184,52.31,80935.1,0.0,0.9995,0.0,0.03633]
[1778120685205,52.31,80927.34,0.0,0.99949,0.0,0.03721]
[1778120691248,52.31,80929.98,0.0,0.99949,0.0,0.03691]
[1778120695275,52.31,80919.94,0.0,0.99947,0.0,0.03806]
[1778120696282,52.31,80909.65,0.0,0.99946,0.0,0.03927]
[1778120697289,52.31,80907.75,0.0,0.99945,0.0,0.0395]
[1778120698296,52.31,80907.24,0.0,0.99945,0.0,0.03956]
[1778120702324,52.31,80912.82,0.0,0.99946,0.0,0.03889]
[1778120705345,52.31,80907.62,0.0,0.99945,0.0,0.03951]
[1778120706354,52.31,80902.8,0.0,0.99944,0.0,0.0401]
[1778120708366,52.31,80899.68,0.0,0.99944,0.0,0.04048]
[1778120712394,52.31,80908.53,0.0,0.99945,0.0,0.0394]
[1778120714415,52.31,80916.64,0.0,0.99947,0.0,0.03844]
[1778120715417,52.31,80923.72,0.0,0.99948,0.0,0.03762]
[1778120716423,52.31,80926.99,0.0,0.99949,0.0,0.03725]
[1778120721458,52.31,80924.89,0.0,0.99948,0.0,0.03749]
[1778120723473,52.31,80918.63,0.0,0.99947,0.0,0.03821]
[1778120728506,52.31,80914.61,0.0,0.99946,0.0,0.03868]
[1778120734548,52.31,80916.22,0.0,0.99948,0.0,0.03782]
[1778120736562,52.31,80909.87,0.0,0.99947,0.0,0.03857]
[1778120740590,52.31,80905.32,0.0,0.99946,0.0,0.03911]
[1778120745625,52.31,80907.31,0.0,0.99946,0.0,0.03887]
[1778120750661,52.31,80905.61,0.0,0.99946,0.0,0.03907]
[1778120755695,52.31,80901.77,0.0,0.99945,0.0,0.03953]
[1778120760730,52.31,80901.05,0.0,0.99945,0.0,0.03962]
[1778120765765,52.31,80899.69,0.0,0.99945,0.0,0.03978]
[1778120770800,52.31,80899.5,0.0,0.99945,0.0,0.03981]
[1778120775837,52.31,80902.86,0.0,0.99945,0.0,0.0394]
[1778120779864,52.31,80907.67,0.0,0.99946,0.0,0.03883]
[1778120784899,52.31,80906.73,0.0,0.99946,0.0,0.03894]
[1778120789934,52.31,80904.76,0.0,0.99946,0.0,0.03917]
[1778120792955,52.31,80903.3,0.0,0.99946,0.0,0.03867]
[1778120796983,52.31,80905.35,0.0,0.99947,0.0,0.03842]
[1778120798485,52.31,80896.95,0.0,0.99945,0.0,0.03942]
[1778120801012,52.31,80904.42,0.0,0.99946,0.0,0.03853]
[1778120804032,52.31,80905.85,0.0,0.99947,0.0,0.03837]
[1778120809070,52.31,80906.26,0.0,0.99947,0.0,0.03832]
[1778120814106,52.31,80905.91,0.0,0.99947,0.0,0.03836]
[1778120819143,52.31,80905.67,0.0,0.99947,0.0,0.03839]
[1778120824177,52.31,80903.34,0.0,0.99946,0.0,0.03866]
[1778120829212,52.31,80905.65,0.0,0.99947,0.0,0.03839]
[1778120834247,52.31,80902.51,0.0,0.99946,0.0,0.03876]
[1778120839282,52.31,80902.08,0.0,0.99946,0.0,0.03881]
[1778120844317,52.31,80900.22,0.0,0.99946,0.0,0.03903]
[1778120845324,52.31,80894.32,0.0,0.99945,0.0,0.03974]
[1778120846332,52.31,80891.98,0.0,0.99944,0.0,0.04003]
[1778120850360,52.31,80899.03,0.0,0.99946,0.0,0.03917]
[1778120854389,52.31,80900.39,0.0,0.99947,0.0,0.03833]
[1778120859425,52.31,80898.9,0.0,0.99946,0.0,0.03851]
[1778120864458,52.31,80898.69,0.0,0.99946,0.0,0.03853]
[1778120870503,52.31,80897.88,0.0,0.99946,0.0,0.03863]
[1778120875535,52.31,80897.19,0.0,0.99946,0.0,0.03871]
[1778120880573,52.31,80902.37,0.0,0.99947,0.0,0.0381]
[1778120885605,52.31,80903.07,0.0,0.99947,0.0,0.03802]
[1778120890642,52.31,80901.12,0.0,0.99947,0.0,0.03825]
[1778120896684,52.31,80900.83,0.0,0.99947,0.0,0.03828]
[1778120901720,52.31,80901.33,0.0,0.99947,0.0,0.03822]
[1778120903732,52.31,80907.65,0.0,0.99948,0.0,0.03749]
[1778120904739,52.31,80906.34,0.0,0.99948,0.0,0.03764]
[1778120909776,52.31,80904.63,0.0,0.99947,0.0,0.03784]
[1778120912795,52.31,80903.2,0.0,0.99948,0.0,0.03734]
[1778120913804,52.31,80911.51,0.0,0.9995,0.0,0.0364]
[1778120914809,52.31,80922.27,0.0,0.99951,0.0,0.03521]
[1778120915817,52.31,80926.64,0.0,0.99952,0.0,0.03474]
[1778120917831,52.31,80928.21,0.0,0.99952,0.0,0.03457]
[1778120922865,52.31,80924.45,0.0,0.99952,0.0,0.03497]
[1778120926893,52.31,80908.05,0.0,0.99949,0.0,0.03679]
[1778120929401,52.31,80906.06,0.0,0.99949,0.0,0.03701]
[1778120934950,52.31,80908.52,0.0,0.99949,0.0,0.03673]
[1778120939984,52.31,80907.12,0.0,0.99949,0.0,0.03689]
[1778120945023,52.31,80904.93,0.0,0.99948,0.0,0.03714]
[1778120949542,52.31,80902.69,0.0,0.99948,0.0,0.0374]
[1778120955090,52.31,80904.75,0.0,0.99948,0.0,0.03716]
[1778120960125,52.31,80902.04,0.0,0.99948,0.0,0.03747]
[1778120965160,52.31,80905.18,0.0,0.99948,0.0,0.03711]
[1778120968181,52.31,80909.29,0.0,0.99949,0.0,0.03665]
[1778120972209,52.31,80905.49,0.0,0.99949,0.0,0.03643]
[1778120977244,52.31,80910.26,0.0,0.9995,0.0,0.03589]
[1778120978251,52.31,80917.43,0.0,0.99951,0.0,0.03511]
[1778120979751,52.31,80922.24,0.0,0.99952,0.0,0.03459]
[1778120985302,52.31,80921.47,0.0,0.99952,0.0,0.03467]
[1778120990337,52.31,80926.13,0.0,0.99953,0.0,0.03417]
[1778120995372,52.31,80930.79,0.0,0.99954,0.0,0.03368]
[1778120997386,52.31,80921.71,0.0,0.99952,0.0,0.03464]
[1778120998393,52.31,80914.61,0.0,0.99951,0.0,0.03541]
[1778120999892,52.31,80908.83,0.0,0.9995,0.0,0.03605]
[1778121005443,52.31,80908.16,0.0,0.9995,0.0,0.03613]
[1778121006450,52.31,80914.9,0.0,0.99951,0.0,0.03538]
[1778121007458,52.31,80922.0,0.0,0.99952,0.0,0.03461]
[1778121008466,52.31,80929.13,0.0,0.99953,0.0,0.03385]
[1778121009470,52.31,80934.27,0.0,0.99954,0.0,0.03332]
[1778121010477,52.31,80936.32,0.0,0.99954,0.0,0.03311]
[1778121014505,52.31,80945.33,0.0,0.99956,0.0,0.03219]
[1778121015514,52.31,80944.47,0.0,0.99956,0.0,0.03227]
[1778121020551,52.31,80945.04,0.0,0.99956,0.0,0.03222]
[1778121023569,52.31,80939.01,0.0,0.99955,0.0,0.03283]
[1778121025585,52.31,80925.27,0.0,0.99953,0.0,0.03426]
[1778121026589,52.31,80918.26,0.0,0.99952,0.0,0.03501]
[1778121027597,52.31,80915.22,0.0,0.99951,0.0,0.03535]
[1778121028604,52.31,80915.58,0.0,0.99951,0.0,0.03531]
[1778121029611,52.31,80910.16,0.0,0.9995,0.0,0.0359]
[1778121031624,52.31,80905.56,0.0,0.9995,0.0,0.03577]
[1778121036659,52.31,80905.52,0.0,0.9995,0.0,0.03578]
[1778121041694,52.31,80903.72,0.0,0.9995,0.0,0.03598]
[1778121046754,52.31,80908.29,0.0,0.99951,0.0,0.03547]
[1778121051771,52.31,80905.08,0.0,0.9995,0.0,0.03583]
[1778121056805,52.31,80905.69,0.0,0.9995,0.0,0.03576]
[1778121061841,52.31,80908.09,0.0,0.99951,0.0,0.03549]
[1778121063857,52.31,80914.62,0.0,0.99952,0.0,0.03478]
[1778121065869,52.31,80920.97,0.0,0.99953,0.0,0.0341]
[1778121066876,52.31,80913.44,0.0,0.99952,0.0,0.03491]
[1778121067883,52.31,80913.2,0.0,0.99952,0.0,0.03494]
[1778121072920,52.31,80908.62,0.0,0.99951,0.0,0.03543]
[1778121077954,52.31,80906.28,0.0,0.9995,0.0,0.03569]
[1778121079968,52.31,80903.04,0.0,0.9995,0.0,0.03605]
[1778121085003,52.31,80902.8,0.0,0.9995,0.0,0.03608]
[1778121090040,52.31,80903.1,0.0,0.9995,0.0,0.03605]
[1778121091047,52.31,80909.11,0.0,0.99952,0.0,0.03475]
[1778121092064,52.31,80914.15,0.0,0.99953,0.0,0.03421]
[1778121097089,52.31,80916.27,0.0,0.99953,0.0,0.03398]
[1778121098096,52.31,80920.64,0.0,0.99954,0.0,0.03352]
[1778121100613,52.31,80921.88,0.0,0.99954,0.0,0.03339]
[1778121104138,52.31,80930.78,0.0,0.99955,0.0,0.03248]
[1778121106152,52.31,80922.82,0.0,0.99954,0.0,0.0333]
[1778121110683,52.31,80932.23,0.0,0.99955,0.0,0.03233]
[1778121112197,52.31,80934.2,0.0,0.99956,0.0,0.03213]
[1778121117232,52.31,80931.52,0.0,0.99955,0.0,0.0324]
[1778121120753,52.31,80922.72,0.0,0.99954,0.0,0.03331]
[1778121122267,52.31,80927.9,0.0,0.99955,0.0,0.03277]
[1778121127302,52.31,80925.65,0.0,0.99954,0.0,0.033]
[1778121132337,52.31,80930.01,0.0,0.99955,0.0,0.03256]
[1778121139386,52.31,80929.46,0.0,0.99955,0.0,0.03261]
[1778121145428,52.31,80928.44,0.0,0.99955,0.0,0.03272]
[1778121150965,52.31,80927.06,0.0,0.99955,0.0,0.03286]
[1778121154494,52.31,80917.74,0.0,0.99954,0.0,0.03322]
[1778121159528,52.31,80915.55,0.0,0.99954,0.0,0.03345]
[1778121161037,52.31,80924.52,0.0,0.99955,0.0,0.03252]
[1778121162549,52.31,80925.5,0.0,0.99955,0.0,0.03242]
[1778121167584,52.31,80925.18,0.0,0.99955,0.0,0.03245]
[1778121172620,52.31,80927.99,0.0,0.99956,0.0,0.03217]
[1778121177654,52.31,80931.82,0.0,0.99956,0.0,0.03179]
[1778121181691,52.31,81001.89,0.0,0.99965,0.0,0.02546]
[1778121182696,52.31,81025.78,0.0,0.99968,0.0,0.02358]
[1778121184711,52.31,81020.63,0.0,0.99968,0.0,0.02397]
[1778121185718,52.31,81015.56,0.0,0.99967,0.0,0.02437]
[1778121189746,52.31,81026.24,0.0,0.99968,0.0,0.02354]
[1778121192767,52.31,81033.54,0.0,0.99969,0.0,0.023]
[1778121194781,52.31,81036.16,0.0,0.99969,0.0,0.0228]
[1778121199815,52.31,81027.01,0.0,0.99968,0.0,0.02349]
[1778121200824,52.31,81028.79,0.0,0.99969,0.0,0.02335]
[1778121205858,52.31,81022.06,0.0,0.99968,0.0,0.02386]
[1778121207872,52.31,81019.11,0.0,0.99967,0.0,0.02409]
[1778121211901,52.31,81017.12,0.0,0.99968,0.0,0.02378]
[1778121214938,52.31,81013.78,0.0,0.99968,0.0,0.02404]
[1778121216940,52.31,81007.06,0.0,0.99967,0.0,0.02456]
[1778121219960,52.31,81000.91,0.0,0.99966,0.0,0.02505]
[1778121221974,52.31,80995.71,0.0,0.99965,0.0,0.02547]
[1778121226003,52.31,80988.1,0.0,0.99964,0.0,0.0261]
[1778121228024,52.31,80985.47,0.0,0.99964,0.0,0.02632]
[1778121233056,52.31,80984.34,0.0,0.99964,0.0,0.02642]
[1778121238093,52.31,80981.39,0.0,0.99964,0.0,0.02667]
[1778121243128,52.31,80982.65,0.0,0.99964,0.0,0.02656]
[1778121245141,52.31,80987.88,0.0,0.99964,0.0,0.02612]
[1778121247155,52.31,80989.83,0.0,0.99965,0.0,0.02596]
[1778121251184,52.31,80992.87,0.0,0.99965,0.0,0.02571]
[1778121256219,52.31,80995.64,0.0,0.99965,0.0,0.02548]
[1778121261764,52.31,81003.34,0.0,0.99966,0.0,0.02486]
[1778121268305,52.31,81002.37,0.0,0.99966,0.0,0.02494]
[1778121274347,52.31,81003.78,0.0,0.99967,0.0,0.02435]
[1778121279382,52.31,81004.22,0.0,0.99967,0.0,0.02432]
[1778121284417,52.31,81004.62,0.0,0.99967,0.0,0.02428]
[1778121289452,52.31,81007.53,0.0,0.99967,0.0,0.02406]
[1778121294488,52.31,81009.11,0.0,0.99968,0.0,0.02394]
[1778121302044,52.31,81013.79,0.0,0.99968,0.0,0.02358]
[1778121307578,52.31,81015.58,0.0,0.99968,0.0,0.02344]
[1778121312114,52.31,81007.37,0.0,0.99967,0.0,0.02407]
[1778121313620,52.31,81005.43,0.0,0.99967,0.0,0.02422]
[1778121318656,52.31,81008.24,0.0,0.99968,0.0,0.024]
[1778121323690,52.31,81010.82,0.0,0.99968,0.0,0.0238]
[1778121328725,52.31,81008.66,0.0,0.99968,0.0,0.02397]
[1778121334767,52.31,81010.9,0.0,0.99968,0.0,0.02334]
[1778121336781,52.31,81006.3,0.0,0.99968,0.0,0.02369]
[1778121342823,52.31,81007.71,0.0,0.99968,0.0,0.02358]
[1778121345845,52.31,81000.77,0.0,0.99967,0.0,0.02412]
[1778121347858,52.31,80993.4,0.0,0.99966,0.0,0.0247]
[1778121352894,52.31,80989.66,0.0,0.99966,0.0,0.025]
[1778121354909,52.31,80983.86,0.0,0.99965,0.0,0.02547]
[1778121359943,52.31,80978.23,0.0,0.99965,0.0,0.02593]
[1778121362965,52.31,80972.86,0.0,0.99964,0.0,0.02638]
[1778121368000,52.31,80974.42,0.0,0.99964,0.0,0.02625]
[1778121373035,52.31,80965.4,0.0,0.99963,0.0,0.02702]
[1778121375049,52.31,80964.43,0.0,0.99963,0.0,0.0271]
[1778121380084,52.31,80965.51,0.0,0.99963,0.0,0.02701]
[1778121383106,52.31,80959.26,0.0,0.99962,0.0,0.02755]
[1778121384112,52.31,80961.35,0.0,0.99962,0.0,0.02737]
[1778121385119,52.31,80954.9,0.0,0.99962,0.0,0.02794]
[1778121386128,52.31,80951.18,0.0,0.99961,0.0,0.02827]
[1778121392168,52.31,80953.72,0.0,0.99962,0.0,0.02752]
[1778121397203,52.31,80952.24,0.0,0.99962,0.0,0.02765]
[1778121402239,52.31,80949.86,0.0,0.99962,0.0,0.02786]
[1778121407273,52.31,80951.45,0.0,0.99962,0.0,0.02772]
[1778121412308,52.31,80952.27,0.0,0.99962,0.0,0.02764]
[1778121417343,52.31,80951.22,0.0,0.99962,0.0,0.02774]
[1778121422379,52.31,80950.49,0.0,0.99962,0.0,0.0278]
[1778121427412,52.31,80951.03,0.0,0.99962,0.0,0.02775]
[1778121432957,52.31,80963.83,0.0,0.99964,0.0,0.02664]
[1778121434463,52.31,80964.32,0.0,0.99964,0.0,0.0266]
[1778121437483,52.31,80959.17,0.0,0.99963,0.0,0.02704]
[1778121443030,52.31,80955.33,0.0,0.99962,0.0,0.02738]
[1778121445539,52.31,80952.18,0.0,0.99962,0.0,0.02765]
[1778121451581,52.31,80955.32,0.0,0.99963,0.0,0.02686]
[1778121455609,52.31,80949.09,0.0,0.99962,0.0,0.0274]
[1778121460649,52.31,80947.67,0.0,0.99962,0.0,0.02752]
[1778121465685,52.31,80946.55,0.0,0.99962,0.0,0.02762]
[1778121470721,52.31,80954.11,0.0,0.99963,0.0,0.02696]
[1778121475755,52.31,80956.51,0.0,0.99963,0.0,0.02676]
[1778121481797,52.31,80953.05,0.0,0.99963,0.0,0.02705]
[1778121488848,52.31,80956.51,0.0,0.99963,0.0,0.02676]
[1778121493886,52.31,80956.26,0.0,0.99963,0.0,0.02678]
[1778121495898,52.31,80975.58,0.0,0.99966,0.0,0.02516]
[1778121496904,52.31,80982.91,0.0,0.99966,0.0,0.02458]
[1778121500932,52.31,80989.12,0.0,0.99967,0.0,0.02409]
[1778121501939,52.31,80994.16,0.0,0.99968,0.0,0.0237]
[1778121506975,52.31,80988.82,0.0,0.99967,0.0,0.02411]
[1778121511002,52.31,80987.51,0.0,0.99968,0.0,0.02374]
[1778121516039,52.31,80986.7,0.0,0.99968,0.0,0.02381]
[1778121521074,52.31,80983.79,0.0,0.99967,0.0,0.02403]
[1778121523088,52.31,80975.94,0.0,0.99966,0.0,0.02465]
[1778121528122,52.31,80981.05,0.0,0.99967,0.0,0.02425]
[1778121533158,52.31,80980.77,0.0,0.99967,0.0,0.02427]
[1778121538192,52.31,80984.31,0.0,0.99967,0.0,0.02399]
[1778121543227,52.31,80984.58,0.0,0.99967,0.0,0.02397]
[1778121546248,52.31,80989.97,0.0,0.99968,0.0,0.02355]
[1778121551284,52.31,80990.0,0.0,0.99968,0.0,0.02355]
[1778121553297,52.31,80981.09,0.0,0.99967,0.0,0.02424]
[1778121554304,52.31,80980.34,0.0,0.99967,0.0,0.0243]
[1778121559339,52.31,80980.93,0.0,0.99967,0.0,0.02426]
[1778121564374,52.31,80980.2,0.0,0.99967,0.0,0.02431]
[1778121570419,52.31,80981.22,0.0,0.99967,0.0,0.02423]
[1778121575451,52.31,80985.57,0.0,0.99968,0.0,0.02343]
[1778121578472,52.31,80986.87,0.0,0.99968,0.0,0.02333]
[1778121583507,52.31,80987.13,0.0,0.99968,0.0,0.02331]
[1778121585524,52.31,80994.32,0.0,0.99969,0.0,0.02277]
[1778121590556,52.31,80994.66,0.0,0.99969,0.0,0.02274]
[1778121592570,52.31,80987.05,0.0,0.99968,0.0,0.02332]
[1778121594080,52.31,80979.84,0.0,0.99967,0.0,0.02387]
[1778121595591,52.31,80974.52,0.0,0.99967,0.0,0.02428]
[1778121598614,52.31,80969.07,0.0,0.99966,0.0,0.02472]
[1778121600626,52.31,80962.97,0.0,0.99965,0.0,0.02521]
[1778121602640,52.31,80969.91,0.0,0.99966,0.0,0.02465]
[1778121604150,52.31,80965.01,0.0,0.99966,0.0,0.02504]
[1778121610696,52.31,80968.52,0.0,0.99966,0.0,0.02476]
[1778121614221,52.31,80963.02,0.0,0.99965,0.0,0.02521]
[1778121619759,52.31,80963.55,0.0,0.99966,0.0,0.02516]
[1778121625803,52.31,80964.31,0.0,0.99966,0.0,0.0251]
[1778121630836,52.31,80968.6,0.0,0.99966,0.0,0.02476]
[1778121632850,52.31,80975.76,0.0,0.99968,0.0,0.02372]
[1778121635871,52.31,80967.8,0.0,0.99967,0.0,0.02434]
[1778121636880,52.31,80965.56,0.0,0.99966,0.0,0.02452]
[1778121641913,52.31,80964.09,0.0,0.99966,0.0,0.02463]
[1778121646953,52.31,80970.58,0.0,0.99967,0.0,0.02412]
[1778121651983,52.31,80970.28,0.0,0.99967,0.0,0.02414]
[1778121657019,52.31,80970.93,0.0,0.99967,0.0,0.02409]
[1778121662054,52.31,80969.62,0.0,0.99967,0.0,0.02419]
[1778121667089,52.31,80967.61,0.0,0.99967,0.0,0.02435]
[1778121672126,52.31,80967.81,0.0,0.99967,0.0,0.02434]
[1778121674643,52.31,80974.99,0.0,0.99967,0.0,0.02378]
[1778121675147,52.31,80974.99,0.0,0.99967,0.0,0.02378]
[1778121680182,52.31,80977.68,0.0,0.99968,0.0,0.02357]
[1778121685217,52.31,80975.9,0.0,0.99968,0.0,0.02371]
[1778121690252,52.31,80971.37,0.0,0.99967,0.0,0.02406]
[1778121695288,52.31,80971.3,0.0,0.99968,0.0,0.02359]
[1778121698308,52.31,80976.58,0.0,0.99968,0.0,0.02319]
[1778121703343,52.31,80977.39,0.0,0.99968,0.0,0.02313]
[1778121708378,52.31,80973.87,0.0,0.99968,0.0,0.0234]
[1778121713416,52.31,80972.59,0.0,0.99968,0.0,0.02349]
[1778121718451,52.31,80966.98,0.0,0.99967,0.0,0.02393]
[1778121720464,52.31,80964.68,0.0,0.99967,0.0,0.02411]
[1778121725501,52.31,80966.98,0.0,0.99967,0.0,0.02393]
[1778121727514,52.31,80961.7,0.0,0.99967,0.0,0.02434]
[1778121732548,52.31,80963.19,0.0,0.99967,0.0,0.02422]
[1778121737583,52.31,80968.7,0.0,0.99967,0.0,0.02379]
[1778121743625,52.31,80973.3,0.0,0.99968,0.0,0.02344]
[1778121748660,52.31,80976.16,0.0,0.99968,0.0,0.02322]
[1778121753697,52.31,80975.49,0.0,0.99969,0.0,0.02281]
[1778121758730,52.31,80975.98,0.0,0.99969,0.0,0.02278]
[1778121763765,52.31,80968.68,0.0,0.99968,0.0,0.02333]
[1778121766787,52.31,80966.69,0.0,0.99968,0.0,0.02348]
[1778121771821,52.31,80967.08,0.0,0.99968,0.0,0.02345]
[1778121776856,52.31,80966.27,0.0,0.99968,0.0,0.02351]
[1778121781891,52.31,80966.07,0.0,0.99968,0.0,0.02353]
[1778121783905,52.31,80957.59,0.0,0.99967,0.0,0.02419]
[1778121785423,52.31,80954.57,0.0,0.99966,0.0,0.02443]
[1778121795494,52.31,80955.7,0.0,0.99967,0.0,0.02434]
[1778121803040,52.31,80955.32,0.0,0.99967,0.0,0.02437]
[1778121808074,52.31,80953.51,0.0,0.99966,0.0,0.02451]
[1778121812102,52.31,80950.08,0.0,0.99967,0.0,0.0243]
[1778121817138,52.31,80951.55,0.0,0.99967,0.0,0.02418]
[1778121822176,52.31,80952.29,0.0,0.99967,0.0,0.02413]
[1778121827210,52.31,80951.61,0.0,0.99967,0.0,0.02418]
[1778121832268,52.31,80951.35,0.0,0.99967,0.0,0.0242]
[1778121837303,52.31,80949.97,0.0,0.99967,0.0,0.02431]
[1778121842339,52.31,80951.42,0.0,0.99967,0.0,0.0242]
[1778121847373,52.31,80955.06,0.0,0.99967,0.0,0.02391]
[1778121852408,52.31,80955.28,0.0,0.99967,0.0,0.02389]
[1778121854422,52.31,80960.89,0.0,0.99968,0.0,0.02346]
[1778121857448,52.31,80967.4,0.0,0.99969,0.0,0.02296]
[1778121858456,52.31,80972.7,0.0,0.99969,0.0,0.02257]
[1778121859462,52.31,80972.65,0.0,0.99969,0.0,0.02257]
[1778121865988,52.31,80972.61,0.0,0.99969,0.0,0.02257]
[1778121868526,52.31,80981.26,0.0,0.9997,0.0,0.02194]
[1778121869533,52.31,80976.31,0.0,0.9997,0.0,0.0223]
[1778121871546,52.31,80975.79,0.0,0.9997,0.0,0.02189]
[1778121876581,52.31,80973.82,0.0,0.9997,0.0,0.02204]
[1778121881619,52.31,80963.91,0.0,0.99969,0.0,0.02277]
[1778121882624,52.31,80961.28,0.0,0.99968,0.0,0.02296]
[1778121887658,52.31,80960.7,0.0,0.99968,0.0,0.02301]
[1778121892694,52.31,80960.47,0.0,0.99968,0.0,0.02302]
[1778121897730,52.31,80960.69,0.0,0.99968,0.0,0.02301]
[1778121902766,52.31,80959.87,0.0,0.99968,0.0,0.02307]
[1778121903772,52.31,80968.11,0.0,0.99969,0.0,0.02245]
[1778121904778,52.31,80967.9,0.0,0.99969,0.0,0.02247]
[1778121906791,52.31,80973.53,0.0,0.9997,0.0,0.02206]
[1778121909825,52.31,80967.98,0.0,0.99969,0.0,0.02246]
[1778121910832,52.31,80959.06,0.0,0.99968,0.0,0.02313]
[1778121911840,52.31,80959.87,0.0,0.99968,0.0,0.02307]
[1778121916874,52.31,80959.18,0.0,0.99968,0.0,0.02312]
[1778121921910,52.31,80962.37,0.0,0.99969,0.0,0.02288]
[1778121922916,52.31,80968.89,0.0,0.99969,0.0,0.0224]
[1778121923923,52.31,80970.17,0.0,0.99969,0.0,0.0223]
[1778121924930,52.31,80975.95,0.0,0.9997,0.0,0.02188]
[1778121925937,52.31,80979.11,0.0,0.9997,0.0,0.02165]
[1778121927954,52.31,80986.9,0.0,0.99971,0.0,0.0211]
[1778121929965,52.31,80988.88,0.0,0.99971,0.0,0.02097]
[1778121931980,52.31,80997.82,0.0,0.99973,0.0,0.01994]
[1778121932988,52.31,81003.01,0.0,0.99973,0.0,0.0196]
[1778121935001,52.31,81014.45,0.0,0.99974,0.0,0.01887]
[1778121936497,52.31,81017.4,0.0,0.99975,0.0,0.01868]
[1778121941043,52.31,81029.16,0.0,0.99976,0.0,0.01796]
[1778121942050,52.31,81032.93,0.0,0.99976,0.0,0.01773]
[1778121945072,52.31,81026.87,0.0,0.99976,0.0,0.0181]
[1778121946568,52.31,81024.15,0.0,0.99975,0.0,0.01826]
[1778121952120,52.31,81018.14,0.0,0.99975,0.0,0.01863]
[1778121953128,52.31,81023.71,0.0,0.99975,0.0,0.01829]
[1778121954135,52.31,81026.89,0.0,0.99976,0.0,0.0181]
[1778121958163,52.31,81029.58,0.0,0.99976,0.0,0.01793]
[1778121959169,52.31,81036.91,0.0,0.99976,0.0,0.0175]
[1778121961183,52.31,81039.79,0.0,0.99977,0.0,0.01733]
[1778121965211,52.31,81030.62,0.0,0.99976,0.0,0.01787]
[1778121970246,52.31,81026.27,0.0,0.99976,0.0,0.01813]
[1778121975281,52.31,81026.9,0.0,0.99976,0.0,0.0181]
[1778121976789,52.31,81032.65,0.0,0.99976,0.0,0.01775]
[1778121978302,52.31,81035.49,0.0,0.99976,0.0,0.01758]
[1778121983337,52.31,81034.76,0.0,0.99976,0.0,0.01762]
[1778121988372,52.31,81028.17,0.0,0.99976,0.0,0.01802]
[1778121995421,52.31,81028.46,0.0,0.99976,0.0,0.01763]
[1778122000456,52.31,81030.62,0.0,0.99976,0.0,0.0175]
[1778122005491,52.31,81029.28,0.0,0.99976,0.0,0.01758]
[1778122009529,52.31,81035.52,0.0,0.99977,0.0,0.01721]
[1778122014564,52.31,81037.78,0.0,0.99977,0.0,0.01708]
[1778122019599,52.31,81039.12,0.0,0.99977,0.0,0.01701]
[1778122023627,52.31,81044.52,0.0,0.99978,0.0,0.0167]
[1778122024634,52.31,81047.24,0.0,0.99978,0.0,0.01655]
[1778122029669,52.31,81050.01,0.0,0.99978,0.0,0.01639]
[1778122033700,52.31,81060.34,0.0,0.99979,0.0,0.01583]
[1778122034704,52.31,81070.05,0.0,0.9998,0.0,0.01531]
[1778122035711,52.31,81073.25,0.0,0.9998,0.0,0.01515]
[1778122040746,52.31,81072.65,0.0,0.9998,0.0,0.01518]
[1778122044777,52.31,81063.29,0.0,0.99979,0.0,0.01567]
[1778122046790,52.31,81059.79,0.0,0.99979,0.0,0.01586]
[1778122048803,52.31,81056.1,0.0,0.99978,0.0,0.01606]
[1778122053838,52.31,81059.55,0.0,0.99979,0.0,0.01553]
[1778122055852,52.31,81054.06,0.0,0.99979,0.0,0.01583]
[1778122056860,52.31,81055.17,0.0,0.99979,0.0,0.01577]
[1778122062900,52.31,81058.19,0.0,0.99979,0.0,0.01561]
[1778122067937,52.31,81065.98,0.0,0.9998,0.0,0.0152]
[1778122068947,52.31,81062.87,0.0,0.99979,0.0,0.01536]
[1778122073981,52.31,81065.13,0.0,0.9998,0.0,0.01524]
[1778122079016,52.31,81069.97,0.0,0.9998,0.0,0.01499]
[1778122084053,52.31,81067.09,0.0,0.9998,0.0,0.01514]
[1778122089087,52.31,81069.17,0.0,0.9998,0.0,0.01503]
[1778122095130,52.31,81068.24,0.0,0.9998,0.0,0.01508]
[1778122101173,52.31,81068.01,0.0,0.9998,0.0,0.01509]
[1778122103185,52.31,81048.52,0.0,0.99978,0.0,0.01613]
[1778122104192,52.31,81043.22,0.0,0.99978,0.0,0.01642]
[1778122109226,52.31,81045.5,0.0,0.99978,0.0,0.01629]
[1778122111242,52.31,81044.52,0.0,0.99978,0.0,0.016]
[1778122117774,52.31,81045.77,0.0,0.99979,0.0,0.01593]
[1778122121311,52.31,81050.96,0.0,0.99979,0.0,0.01565]
[1778122126346,52.31,81043.75,0.0,0.99978,0.0,0.01604]
[1778122128360,52.31,81038.81,0.0,0.99978,0.0,0.01631]
[1778122133395,52.31,81038.08,0.0,0.99978,0.0,0.01636]
[1778122138430,52.31,81040.53,0.0,0.99978,0.0,0.01622]
[1778122143464,52.31,81040.84,0.0,0.99978,0.0,0.0162]
[1778122147984,52.31,81049.65,0.0,0.99979,0.0,0.01572]
[1778122151523,52.31,81051.26,0.0,0.99979,0.0,0.01564]
[1778122156558,52.31,81045.83,0.0,0.99979,0.0,0.01593]
[1778122161593,52.31,81047.34,0.0,0.99979,0.0,0.01585]
[1778122166629,52.31,81044.32,0.0,0.99978,0.0,0.01601]
[1778122171664,52.31,81044.57,0.0,0.99979,0.0,0.01566]
[1778122176703,52.31,81042.86,0.0,0.99979,0.0,0.01575]
[1778122181736,52.31,81046.31,0.0,0.99979,0.0,0.01556]
[1778122186771,52.31,81049.11,0.0,0.99979,0.0,0.01542]
[1778122192814,52.31,81047.21,0.0,0.99979,0.0,0.01552]
[1778122197849,52.31,81045.92,0.0,0.99979,0.0,0.01559]
[1778122202886,52.31,81045.7,0.0,0.99979,0.0,0.0156]
[1778122207920,52.31,81043.06,0.0,0.99979,0.0,0.01574]
[1778122211948,52.31,81048.11,0.0,0.99979,0.0,0.01547]
[1778122216984,52.31,81049.3,0.0,0.99979,0.0,0.01541]
[1778122222020,52.31,81046.21,0.0,0.99979,0.0,0.01557]
[1778122228060,52.31,81043.84,0.0,0.99979,0.0,0.0157]
[1778122233096,52.31,81044.23,0.0,0.99979,0.0,0.01534]
[1778122236117,52.31,81032.96,0.0,0.99978,0.0,0.01594]
[1778122237123,52.31,81033.83,0.0,0.99979,0.0,0.0159]
[1778122243165,52.31,81033.18,0.0,0.99978,0.0,0.01593]
[1778122248200,52.31,81034.17,0.0,0.99979,0.0,0.01588]
[1778122253236,52.31,81033.36,0.0,0.99979,0.0,0.01592]
[1778122258272,52.31,81032.59,0.0,0.99978,0.0,0.01596]
[1778122263305,52.31,81033.36,0.0,0.99979,0.0,0.01592]
[1778122268843,52.31,81033.66,0.0,0.99979,0.0,0.0159]
[1778122274385,52.31,81037.57,0.0,0.99979,0.0,0.01569]
[1778122276399,52.31,81040.86,0.0,0.99979,0.0,0.01552]
[1778122281434,52.31,81039.85,0.0,0.99979,0.0,0.01557]
[1778122286468,52.31,81044.09,0.0,0.99979,0.0,0.01535]
[1778122291504,52.31,81042.95,0.0,0.9998,0.0,0.01508]
[1778122296539,52.31,81042.33,0.0,0.9998,0.0,0.01511]
[1778122301573,52.31,81042.21,0.0,0.9998,0.0,0.01511]
[1778122307617,52.31,81042.09,0.0,0.9998,0.0,0.01512]
[1778122312651,52.31,81040.89,0.0,0.9998,0.0,0.01518]
[1778122317687,52.31,81042.59,0.0,0.9998,0.0,0.01509]
[1778122323731,52.31,81043.19,0.0,0.9998,0.0,0.01506]
[1778122329265,52.31,81047.84,0.0,0.9998,0.0,0.01482]
[1778122330781,52.31,81056.31,0.0,0.99981,0.0,0.0144]
[1778122331787,52.31,81071.1,0.0,0.99982,0.0,0.01368]
[1778122336824,52.31,81075.01,0.0,0.99982,0.0,0.0135]
[1778122339335,52.31,81080.33,0.0,0.99982,0.0,0.01325]
[1778122339845,52.31,81080.33,0.0,0.99982,0.0,0.01325]
[1778122344880,52.31,81077.41,0.0,0.99982,0.0,0.01339]
[1778122349918,52.31,81074.82,0.0,0.99982,0.0,0.01351]
[1778122354950,52.31,81075.57,0.0,0.99982,0.0,0.01317]
[1778122358978,52.31,81080.82,0.0,0.99983,0.0,0.01294]
[1778122364013,52.31,81082.08,0.0,0.99983,0.0,0.01288]
[1778122370059,52.31,81084.25,0.0,0.99983,0.0,0.01278]
[1778122372071,52.31,81092.11,0.0,0.99983,0.0,0.01244]
[1778122377105,52.31,81091.03,0.0,0.99983,0.0,0.01248]
[1778122382140,52.31,81088.27,0.0,0.99983,0.0,0.01261]
[1778122385162,52.31,81076.08,0.0,0.99982,0.0,0.01315]
[1778122386168,52.31,81069.64,0.0,0.99982,0.0,0.01345]
[1778122387180,52.31,81069.72,0.0,0.99982,0.0,0.01345]
[1778122392210,52.31,81064.45,0.0,0.99982,0.0,0.01369]
[1778122397245,52.31,81063.02,0.0,0.99982,0.0,0.01376]
[1778122402279,52.31,81061.59,0.0,0.99981,0.0,0.01383]
[1778122407315,52.31,81066.95,0.0,0.99982,0.0,0.01357]
[1778122411343,52.31,81065.03,0.0,0.99982,0.0,0.01336]
[1778122414364,52.31,81059.08,0.0,0.99982,0.0,0.01364]
[1778122419399,52.31,81069.08,0.0,0.99982,0.0,0.01318]
[1778122420406,52.31,81077.54,0.0,0.99983,0.0,0.01279]
[1778122421413,52.31,81078.26,0.0,0.99983,0.0,0.01276]
[1778122426449,52.31,81086.42,0.0,0.99983,0.0,0.0124]
[1778122427457,52.31,81085.78,0.0,0.99983,0.0,0.01243]
[1778122433503,52.31,81085.39,0.0,0.99983,0.0,0.01245]
[1778122438538,52.31,81083.41,0.0,0.99983,0.0,0.01253]
[1778122440046,52.31,81072.02,0.0,0.99983,0.0,0.01304]
[1778122445587,52.31,81073.95,0.0,0.99983,0.0,0.01296]
[1778122450622,52.31,81072.18,0.0,0.99983,0.0,0.01304]
[1778122454650,52.31,81081.35,0.0,0.99983,0.0,0.01263]
[1778122455657,52.31,81083.0,0.0,0.99983,0.0,0.01255]
[1778122460693,52.31,81081.19,0.0,0.99983,0.0,0.01263]
[1778122466734,52.31,81081.78,0.0,0.99983,0.0,0.01261]
[1778122471770,52.31,81080.85,0.0,0.99984,0.0,0.01236]
[1778122476804,52.31,81080.92,0.0,0.99984,0.0,0.01236]
[1778122478818,52.31,81066.32,0.0,0.99983,0.0,0.01301]
[1778122487882,52.31,81067.67,0.0,0.99983,0.0,0.01295]
[1778122492917,52.31,81067.35,0.0,0.99983,0.0,0.01296]
[1778122497952,52.31,81068.31,0.0,0.99983,0.0,0.01292]
[1778122502988,52.31,81068.03,0.0,0.99983,0.0,0.01293]
[1778122508022,52.31,81068.93,0.0,0.99983,0.0,0.01289]
[1778122513057,52.31,81069.0,0.0,0.99983,0.0,0.01289]
[1778122518092,52.31,81068.87,0.0,0.99983,0.0,0.01289]
[1778122523127,52.31,81073.25,0.0,0.99983,0.0,0.0127]
[1778122524134,52.31,81066.25,0.0,0.99983,0.0,0.01301]
[1778122527156,52.31,81061.79,0.0,0.99982,0.0,0.01322]
[1778122535221,52.31,81064.21,0.0,0.99983,0.0,0.01281]
[1778122541262,52.31,81065.75,0.0,0.99983,0.0,0.01274]
[1778122550325,52.31,81068.63,0.0,0.99983,0.0,0.01262]
[1778122557375,52.31,81069.15,0.0,0.99983,0.0,0.01259]
[1778122562409,52.31,81063.53,0.0,0.99983,0.0,0.01284]
[1778122567444,52.31,81064.81,0.0,0.99983,0.0,0.01279]
[1778122573496,52.31,81065.46,0.0,0.99983,0.0,0.01276]
[1778122578521,52.31,81069.84,0.0,0.99983,0.0,0.01256]
[1778122580535,52.31,81073.5,0.0,0.99983,0.0,0.0124]
[1778122585573,52.31,81074.03,0.0,0.99983,0.0,0.01238]
[1778122586577,52.31,81083.35,0.0,0.99984,0.0,0.01198]
[1778122587584,52.31,81088.28,0.0,0.99984,0.0,0.01177]
[1778122588591,52.31,81088.41,0.0,0.99984,0.0,0.01177]
[1778122591612,52.31,81087.36,0.0,0.99985,0.0,0.01154]
[1778122596647,52.31,81088.91,0.0,0.99985,0.0,0.01148]
[1778122601683,52.31,81092.42,0.0,0.99985,0.0,0.01134]
[1778122603696,52.31,81097.67,0.0,0.99985,0.0,0.01113]
[1778122606718,52.31,81104.68,0.0,0.99986,0.0,0.01086]
[1778122607726,52.31,81104.38,0.0,0.99986,0.0,0.01087]
[1778122611247,52.31,81112.45,0.0,0.99986,0.0,0.01056]
[1778122616788,52.31,81116.58,0.0,0.99986,0.0,0.01041]
[1778122619808,52.31,81122.18,0.0,0.99987,0.0,0.0102]
[1778122624845,52.31,81123.47,0.0,0.99987,0.0,0.01016]
[1778122629880,52.31,81124.33,0.0,0.99987,0.0,0.01013]
[1778122634914,52.31,81121.65,0.0,0.99986,0.0,0.01022]
[1778122635920,52.31,81129.68,0.0,0.99987,0.0,0.00993]
[1778122641456,52.31,81130.47,0.0,0.99987,0.0,0.00991]
[1778122646997,52.31,81128.57,0.0,0.99987,0.0,0.00997]
[1778122649011,52.31,81134.35,0.0,0.99987,0.0,0.00977]
[1778122654047,52.31,81133.05,0.0,0.99987,0.0,0.00959]
[1778122659082,52.31,81130.92,0.0,0.99987,0.0,0.00966]
[1778122664117,52.31,81125.68,0.0,0.99987,0.0,0.00984]
[1778122667138,52.31,81120.37,0.0,0.99987,0.0,0.01003]
[1778122672173,52.31,81120.54,0.0,0.99987,0.0,0.01002]
[1778122681740,52.31,81117.18,0.0,0.99987,0.0,0.01015]
[1778122687278,52.31,81118.58,0.0,0.99987,0.0,0.01009]
[1778122692315,52.31,81117.14,0.0,0.99987,0.0,0.01015]
[1778122696341,52.31,81123.2,0.0,0.99987,0.0,0.00993]
[1778122701376,52.31,81125.32,0.0,0.99987,0.0,0.00985]
[1778122707418,52.31,81123.85,0.0,0.99987,0.0,0.00991]
[1778122712454,52.31,81123.8,0.0,0.99987,0.0,0.00968]
[1778122715476,52.31,81115.75,0.0,0.99987,0.0,0.00996]
[1778122716482,52.31,81114.12,0.0,0.99987,0.0,0.01002]
[1778122721517,52.31,81112.21,0.0,0.99987,0.0,0.01009]
[1778122726552,52.31,81107.18,0.0,0.99986,0.0,0.01027]
[1778122728565,52.31,81103.81,0.0,0.99986,0.0,0.01039]
[1778122733603,52.31,81103.73,0.0,0.99986,0.0,0.0104]
[1778122738637,52.31,81105.15,0.0,0.99986,0.0,0.01034]
[1778122743671,52.31,81105.45,0.0,0.99986,0.0,0.01033]
[1778122748705,52.31,81107.73,0.0,0.99986,0.0,0.01025]
[1778122753743,52.31,81108.16,0.0,0.99986,0.0,0.01023]
[1778122758780,52.31,81109.01,0.0,0.99986,0.0,0.0102]
[1778122763811,52.31,81108.52,0.0,0.99986,0.0,0.01022]
[1778122768852,52.31,81105.95,0.0,0.99986,0.0,0.01031]
[1778122769858,52.31,81098.75,0.0,0.99986,0.0,0.01058]
[1778122770866,52.31,81098.59,0.0,0.99986,0.0,0.01059]
[1778122771873,52.31,81096.3,0.0,0.99986,0.0,0.01043]
[1778122776908,52.31,81095.95,0.0,0.99986,0.0,0.01044]
[1778122778921,52.31,81087.57,0.0,0.99986,0.0,0.01076]
[1778122779928,52.31,81085.0,0.0,0.99986,0.0,0.01086]
[1778122783957,52.31,81091.74,0.0,0.99986,0.0,0.0106]
[1778122788991,52.31,81093.8,0.0,0.99986,0.0,0.01052]
[1778122789998,52.31,81100.26,0.0,0.99986,0.0,0.01028]
[1778122791005,52.31,81103.93,0.0,0.99987,0.0,0.01015]
[1778122796043,52.31,81104.32,0.0,0.99987,0.0,0.01013]
[1778122801124,52.31,81103.23,0.0,0.99986,0.0,0.01017]
[1778122802595,52.31,81075.47,0.0,0.99985,0.0,0.01123]
[1778122803106,52.31,81075.47,0.0,0.99985,0.0,0.01123]
[1778122808139,52.31,81074.58,0.0,0.99985,0.0,0.01127]
[1778122811160,52.31,81079.66,0.0,0.99985,0.0,0.01106]
[1778122816195,52.31,81081.16,0.0,0.99985,0.0,0.01101]
[1778122822736,52.31,81082.05,0.0,0.99985,0.0,0.01097]
[1778122824252,52.31,81088.31,0.0,0.99986,0.0,0.01073]
[1778122825259,52.31,81096.4,0.0,0.99986,0.0,0.01042]
[1778122830294,52.31,81096.92,0.0,0.99986,0.0,0.0104]
[1778122832807,52.31,81090.13,0.0,0.99986,0.0,0.01041]
[1778122833317,52.31,81090.13,0.0,0.99986,0.0,0.01041]
[1778122837344,52.31,81084.73,0.0,0.99986,0.0,0.01061]
[1778122842878,52.31,81085.52,0.0,0.99986,0.0,0.01058]
[1778122848421,52.31,81084.36,0.0,0.99986,0.0,0.01063]
[1778122854463,52.31,81087.34,0.0,0.99986,0.0,0.01051]
[1778122859499,52.31,81086.27,0.0,0.99986,0.0,0.01056]
[1778122864535,52.31,81081.32,0.0,0.99986,0.0,0.01074]
[1778122865542,52.31,81079.1,0.0,0.99986,0.0,0.01083]
[1778122870578,52.31,81080.28,0.0,0.99986,0.0,0.01078]
[1778122875611,52.31,81075.03,0.0,0.99985,0.0,0.01099]
[1778122880646,52.31,81074.76,0.0,0.99985,0.0,0.011]
[1778122885681,52.31,81070.19,0.0,0.99985,0.0,0.01118]
[1778122890716,52.31,81072.36,0.0,0.99985,0.0,0.01109]
[1778122896757,52.31,81071.64,0.0,0.99985,0.0,0.01086]
[1778122901793,52.31,81071.25,0.0,0.99985,0.0,0.01088]
[1778122906828,52.31,81072.25,0.0,0.99985,0.0,0.01084]
[1778122908842,52.31,81076.13,0.0,0.99986,0.0,0.01069]
[1778122913877,52.31,81076.02,0.0,0.99986,0.0,0.01069]
[1778122917906,52.31,81070.21,0.0,0.99985,0.0,0.01092]
[1778122920926,52.31,81068.23,0.0,0.99985,0.0,0.011]
[1778122925962,52.31,81063.77,0.0,0.99985,0.0,0.01117]
[1778122930997,52.31,81063.17,0.0,0.99985,0.0,0.0112]
[1778122936032,52.31,81063.84,0.0,0.99985,0.0,0.01117]
[1778122942074,52.31,81065.39,0.0,0.99985,0.0,0.01111]
[1778122947118,52.31,81064.13,0.0,0.99985,0.0,0.01116]
[1778122952148,52.31,81063.85,0.0,0.99985,0.0,0.01091]
[1778122957183,52.31,81061.98,0.0,0.99985,0.0,0.01098]
[1778122962221,52.31,81062.18,0.0,0.99985,0.0,0.01097]
[1778122967253,52.31,81063.01,0.0,0.99985,0.0,0.01094]
[1778122971281,52.31,81056.69,0.0,0.99985,0.0,0.01119]
[1778122973789,52.31,81050.14,0.0,0.99985,0.0,0.01146]
[1778122980344,52.31,81045.86,0.0,0.99984,0.0,0.01163]
[1778122985379,52.31,81046.91,0.0,0.99984,0.0,0.01159]
[1778122990414,52.31,81047.29,0.0,0.99984,0.0,0.01157]
[1778122995449,52.31,81048.42,0.0,0.99984,0.0,0.01153]
[1778123000486,52.31,81048.53,0.0,0.99984,0.0,0.01152]
[1778123006526,52.31,81053.31,0.0,0.99985,0.0,0.01133]
[1778123011561,52.31,81053.35,0.0,0.99985,0.0,0.01106]
[1778123016596,52.31,81052.98,0.0,0.99985,0.0,0.01108]
[1778123017603,52.31,81047.81,0.0,0.99985,0.0,0.01128]
[1778123022638,52.31,81056.04,0.0,0.99985,0.0,0.01095]
[1778123027674,52.31,81057.17,0.0,0.99985,0.0,0.01091]
[1778123032709,52.31,81059.2,0.0,0.99985,0.0,0.01083]
[1778123035729,52.31,81064.25,0.0,0.99986,0.0,0.01064]
[1778123039757,52.31,81069.65,0.0,0.99986,0.0,0.01043]
[1778123044792,52.31,81069.08,0.0,0.99986,0.0,0.01045]
[1778123053857,52.31,81069.44,0.0,0.99986,0.0,0.01044]
[1778123059897,52.31,81067.7,0.0,0.99986,0.0,0.01051]
[1778123064934,52.31,81070.29,0.0,0.99986,0.0,0.01041]
[1778123071981,52.31,81070.29,0.0,0.99986,0.0,0.01016]
[1778123077018,52.31,81069.08,0.0,0.99986,0.0,0.01021]
[1778123083060,52.31,81070.28,0.0,0.99986,0.0,0.01016]
[1778123087093,52.31,81061.13,0.0,0.99986,0.0,0.0105]
[1778123088098,52.31,81054.6,0.0,0.99986,0.0,0.01075]
[1778123089105,52.31,81049.21,0.0,0.99985,0.0,0.01096]
[1778123090112,52.31,81056.09,0.0,0.99986,0.0,0.0107]
[1778123091120,52.31,81057.31,0.0,0.99986,0.0,0.01065]
[1778123096155,52.31,81055.32,0.0,0.99986,0.0,0.01072]
[1778123101190,52.31,81055.29,0.0,0.99986,0.0,0.01073]
[1778123106224,52.31,81053.1,0.0,0.99985,0.0,0.01081]
[1778123111259,52.31,81053.11,0.0,0.99985,0.0,0.01081]
[1778123116294,52.31,81051.37,0.0,0.99985,0.0,0.01088]
[1778123123343,52.31,81050.61,0.0,0.99985,0.0,0.01091]
[1778123128379,52.31,81050.32,0.0,0.99985,0.0,0.01092]
[1778123131399,52.31,81048.83,0.0,0.99986,0.0,0.01072]
[1778123136434,52.31,81038.44,0.0,0.99985,0.0,0.01113]
[1778123138449,52.31,81043.55,0.0,0.99985,0.0,0.01092]
[1778123143483,52.31,81043.11,0.0,0.99985,0.0,0.01094]
[1778123148518,52.31,81043.68,0.0,0.99985,0.0,0.01092]
[1778123150532,52.31,81035.14,0.0,0.99985,0.0,0.01126]
[1778123156574,52.31,81034.58,0.0,0.99985,0.0,0.01128]
[1778123161609,52.31,81036.58,0.0,0.99985,0.0,0.0112]
[1778123168659,52.31,81041.2,0.0,0.99985,0.0,0.01102]
[1778123175209,52.31,81041.75,0.0,0.99985,0.0,0.011]
[1778123176716,52.31,81035.48,0.0,0.99985,0.0,0.01125]
[1778123181750,52.31,81037.11,0.0,0.99985,0.0,0.01118]
[1778123187793,52.31,81037.37,0.0,0.99985,0.0,0.01117]
[1778123194842,52.31,81037.75,0.0,0.99985,0.0,0.01089]
[1778123198869,52.31,81043.63,0.0,0.99986,0.0,0.01066]
[1778123199876,52.31,81045.76,0.0,0.99986,0.0,0.01058]
[1778123204911,52.31,81045.34,0.0,0.99986,0.0,0.0106]
[1778123209946,52.31,81045.81,0.0,0.99986,0.0,0.01058]
[1778123214981,52.31,81043.54,0.0,0.99986,0.0,0.01067]
[1778123223037,52.31,81044.84,0.0,0.99986,0.0,0.01062]
[1778123228072,52.31,81046.12,0.0,0.99986,0.0,0.01057]
[1778123230090,52.31,81040.86,0.0,0.99985,0.0,0.01077]
[1778123232102,52.31,81039.61,0.0,0.99985,0.0,0.01082]
[1778123237137,52.31,81039.91,0.0,0.99985,0.0,0.01081]
[1778123242173,52.31,81039.79,0.0,0.99985,0.0,0.01081]
[1778123247208,52.31,81039.39,0.0,0.99985,0.0,0.01083]
[1778123253251,52.31,81040.04,0.0,0.99986,0.0,0.01054]
[1778123258285,52.31,81039.94,0.0,0.99986,0.0,0.01055]
[1778123263320,52.31,81042.78,0.0,0.99986,0.0,0.01044]
[1778123268357,52.31,81042.74,0.0,0.99986,0.0,0.01044]
[1778123273390,52.31,81042.33,0.0,0.99986,0.0,0.01046]
[1778123277419,52.31,81047.75,0.0,0.99986,0.0,0.01025]
[1778123279432,52.31,81050.58,0.0,0.99986,0.0,0.01015]
[1778123283461,52.31,81057.18,0.0,0.99987,0.0,0.00991]
[1778123285985,52.31,81060.23,0.0,0.99987,0.0,0.0098]
[1778123291517,52.31,81060.23,0.0,0.99987,0.0,0.0098]
[1778123296551,52.31,81064.09,0.0,0.99987,0.0,0.00966]
[1778123301587,52.31,81066.43,0.0,0.99987,0.0,0.00958]
[1778123306125,52.31,81076.11,0.0,0.99988,0.0,0.00925]
[1778123307629,52.31,81079.49,0.0,0.99988,0.0,0.00913]
[1778123311658,52.31,81084.58,0.0,0.99988,0.0,0.00875]
[1778123312664,52.31,81090.95,0.0,0.99989,0.0,0.00854]
[1778123317700,52.31,81090.79,0.0,0.99989,0.0,0.00855]
[1778123322735,52.31,81093.56,0.0,0.99989,0.0,0.00846]
[1778123327771,52.31,81100.88,0.0,0.99989,0.0,0.00824]
[1778123331799,52.31,81092.52,0.0,0.99989,0.0,0.00849]
[1778123337841,52.31,81092.71,0.0,0.99989,0.0,0.00849]
[1778123342876,52.31,81091.83,0.0,0.99989,0.0,0.00852]
[1778123351940,52.31,81092.15,0.0,0.99989,0.0,0.00851]
[1778123356979,52.31,81091.4,0.0,0.99989,0.0,0.00853]
[1778123357982,52.31,81082.11,0.0,0.99988,0.0,0.00883]
[1778123363018,52.31,81077.94,0.0,0.99988,0.0,0.00896]
[1778123368052,52.31,81078.68,0.0,0.99988,0.0,0.00894]
[1778123372080,52.31,81077.89,0.0,0.99988,0.0,0.00874]
[1778123377114,52.31,81077.34,0.0,0.99988,0.0,0.00876]
[1778123382150,52.31,81076.94,0.0,0.99988,0.0,0.00877]
[1778123387185,52.31,81076.0,0.0,0.99988,0.0,0.0088]
[1778123392220,52.31,81074.63,0.0,0.99988,0.0,0.00885]
[1778123397255,52.31,81073.82,0.0,0.99988,0.0,0.00888]
[1778123398262,52.31,81066.55,0.0,0.99988,0.0,0.00912]
[1778123399269,52.31,81065.03,0.0,0.99988,0.0,0.00917]
[1778123404304,52.31,81060.76,0.0,0.99987,0.0,0.00931]
[1778123413367,52.31,81061.24,0.0,0.99987,0.0,0.00929]
[1778123419412,52.31,81061.56,0.0,0.99988,0.0,0.00928]
[1778123426968,52.31,81062.28,0.0,0.99988,0.0,0.00926]
[1778123432500,52.31,81063.05,0.0,0.99988,0.0,0.00901]
[1778123437537,52.31,81067.5,0.0,0.99988,0.0,0.00886]
[1778123442571,52.31,81066.38,0.0,0.99988,0.0,0.0089]
[1778123445592,52.31,81059.86,0.0,0.99988,0.0,0.00911]
[1778123450627,52.31,81060.28,0.0,0.99988,0.0,0.0091]
[1778123455662,52.31,81061.4,0.0,0.99988,0.0,0.00906]
[1778123458683,52.31,81038.48,0.0,0.99987,0.0,0.00986]
[1778123459690,52.31,81038.72,0.0,0.99987,0.0,0.00985]
[1778123464725,52.31,81043.48,0.0,0.99987,0.0,0.00968]
[1778123469760,52.31,81042.63,0.0,0.99987,0.0,0.00971]
[1778123474795,52.31,81044.42,0.0,0.99987,0.0,0.00964]
[1778123479830,52.31,81043.88,0.0,0.99987,0.0,0.00966]
[1778123481844,52.31,81049.79,0.0,0.99987,0.0,0.00946]
[1778123487391,52.31,81050.46,0.0,0.99987,0.0,0.00943]
[1778123491914,52.31,81046.3,0.0,0.99987,0.0,0.00934]
[1778123497462,52.31,81045.87,0.0,0.99987,0.0,0.00936]
[1778123502992,52.31,81044.03,0.0,0.99987,0.0,0.00942]
[1778123508026,52.31,81043.72,0.0,0.99987,0.0,0.00943]
[1778123516082,52.31,81045.0,0.0,0.99987,0.0,0.00939]
[1778123522124,52.31,81045.23,0.0,0.99987,0.0,0.00938]
[1778123527672,52.31,81044.09,0.0,0.99987,0.0,0.00942]
[1778123533201,52.31,81043.95,0.0,0.99987,0.0,0.00942]
[1778123535216,52.31,81038.81,0.0,0.99987,0.0,0.0096]
[1778123540251,52.31,81045.03,0.0,0.99987,0.0,0.00939]
[1778123546293,52.31,81045.5,0.0,0.99987,0.0,0.00937]
[1778123551328,52.31,81043.56,0.0,0.99988,0.0,0.0092]
[1778123557370,52.31,81041.99,0.0,0.99987,0.0,0.00926]
[1778123562405,52.31,81042.71,0.0,0.99988,0.0,0.00923]
[1778123567440,52.31,81043.81,0.0,0.99988,0.0,0.0092]
[1778123571469,52.31,81038.31,0.0,0.99987,0.0,0.00938]
[1778123576503,52.31,81037.35,0.0,0.99987,0.0,0.00942]
[1778123581539,52.31,81032.85,0.0,0.99987,0.0,0.00957]
[1778123586582,52.31,81031.67,0.0,0.99987,0.0,0.00962]
[1778123588594,52.31,81020.68,0.0,0.99986,0.0,0.01001]
[1778123589602,52.31,81016.92,0.0,0.99986,0.0,0.01015]
[1778123592624,52.31,81023.41,0.0,0.99987,0.0,0.00991]
[1778123594638,52.31,81027.95,0.0,0.99987,0.0,0.00975]
[1778123599674,52.31,81027.07,0.0,0.99987,0.0,0.00978]
[1778123604708,52.31,81026.58,0.0,0.99987,0.0,0.0098]
[1778123609743,52.31,81025.8,0.0,0.99987,0.0,0.00983]
[1778123613771,52.31,81024.77,0.0,0.99987,0.0,0.00962]
[1778123618807,52.31,81024.13,0.0,0.99987,0.0,0.00964]
[1778123624848,52.31,81024.15,0.0,0.99987,0.0,0.00964]
[1778123630890,52.31,81027.39,0.0,0.99987,0.0,0.00953]
[1778123635925,52.31,81030.65,0.0,0.99987,0.0,0.00941]
[1778123639953,52.31,81035.87,0.0,0.99987,0.0,0.00923]
[1778123644988,52.31,81036.63,0.0,0.99988,0.0,0.00921]
[1778123648524,52.31,81030.69,0.0,0.99987,0.0,0.00941]
[1778123649021,52.31,81030.69,0.0,0.99987,0.0,0.00941]
[1778123650026,52.31,81024.11,0.0,0.99987,0.0,0.00964]
[1778123655059,52.31,81024.62,0.0,0.99987,0.0,0.00963]
[1778123661103,52.31,81027.71,0.0,0.99987,0.0,0.00952]
[1778123666137,52.31,81027.08,0.0,0.99987,0.0,0.00954]
[1778123672179,52.31,81026.92,0.0,0.99987,0.0,0.00931]
[1778123674193,52.31,81013.87,0.0,0.99987,0.0,0.00977]
[1778123680235,52.31,81011.69,0.0,0.99987,0.0,0.00985]
[1778123685269,52.31,81012.27,0.0,0.99987,0.0,0.00982]
[1778123690305,52.31,81016.42,0.0,0.99987,0.0,0.00968]
[1778123695340,52.31,81016.33,0.0,0.99987,0.0,0.00968]
[1778123702389,52.31,81016.09,0.0,0.99987,0.0,0.00969]
[1778123707425,52.31,81022.13,0.0,0.99987,0.0,0.00947]
[1778123710447,52.31,81024.62,0.0,0.99987,0.0,0.00939]
[1778123715482,52.31,81027.57,0.0,0.99987,0.0,0.00929]
[1778123718503,52.31,81035.07,0.0,0.99988,0.0,0.00903]
[1778123720516,52.31,81043.77,0.0,0.99988,0.0,0.00874]
[1778123722531,52.31,81045.47,0.0,0.99988,0.0,0.00869]
[1778123728571,52.31,81046.29,0.0,0.99988,0.0,0.00866]
[1778123733609,52.31,81046.45,0.0,0.99989,0.0,0.00844]
[1778123739650,52.31,81046.56,0.0,0.99989,0.0,0.00844]
[1778123744686,52.31,81046.75,0.0,0.99989,0.0,0.00843]
[1778123749722,52.31,81046.92,0.0,0.99989,0.0,0.00843]
[1778123757776,52.31,81047.19,0.0,0.99989,0.0,0.00842]
[1778123762811,52.31,81047.16,0.0,0.99989,0.0,0.00842]
[1778123767846,52.31,81050.7,0.0,0.99989,0.0,0.00831]
[1778123772881,52.31,81050.61,0.0,0.99989,0.0,0.00831]
[1778123777919,52.31,81050.78,0.0,0.99989,0.0,0.0083]
[1778123782955,52.31,81052.72,0.0,0.99989,0.0,0.00824]
[1778123787991,52.31,81052.24,0.0,0.99989,0.0,0.00826]
[1778123788998,52.31,81044.88,0.0,0.99989,0.0,0.00849]
[1778123790013,52.31,81044.3,0.0,0.99988,0.0,0.00851]
[1778123796046,52.31,81044.41,0.0,0.99989,0.0,0.00829]
[1778123802091,52.31,81044.8,0.0,0.99989,0.0,0.00828]
[1778123807123,52.31,81045.67,0.0,0.99989,0.0,0.00825]
[1778123812158,52.31,81052.09,0.0,0.99989,0.0,0.00805]
[1778123817193,52.31,81059.04,0.0,0.99989,0.0,0.00785]
[1778123822228,52.31,81060.21,0.0,0.99989,0.0,0.00781]
[1778123827263,52.31,81059.85,0.0,0.99989,0.0,0.00782]
[1778123834312,52.31,81060.04,0.0,0.99989,0.0,0.00782]
[1778123839858,52.31,81060.71,0.0,0.99989,0.0,0.0078]
[1778123846396,52.31,81061.75,0.0,0.9999,0.0,0.00777]
[1778123852438,52.31,81061.3,0.0,0.9999,0.0,0.00758]
[1778123857473,52.31,81060.05,0.0,0.9999,0.0,0.00762]
[1778123860004,52.31,81047.18,0.0,0.99989,0.0,0.00799]
[1778123860494,52.31,81047.18,0.0,0.99989,0.0,0.00799]
[1778123865530,52.31,81045.99,0.0,0.99989,0.0,0.00803]
[1778123870563,52.31,81045.82,0.0,0.99989,0.0,0.00804]
[1778123875649,52.31,81044.98,0.0,0.99989,0.0,0.00806]
[1778123876656,52.31,81030.14,0.0,0.99988,0.0,0.00852]
[1778123877666,52.31,81029.0,0.0,0.99988,0.0,0.00856]
[1778123882700,52.31,81027.17,0.0,0.99988,0.0,0.00862]
[1778123883706,52.31,81021.45,0.0,0.99988,0.0,0.0088]
[1778123884713,52.31,81019.73,0.0,0.99988,0.0,0.00886]
[1778123886727,52.31,81014.11,0.0,0.99988,0.0,0.00905]
[1778123888740,52.31,81012.44,0.0,0.99988,0.0,0.0091]
[1778123893776,52.31,81017.45,0.0,0.99988,0.0,0.00893]
[1778123894783,52.31,81020.25,0.0,0.99988,0.0,0.00884]
[1778123899819,52.31,81020.5,0.0,0.99988,0.0,0.00883]
[1778123904853,52.31,81014.97,0.0,0.99988,0.0,0.00902]
[1778123910354,52.31,81016.46,0.0,0.99988,0.0,0.00897]
[1778123916937,52.31,81018.57,0.0,0.99988,0.0,0.00867]
[1778123922980,52.31,81018.95,0.0,0.99988,0.0,0.00866]
[1778123928019,52.31,81019.36,0.0,0.99988,0.0,0.00865]
[1778123929024,52.31,81026.4,0.0,0.99989,0.0,0.00842]
[1778123930031,52.31,81026.5,0.0,0.99989,0.0,0.00842]
[1778123935066,52.31,81022.23,0.0,0.99988,0.0,0.00855]
[1778123937080,52.31,81021.01,0.0,0.99988,0.0,0.00859]
[1778123942116,52.31,81021.38,0.0,0.99988,0.0,0.00858]
[1778123947151,52.31,81021.45,0.0,0.99988,0.0,0.00858]
[1778123952189,52.31,81022.24,0.0,0.99988,0.0,0.00855]
[1778123958230,52.31,81022.48,0.0,0.99988,0.0,0.00855]
[1778123963265,52.31,81022.01,0.0,0.99988,0.0,0.00856]
[1778123968299,52.31,81023.79,0.0,0.99988,0.0,0.0085]
[1778123971320,52.31,81018.97,0.0,0.99989,0.0,0.00844]
[1778123977364,52.31,81016.96,0.0,0.99988,0.0,0.0085]
[1778123982400,52.31,81017.89,0.0,0.99988,0.0,0.00847]
[1778123987437,52.31,81016.91,0.0,0.99988,0.0,0.0085]
[1778123992470,52.31,81012.3,0.0,0.99988,0.0,0.00865]
[1778123997506,52.31,81013.19,0.0,0.99988,0.0,0.00862]
[1778124000984,52.31,81007.31,0.0,0.99988,0.0,0.00881]
[1778124006569,52.31,81005.06,0.0,0.99988,0.0,0.00889]
[1778124011604,52.31,81005.61,0.0,0.99988,0.0,0.00887]
[1778124017646,52.31,81006.41,0.0,0.99988,0.0,0.00884]
[1778124023688,52.31,81007.54,0.0,0.99988,0.0,0.00881]
[1778124028723,52.31,81005.99,0.0,0.99988,0.0,0.00886]
[1778124031196,52.31,81003.22,0.0,0.99988,0.0,0.00872]
[1778124034772,52.31,80995.8,0.0,0.99988,0.0,0.00897]
[1778124039807,52.31,80996.01,0.0,0.99988,0.0,0.00896]
[1778124041266,52.31,81001.35,0.0,0.99988,0.0,0.00878]
[1778124042828,52.31,81001.26,0.0,0.99988,0.0,0.00879]
[1778124048873,52.31,80998.69,0.0,0.99988,0.0,0.00887]
[1778124053905,52.31,80998.95,0.0,0.99988,0.0,0.00886]
[1778124055921,52.31,80992.53,0.0,0.99988,0.0,0.00908]
[1778124056927,52.31,80986.43,0.0,0.99987,0.0,0.00929]
[1778124057933,52.31,80986.46,0.0,0.99987,0.0,0.00929]
[1778124062970,52.31,80976.91,0.0,0.99987,0.0,0.00962]
[1778124063978,52.31,80973.37,0.0,0.99987,0.0,0.00975]
[1778124066998,52.31,80966.68,0.0,0.99986,0.0,0.01]
[1778124068004,52.31,80965.61,0.0,0.99986,0.0,0.01004]
[1778124073044,52.31,80963.65,0.0,0.99986,0.0,0.01011]
[1778124078077,52.31,80961.15,0.0,0.99986,0.0,0.0102]
[1778124080094,52.31,80958.35,0.0,0.99986,0.0,0.01031]
[1778124085129,52.31,80954.12,0.0,0.99985,0.0,0.01047]
[1778124090164,52.31,80953.18,0.0,0.99985,0.0,0.01051]
[1778124093185,52.31,80952.54,0.0,0.99986,0.0,0.01027]
[1778124098224,52.31,80944.6,0.0,0.99985,0.0,0.01058]
[1778124099227,52.31,80942.23,0.0,0.99985,0.0,0.01067]
[1778124102249,52.31,80936.61,0.0,0.99985,0.0,0.0109]
[1778124104261,52.31,80933.51,0.0,0.99985,0.0,0.01102]
[1778124107288,52.31,80922.83,0.0,0.99984,0.0,0.01146]
[1778124108302,52.31,80908.82,0.0,0.99983,0.0,0.01207]
[1778124109314,52.31,80900.43,0.0,0.99982,0.0,0.01245]
[1778124110317,52.31,80897.02,0.0,0.99982,0.0,0.0126]
[1778124115354,52.31,80896.43,0.0,0.99982,0.0,0.01263]
[1778124118377,52.31,80903.71,0.0,0.99983,0.0,0.0123]
[1778124121397,52.31,80907.81,0.0,0.99983,0.0,0.01212]
[1778124123414,52.31,80913.68,0.0,0.99983,0.0,0.01186]
[1778124128446,52.31,80916.76,0.0,0.99984,0.0,0.01172]
[1778124129453,52.31,80919.01,0.0,0.99984,0.0,0.01163]
[1778124134488,52.31,80917.15,0.0,0.99984,0.0,0.01171]
[1778124139524,52.31,80917.63,0.0,0.99984,0.0,0.01169]
[1778124144558,52.31,80915.76,0.0,0.99984,0.0,0.01177]
[1778124146572,52.31,80910.13,0.0,0.99983,0.0,0.01201]
[1778124149593,52.31,80908.68,0.0,0.99983,0.0,0.01208]
[1778124152058,52.31,80907.81,0.0,0.99983,0.0,0.01182]
[1778124157650,52.31,80897.57,0.0,0.99983,0.0,0.01227]
[1778124158656,52.31,80892.87,0.0,0.99982,0.0,0.01248]
[1778124162127,52.31,80889.35,0.0,0.99982,0.0,0.01265]
[1778124167720,52.31,80887.68,0.0,0.99982,0.0,0.01272]
[1778124172755,52.31,80891.23,0.0,0.99982,0.0,0.01256]
[1778124177791,52.31,80889.86,0.0,0.99982,0.0,0.01262]
[1778124183834,52.31,80889.69,0.0,0.99982,0.0,0.01263]
[1778124188867,52.31,80893.16,0.0,0.99982,0.0,0.01247]
[1778124193902,52.31,80892.79,0.0,0.99982,0.0,0.01249]
[1778124195916,52.31,80899.76,0.0,0.99983,0.0,0.01217]
[1778124200951,52.31,80898.68,0.0,0.99983,0.0,0.01222]
[1778124205986,52.31,80888.91,0.0,0.99982,0.0,0.01267]
[1778124210015,52.31,80876.12,0.0,0.99981,0.0,0.01327]
[1778124211022,52.31,80873.0,0.0,0.99981,0.0,0.0131]
[1778124216056,52.31,80873.95,0.0,0.99982,0.0,0.01305]
[1778124221090,52.31,80875.02,0.0,0.99982,0.0,0.013]
[1778124224120,52.31,80868.56,0.0,0.99981,0.0,0.01331]
[1778124225122,52.31,80864.84,0.0,0.99981,0.0,0.0135]
[1778124230158,52.31,80866.92,0.0,0.99981,0.0,0.01339]
[1778124235197,52.31,80868.53,0.0,0.99981,0.0,0.01331]
[1778124240230,52.31,80869.63,0.0,0.99981,0.0,0.01326]
[1778124245267,52.31,80871.77,0.0,0.99981,0.0,0.01316]
[1778124247315,52.31,80871.57,0.0,0.99981,0.0,0.01317]
[1778124252802,52.31,80873.78,0.0,0.99981,0.0,0.01306]
[1778124258356,52.31,80878.62,0.0,0.99982,0.0,0.01283]
[1778124263392,52.31,80881.12,0.0,0.99982,0.0,0.01271]
[1778124268426,52.31,80879.87,0.0,0.99982,0.0,0.01277]
[1778124273465,52.31,80886.77,0.0,0.99983,0.0,0.01215]
[1778124275478,52.31,80893.96,0.0,0.99983,0.0,0.01183]
[1778124280513,52.31,80895.25,0.0,0.99983,0.0,0.01177]
[1778124285549,52.31,80893.84,0.0,0.99983,0.0,0.01183]
[1778124290584,52.31,80896.35,0.0,0.99983,0.0,0.01172]
[1778124295620,52.31,80896.36,0.0,0.99983,0.0,0.01172]
[1778124299656,52.31,80903.62,0.0,0.99984,0.0,0.01141]
[1778124303152,52.31,80910.69,0.0,0.99984,0.0,0.01112]
[1778124308714,52.31,80915.9,0.0,0.99985,0.0,0.0109]
[1778124313749,52.31,80915.23,0.0,0.99985,0.0,0.01093]
[1778124318786,52.31,80918.43,0.0,0.99985,0.0,0.0108]
[1778124319792,52.31,80925.2,0.0,0.99985,0.0,0.01053]
[1778124320799,52.31,80927.96,0.0,0.99985,0.0,0.01043]
[1778124325835,52.31,80929.86,0.0,0.99986,0.0,0.01035]
[1778124333362,52.31,80932.76,0.0,0.99986,0.0,0.00998]
[1778124338925,52.31,80931.94,0.0,0.99986,0.0,0.01001]
[1778124344968,52.31,80929.77,0.0,0.99986,0.0,0.01009]
[1778124350002,52.31,80926.79,0.0,0.99986,0.0,0.01021]
[1778124353502,52.31,80932.42,0.0,0.99986,0.0,0.00999]
[1778124359065,52.31,80932.99,0.0,0.99986,0.0,0.00997]
[1778124364100,52.31,80934.89,0.0,0.99986,0.0,0.0099]
[1778124369135,52.31,80932.36,0.0,0.99986,0.0,0.01]
[1778124374170,52.31,80929.67,0.0,0.99986,0.0,0.0101]
[1778124379204,52.31,80938.38,0.0,0.99986,0.0,0.00977]
[1778124381219,52.31,80941.79,0.0,0.99987,0.0,0.00965]
[1778124386254,52.31,80944.42,0.0,0.99987,0.0,0.00955]
[1778124390283,52.31,80951.74,0.0,0.99987,0.0,0.00929]
[1778124392296,52.31,80956.38,0.0,0.99988,0.0,0.0089]
[1778124394311,52.31,80961.88,0.0,0.99988,0.0,0.00871]
[1778124398339,52.31,80964.56,0.0,0.99988,0.0,0.00862]
[1778124403375,52.31,80963.93,0.0,0.99988,0.0,0.00865]
[1778124408411,52.31,80962.37,0.0,0.99988,0.0,0.0087]
[1778124413445,52.31,80961.76,0.0,0.99988,0.0,0.00872]
[1778124418479,52.31,80958.57,0.0,0.99988,0.0,0.00882]
[1778124423514,52.31,80952.05,0.0,0.99987,0.0,0.00904]
[1778124425528,52.31,80945.77,0.0,0.99987,0.0,0.00926]
[1778124427542,52.31,80941.18,0.0,0.99987,0.0,0.00942]
[1778124432577,52.31,80945.92,0.0,0.99987,0.0,0.00925]
[1778124442647,52.31,80946.93,0.0,0.99987,0.0,0.00922]
[1778124447682,52.31,80949.53,0.0,0.99987,0.0,0.00913]
[1778124452718,52.31,80953.83,0.0,0.99988,0.0,0.00875]
[1778124457752,52.31,80953.9,0.0,0.99988,0.0,0.00875]
[1778124462787,52.31,80958.69,0.0,0.99988,0.0,0.00859]
[1778124467822,52.31,80960.89,0.0,0.99988,0.0,0.00852]
[1778124474349,52.31,80963.18,0.0,0.99988,0.0,0.00844]
[1778124479906,52.31,80965.87,0.0,0.99988,0.0,0.00836]
[1778124484942,52.31,80966.04,0.0,0.99988,0.0,0.00835]
[1778124487962,52.31,80968.73,0.0,0.99989,0.0,0.00827]
[1778124492997,52.31,80968.41,0.0,0.99989,0.0,0.00828]
[1778124498037,52.31,80967.27,0.0,0.99989,0.0,0.00831]
[1778124503071,52.31,80967.06,0.0,0.99988,0.0,0.00832]
[1778124508106,52.31,80966.21,0.0,0.99988,0.0,0.00835]
[1778124513142,52.31,80965.8,0.0,0.99989,0.0,0.00814]
[1778124518176,52.31,80963.61,0.0,0.99989,0.0,0.00821]
[1778124523213,52.31,80962.2,0.0,0.99989,0.0,0.00825]
[1778124528246,52.31,80963.08,0.0,0.99989,0.0,0.00822]
[1778124533281,52.31,80962.61,0.0,0.99989,0.0,0.00824]
[1778124539322,52.31,80961.75,0.0,0.99989,0.0,0.00826]
[1778124544841,52.31,80960.54,0.0,0.99988,0.0,0.0083]
[1778124550401,52.31,80962.63,0.0,0.99989,0.0,0.00824]
[1778124557450,52.31,80962.7,0.0,0.99989,0.0,0.00823]
[1778124562484,52.31,80962.64,0.0,0.99989,0.0,0.00824]
[1778124572554,52.31,80963.54,0.0,0.99989,0.0,0.00799]
[1778124577589,52.31,80962.71,0.0,0.99989,0.0,0.00802]
[1778124585645,52.31,80962.95,0.0,0.99989,0.0,0.00801]
[1778124590681,52.31,80963.18,0.0,0.99989,0.0,0.008]
[1778124595715,52.31,80967.1,0.0,0.99989,0.0,0.00788]
[1778124600750,52.31,80968.06,0.0,0.99989,0.0,0.00785]
[1778124605786,52.31,80965.1,0.0,0.99989,0.0,0.00794]
[1778124607800,52.31,80958.11,0.0,0.99989,0.0,0.00816]
[1778124609814,52.31,80951.55,0.0,0.99988,0.0,0.00837]
[1778124611828,52.31,80942.24,0.0,0.99988,0.0,0.00867]
[1778124612834,52.31,80940.27,0.0,0.99988,0.0,0.00873]
[1778124617870,52.31,80940.71,0.0,0.99988,0.0,0.00872]
[1778124625926,52.31,80940.84,0.0,0.99988,0.0,0.00871]
[1778124630962,52.31,80939.34,0.0,0.99988,0.0,0.00876]
[1778124634989,52.31,80938.78,0.0,0.99988,0.0,0.00855]
[1778124640024,52.31,80937.52,0.0,0.99988,0.0,0.00859]
[1778124645552,52.31,80938.03,0.0,0.99988,0.0,0.00858]
[1778124652108,52.31,80938.14,0.0,0.99988,0.0,0.00857]
[1778124657143,52.31,80938.66,0.0,0.99988,0.0,0.00856]
[1778124662182,52.31,80936.76,0.0,0.99988,0.0,0.00862]
[1778124668220,52.31,80937.65,0.0,0.99988,0.0,0.00859]
[1778124673255,52.31,80938.25,0.0,0.99988,0.0,0.00857]
[1778124678290,52.31,80938.17,0.0,0.99988,0.0,0.00857]
[1778124683325,52.31,80938.28,0.0,0.99988,0.0,0.00857]
[1778124687353,52.31,80943.46,0.0,0.99988,0.0,0.0084]
[1778124695903,52.31,80945.73,0.0,0.99989,0.0,0.0081]
[1778124701451,52.31,80945.21,0.0,0.99989,0.0,0.00812]
[1778124706487,52.31,80942.9,0.0,0.99989,0.0,0.00819]
[1778124714543,52.31,80942.3,0.0,0.99989,0.0,0.00821]
[1778124717565,52.31,80947.79,0.0,0.99989,0.0,0.00804]
[1778124722599,52.31,80949.88,0.0,0.99989,0.0,0.00798]
[1778124727634,52.31,80950.12,0.0,0.99989,0.0,0.00797]
[1778124732669,52.31,80948.24,0.0,0.99989,0.0,0.00803]
[1778124737704,52.31,80945.67,0.0,0.99989,0.0,0.00811]
[1778124742739,52.31,80944.85,0.0,0.99989,0.0,0.00813]
[1778124747774,52.31,80945.41,0.0,0.99989,0.0,0.00811]
[1778124751802,52.31,80942.03,0.0,0.99989,0.0,0.008]
[1778124756838,52.31,80939.98,0.0,0.99989,0.0,0.00806]
[1778124762879,52.31,80939.06,0.0,0.99989,0.0,0.00809]
[1778124765901,52.31,80946.84,0.0,0.99989,0.0,0.00785]
[1778124766910,52.31,80948.29,0.0,0.99989,0.0,0.00781]
[1778124768923,52.31,80954.58,0.0,0.99989,0.0,0.00762]
[1778124769931,52.31,80955.83,0.0,0.99989,0.0,0.00758]
[1778124770938,52.31,80960.85,0.0,0.9999,0.0,0.00744]
[1778124772953,52.31,80965.24,0.0,0.9999,0.0,0.00731]
[1778124777987,52.31,80966.39,0.0,0.9999,0.0,0.00728]
[1778124783022,52.31,80970.25,0.0,0.9999,0.0,0.00717]
[1778124786042,52.31,80975.67,0.0,0.9999,0.0,0.00702]
[1778124789063,52.31,80983.6,0.0,0.99991,0.0,0.00681]
[1778124794098,52.31,80985.36,0.0,0.99991,0.0,0.00676]
[1778124797119,52.31,80979.89,0.0,0.9999,0.0,0.00691]
[1778124802154,52.31,80979.09,0.0,0.9999,0.0,0.00693]
[1778124807194,52.31,80979.64,0.0,0.9999,0.0,0.00691]
[1778124812226,52.31,80980.32,0.0,0.99991,0.0,0.00671]
[1778124814239,52.31,80974.93,0.0,0.99991,0.0,0.00685]
[1778124819274,52.31,80975.33,0.0,0.99991,0.0,0.00684]
[1778124824309,52.31,80974.92,0.0,0.99991,0.0,0.00685]
[1778124826817,52.31,80968.68,0.0,0.9999,0.0,0.00702]
[1778124833373,52.31,80967.68,0.0,0.9999,0.0,0.00705]
[1778124839414,52.31,80967.49,0.0,0.9999,0.0,0.00705]
[1778124845456,52.31,80966.32,0.0,0.9999,0.0,0.00708]
[1778124846964,52.31,80942.17,0.0,0.99989,0.0,0.00778]
[1778124847470,52.31,80942.17,0.0,0.99989,0.0,0.00778]
[1778124848477,52.31,80937.33,0.0,0.99989,0.0,0.00793]
[1778124850491,52.31,80930.61,0.0,0.99989,0.0,0.00813]
[1778124855526,52.31,80929.78,0.0,0.99989,0.0,0.00816]
[1778124860561,52.31,80928.86,0.0,0.99989,0.0,0.00819]
[1778124861568,52.31,80921.44,0.0,0.99988,0.0,0.00843]
[1778124867106,52.31,80918.46,0.0,0.99988,0.0,0.00852]
[1778124872645,52.31,80919.75,0.0,0.99988,0.0,0.00825]
[1778124875666,52.31,80909.92,0.0,0.99988,0.0,0.00857]
[1778124878687,52.31,80904.72,0.0,0.99988,0.0,0.00875]
[1778124883722,52.31,80907.24,0.0,0.99988,0.0,0.00866]
[1778124884730,52.31,80914.44,0.0,0.99988,0.0,0.00842]
[1778124885737,52.31,80916.02,0.0,0.99988,0.0,0.00837]
[1778124890772,52.31,80915.65,0.0,0.99988,0.0,0.00839]
[1778124895806,52.31,80916.47,0.0,0.99988,0.0,0.00836]
[1778124900841,52.31,80916.41,0.0,0.99988,0.0,0.00836]
[1778124905877,52.31,80915.39,0.0,0.99988,0.0,0.00839]
[1778124910912,52.31,80913.94,0.0,0.99988,0.0,0.00844]
[1778124915947,52.31,80914.13,0.0,0.99988,0.0,0.00843]
[1778124916955,52.31,80919.77,0.0,0.99988,0.0,0.00825]
[1778124917962,52.31,80920.94,0.0,0.99988,0.0,0.00822]
[1778124920982,52.31,80929.01,0.0,0.99989,0.0,0.00796]
[1778124921990,52.31,80929.1,0.0,0.99989,0.0,0.00796]
[1778124927024,52.31,80929.52,0.0,0.99989,0.0,0.00795]
[1778124932059,52.31,80931.14,0.0,0.99989,0.0,0.00768]
[1778124937094,52.31,80934.87,0.0,0.99989,0.0,0.00757]
[1778124940119,52.31,80939.73,0.0,0.9999,0.0,0.00743]
[1778124946157,52.31,80939.3,0.0,0.9999,0.0,0.00744]
[1778124951194,52.31,80934.92,0.0,0.99989,0.0,0.00757]
[1778124956228,52.31,80935.17,0.0,0.99989,0.0,0.00756]
[1778124961264,52.31,80937.07,0.0,0.9999,0.0,0.00751]
[1778124966303,52.31,80940.06,0.0,0.9999,0.0,0.00742]
[1778124967308,52.31,80945.31,0.0,0.9999,0.0,0.00727]
[1778124969324,52.31,80945.23,0.0,0.9999,0.0,0.00727]
[1778124974360,52.31,80945.76,0.0,0.9999,0.0,0.00726]
[1778124979393,52.31,80945.46,0.0,0.9999,0.0,0.00727]
[1778124984428,52.31,80943.8,0.0,0.9999,0.0,0.00731]
[1778124986443,52.31,80938.52,0.0,0.9999,0.0,0.00747]
[1778124992486,52.31,80938.75,0.0,0.9999,0.0,0.00725]
[1778124994498,52.31,80929.79,0.0,0.99989,0.0,0.00751]
[1778124995505,52.31,80920.61,0.0,0.99989,0.0,0.00778]
[1778124996512,52.31,80920.11,0.0,0.99989,0.0,0.0078]
[1778124999533,52.31,80927.52,0.0,0.99989,0.0,0.00758]
[1778125000543,52.31,80930.62,0.0,0.9999,0.0,0.00749]
[1778125005578,52.31,80929.68,0.0,0.99989,0.0,0.00751]
[1778125010612,52.31,80933.34,0.0,0.9999,0.0,0.00741]
[1778125015648,52.31,80939.67,0.0,0.9999,0.0,0.00723]
[1778125016654,52.31,80941.48,0.0,0.9999,0.0,0.00718]
[1778125018165,52.31,80949.29,0.0,0.9999,0.0,0.00696]
[1778125025717,52.31,80948.83,0.0,0.9999,0.0,0.00697]
[1778125030752,52.31,80949.82,0.0,0.9999,0.0,0.00695]
[1778125035787,52.31,80951.34,0.0,0.9999,0.0,0.0069]
[1778125040822,52.31,80953.03,0.0,0.9999,0.0,0.00686]
[1778125045859,52.31,80953.71,0.0,0.9999,0.0,0.00684]
[1778125050892,52.31,80952.43,0.0,0.9999,0.0,0.00687]
[1778125055927,52.31,80952.67,0.0,0.99991,0.0,0.00668]
[1778125060962,52.31,80956.7,0.0,0.99991,0.0,0.00657]
[1778125063983,52.31,80964.92,0.0,0.99991,0.0,0.00636]
[1778125067004,52.31,80967.38,0.0,0.99991,0.0,0.0063]
[1778125072039,52.31,80969.71,0.0,0.99991,0.0,0.00624]
[1778125078081,52.31,80969.35,0.0,0.99991,0.0,0.00625]
[1778125083116,52.31,80977.25,0.0,0.99992,0.0,0.00606]
[1778125084123,52.31,80978.28,0.0,0.99992,0.0,0.00603]
[1778125089161,52.31,80980.21,0.0,0.99992,0.0,0.00599]
[1778125094196,52.31,80980.33,0.0,0.99992,0.0,0.00598]
[1778125099231,52.31,80979.75,0.0,0.99992,0.0,0.006]
[1778125104270,52.31,80979.59,0.0,0.99992,0.0,0.006]
[1778125110312,52.31,80978.74,0.0,0.99992,0.0,0.00602]
[1778125113333,52.31,80977.99,0.0,0.99992,0.0,0.00587]
[1778125118370,52.31,80974.05,0.0,0.99992,0.0,0.00596]
[1778125123404,52.31,80973.72,0.0,0.99992,0.0,0.00597]
[1778125128439,52.31,80973.96,0.0,0.99992,0.0,0.00596]
[1778125133476,52.31,80973.28,0.0,0.99992,0.0,0.00598]
[1778125138510,52.31,80973.53,0.0,0.99992,0.0,0.00597]
[1778125143546,52.31,80974.35,0.0,0.99992,0.0,0.00595]
[1778125149079,52.31,80975.96,0.0,0.99992,0.0,0.00592]
[1778125154622,52.31,80979.47,0.0,0.99992,0.0,0.00583]
[1778125159149,52.31,80964.65,0.0,0.99991,0.0,0.00619]
[1778125160665,52.31,80965.67,0.0,0.99991,0.0,0.00616]
[1778125165703,52.31,80966.09,0.0,0.99991,0.0,0.00615]
[1778125170739,52.31,80966.95,0.0,0.99991,0.0,0.00613]
[1778125175772,52.31,80967.33,0.0,0.99992,0.0,0.00595]
[1778125179289,52.31,80972.47,0.0,0.99992,0.0,0.00583]
[1778125184862,52.31,80971.13,0.0,0.99992,0.0,0.00586]
[1778125186876,52.31,80979.96,0.0,0.99992,0.0,0.00565]
[1778125192918,52.31,80980.2,0.0,0.99992,0.0,0.00565]
[1778125197953,52.31,80979.8,0.0,0.99992,0.0,0.00566]
[1778125202991,52.31,80979.6,0.0,0.99992,0.0,0.00566]
[1778125208033,52.31,80978.9,0.0,0.99992,0.0,0.00568]
[1778125213063,52.31,80978.39,0.0,0.99992,0.0,0.00569]
[1778125218102,52.31,80979.54,0.0,0.99992,0.0,0.00566]
[1778125223136,52.31,80980.11,0.0,0.99992,0.0,0.00565]
[1778125228171,52.31,80979.81,0.0,0.99992,0.0,0.00566]
[1778125233207,52.31,80980.91,0.0,0.99992,0.0,0.00547]
[1778125238241,52.31,80981.28,0.0,0.99992,0.0,0.00546]
[1778125241263,52.31,80987.47,0.0,0.99993,0.0,0.00533]
[1778125246298,52.31,80988.82,0.0,0.99993,0.0,0.0053]
[1778125251335,52.31,80990.14,0.0,0.99993,0.0,0.00527]
[1778125256368,52.31,80994.09,0.0,0.99993,0.0,0.00519]
[1778125262416,52.31,80997.82,0.0,0.99993,0.0,0.00511]
[1778125267448,52.31,81000.72,0.0,0.99993,0.0,0.00505]
[1778125273490,52.31,81000.95,0.0,0.99993,0.0,0.00504]
[1778125278527,52.31,81001.83,0.0,0.99993,0.0,0.00503]
[1778125286581,52.31,81002.74,0.0,0.99993,0.0,0.00501]
[1778125291616,52.31,81001.88,0.0,0.99993,0.0,0.00488]
[1778125293630,52.31,80996.64,0.0,0.99993,0.0,0.00498]
[1778125298665,52.31,80996.24,0.0,0.99993,0.0,0.00499]
[1778125303700,52.31,80997.4,0.0,0.99993,0.0,0.00497]
[1778125310201,52.31,80997.56,0.0,0.99993,0.0,0.00496]
[1778125315784,52.31,80996.98,0.0,0.99993,0.0,0.00498]
[1778125320818,52.31,81000.88,0.0,0.99993,0.0,0.0049]
[1778125325855,52.31,81001.16,0.0,0.99993,0.0,0.00489]
[1778125330897,52.31,81000.92,0.0,0.99993,0.0,0.0049]
[1778125336931,52.31,80999.22,0.0,0.99993,0.0,0.00493]
[1778125341966,52.31,80998.5,0.0,0.99993,0.0,0.00494]
[1778125347001,52.31,80997.38,0.0,0.99993,0.0,0.00497]
[1778125348010,52.31,80980.99,0.0,0.99993,0.0,0.00531]
[1778125349016,52.31,80974.11,0.0,0.99992,0.0,0.00546]
[1778125350482,52.31,80973.52,0.0,0.99992,0.0,0.00547]
[1778125354051,52.31,80973.17,0.0,0.99993,0.0,0.00532]
[1778125359086,52.31,80969.63,0.0,0.99993,0.0,0.00539]
[1778125364121,52.31,80972.16,0.0,0.99993,0.0,0.00534]
[1778125369158,52.31,80971.53,0.0,0.99993,0.0,0.00535]
[1778125374193,52.31,80970.64,0.0,0.99993,0.0,0.00537]
[1778125380692,52.31,80970.24,0.0,0.99993,0.0,0.00538]
[1778125386276,52.31,80968.68,0.0,0.99992,0.0,0.00541]
[1778125392323,52.31,80969.14,0.0,0.99993,0.0,0.0054]
[1778125397353,52.31,80968.98,0.0,0.99993,0.0,0.00541]
[1778125403395,52.31,80968.7,0.0,0.99992,0.0,0.00541]
[1778125410444,52.31,80968.14,0.0,0.99992,0.0,0.00543]
[1778125413465,52.31,80973.69,0.0,0.99993,0.0,0.00515]
[1778125418500,52.31,80974.18,0.0,0.99993,0.0,0.00514]
[1778125423535,52.31,80970.14,0.0,0.99993,0.0,0.00522]
[1778125428569,52.31,80973.91,0.0,0.99993,0.0,0.00514]
[1778125432599,52.31,80986.25,0.0,0.99993,0.0,0.00489]
[1778125433607,52.31,80989.62,0.0,0.99993,0.0,0.00483]
[1778125438642,52.31,80989.29,0.0,0.99993,0.0,0.00483]
[1778125443677,52.31,80988.42,0.0,0.99993,0.0,0.00485]
[1778125448712,52.31,80989.6,0.0,0.99993,0.0,0.00483]
[1778125453748,52.31,80988.05,0.0,0.99993,0.0,0.00486]
[1778125455762,52.31,80983.58,0.0,0.99993,0.0,0.00495]
[1778125457777,52.31,80974.92,0.0,0.99993,0.0,0.00512]
[1778125458782,52.31,80973.83,0.0,0.99993,0.0,0.00515]
[1778125463817,52.31,80973.47,0.0,0.99993,0.0,0.00515]
[1778125469859,52.31,80975.0,0.0,0.99993,0.0,0.00512]
[1778125474896,52.31,80976.24,0.0,0.99993,0.0,0.00494]
[1778125479929,52.31,80976.3,0.0,0.99993,0.0,0.00494]
[1778125484965,52.31,80976.25,0.0,0.99993,0.0,0.00494]
[1778125491464,52.31,80976.38,0.0,0.99993,0.0,0.00494]
[1778125497048,52.31,80980.15,0.0,0.99993,0.0,0.00487]
[1778125502084,52.31,80981.19,0.0,0.99993,0.0,0.00484]
[1778125504098,52.31,80987.03,0.0,0.99993,0.0,0.00473]
[1778125509132,52.31,80986.76,0.0,0.99993,0.0,0.00474]
[1778125514169,52.31,80986.64,0.0,0.99993,0.0,0.00474]
[1778125519203,52.31,80986.15,0.0,0.99993,0.0,0.00475]
[1778125528266,52.31,80982.2,0.0,0.99993,0.0,0.00482]
[1778125533301,52.31,80982.86,0.0,0.99994,0.0,0.00467]
[1778125539343,52.31,80981.31,0.0,0.99994,0.0,0.0047]
[1778125545387,52.31,80980.59,0.0,0.99993,0.0,0.00471]
[1778125550420,52.31,80980.86,0.0,0.99993,0.0,0.00471]
[1778125555455,52.31,80981.14,0.0,0.99993,0.0,0.0047]
[1778125560491,52.31,80981.25,0.0,0.99994,0.0,0.0047]
[1778125561954,52.31,80969.51,0.0,0.99993,0.0,0.00493]
[1778125562505,52.31,80969.51,0.0,0.99993,0.0,0.00493]
[1778125563511,52.31,80968.7,0.0,0.99993,0.0,0.00495]
[1778125571569,52.31,80972.03,0.0,0.99993,0.0,0.00488]
[1778125577610,52.31,80970.96,0.0,0.99993,0.0,0.0049]
[1778125582645,52.31,80972.44,0.0,0.99993,0.0,0.00487]
[1778125587680,52.31,80976.46,0.0,0.99993,0.0,0.00479]
[1778125593722,52.31,80976.63,0.0,0.99994,0.0,0.00464]
[1778125598758,52.31,80972.47,0.0,0.99993,0.0,0.00472]
[1778125599764,52.31,80965.39,0.0,0.99993,0.0,0.00486]
[1778125600771,52.31,80964.54,0.0,0.99993,0.0,0.00488]
[1778125605807,52.31,80965.41,0.0,0.99993,0.0,0.00486]
[1778125610841,52.31,80964.36,0.0,0.99993,0.0,0.00488]
[1778125615876,52.31,80965.06,0.0,0.99993,0.0,0.00487]
[1778125620911,52.31,80966.05,0.0,0.99993,0.0,0.00485]
[1778125625947,52.31,80960.48,0.0,0.99993,0.0,0.00496]
[1778125626953,52.31,80957.56,0.0,0.99993,0.0,0.00502]
[1778125632998,52.31,80958.27,0.0,0.99993,0.0,0.00501]
[1778125638031,52.31,80959.67,0.0,0.99993,0.0,0.00498]
[1778125643066,52.31,80960.55,0.0,0.99993,0.0,0.00496]
[1778125648101,52.31,80960.06,0.0,0.99993,0.0,0.00497]
[1778125651122,52.31,80959.74,0.0,0.99993,0.0,0.00482]
[1778125656159,52.31,80959.53,0.0,0.99993,0.0,0.00483]
[1778125661192,52.31,80959.3,0.0,0.99993,0.0,0.00483]
[1778125671263,52.31,80958.03,0.0,0.99993,0.0,0.00486]
[1778125672726,52.31,80950.9,0.0,0.99993,0.0,0.005]
[1778125674284,52.31,80947.09,0.0,0.99993,0.0,0.00508]
[1778125677305,52.31,80944.34,0.0,0.99993,0.0,0.00514]
[1778125681333,52.31,80931.93,0.0,0.99992,0.0,0.00541]
[1778125682796,52.31,80928.1,0.0,0.99992,0.0,0.00549]
[1778125686368,52.31,80933.31,0.0,0.99992,0.0,0.00538]
[1778125688382,52.31,80935.37,0.0,0.99993,0.0,0.00533]
[1778125693417,52.31,80936.69,0.0,0.99993,0.0,0.0053]
[1778125698452,52.31,80935.69,0.0,0.99993,0.0,0.00532]
[1778125700466,52.31,80930.25,0.0,0.99992,0.0,0.00544]
[1778125705501,52.31,80927.92,0.0,0.99992,0.0,0.00549]
[1778125711543,52.31,80924.39,0.0,0.99992,0.0,0.00541]
[1778125716578,52.31,80932.55,0.0,0.99993,0.0,0.00523]
[1778125717585,52.31,80934.15,0.0,0.99993,0.0,0.0052]
[1778125723081,52.31,80937.04,0.0,0.99993,0.0,0.00513]
[1778125730676,52.31,80936.69,0.0,0.99993,0.0,0.00514]
[1778125735712,52.31,80936.28,0.0,0.99993,0.0,0.00515]
[1778125741754,52.31,80936.07,0.0,0.99993,0.0,0.00516]
[1778125746789,52.31,80934.72,0.0,0.99993,0.0,0.00518]
[1778125748803,52.31,80929.5,0.0,0.99993,0.0,0.0053]
[1778125753838,52.31,80929.92,0.0,0.99993,0.0,0.00529]
[1778125759880,52.31,80929.9,0.0,0.99993,0.0,0.00529]
[1778125764916,52.31,80930.61,0.0,0.99993,0.0,0.00527]
[1778125769950,52.31,80935.64,0.0,0.99993,0.0,0.00516]
[1778125774984,52.31,80936.72,0.0,0.99993,0.0,0.00499]
[1778125780021,52.31,80936.53,0.0,0.99993,0.0,0.00499]
[1778125787069,52.31,80935.01,0.0,0.99993,0.0,0.00502]
[1778125792104,52.31,80936.76,0.0,0.99993,0.0,0.00498]
[1778125797139,52.31,80943.01,0.0,0.99993,0.0,0.00486]
[1778125800160,52.31,80949.76,0.0,0.99993,0.0,0.00472]
[1778125805196,52.31,80948.04,0.0,0.99993,0.0,0.00476]
[1778125808220,52.31,80957.07,0.0,0.99994,0.0,0.00458]
[1778125809224,52.31,80963.93,0.0,0.99994,0.0,0.00446]
[1778125810232,52.31,80967.09,0.0,0.99994,0.0,0.0044]
[1778125813718,52.31,80971.66,0.0,0.99994,0.0,0.00432]
[1778125816273,52.31,80993.36,0.0,0.99995,0.0,0.00394]
[1778125817281,52.31,80996.09,0.0,0.99995,0.0,0.0039]
[1778125820304,52.31,80999.38,0.0,0.99995,0.0,0.00384]
[1778125825338,52.31,80998.07,0.0,0.99995,0.0,0.00387]
[1778125830378,52.31,80996.53,0.0,0.99995,0.0,0.00389]
[1778125835413,52.31,80997.19,0.0,0.99995,0.0,0.00376]
[1778125840448,52.31,80997.24,0.0,0.99995,0.0,0.00376]
[1778125842463,52.31,80991.18,0.0,0.99995,0.0,0.00385]
[1778125843930,52.31,80988.96,0.0,0.99995,0.0,0.00389]
[1778125849511,52.31,80993.98,0.0,0.99995,0.0,0.00381]
[1778125852532,52.31,80999.48,0.0,0.99995,0.0,0.00372]
[1778125857567,52.31,81002.57,0.0,0.99995,0.0,0.00367]
[1778125862603,52.31,81006.79,0.0,0.99995,0.0,0.00361]
[1778125864070,52.31,81008.06,0.0,0.99995,0.0,0.00359]
[1778125869654,52.31,80997.81,0.0,0.99995,0.0,0.00375]
[1778125870659,52.31,80997.49,0.0,0.99995,0.0,0.00375]
[1778125875699,52.31,80994.62,0.0,0.99995,0.0,0.0038]
[1778125880735,52.31,80996.05,0.0,0.99995,0.0,0.00378]
[1778125885769,52.31,80990.76,0.0,0.99995,0.0,0.00386]
[1778125892818,52.31,80990.07,0.0,0.99995,0.0,0.00375]
[1778125897853,52.31,80979.7,0.0,0.99995,0.0,0.00392]
[1778125898860,52.31,80979.09,0.0,0.99995,0.0,0.00393]
[1778125901881,52.31,80975.51,0.0,0.99994,0.0,0.00399]
[1778125903895,52.31,80981.41,0.0,0.99995,0.0,0.00389]
[1778125908931,52.31,80980.69,0.0,0.99995,0.0,0.0039]
[1778125913966,52.31,80979.36,0.0,0.99995,0.0,0.00392]
[1778125919002,52.31,80986.15,0.0,0.99995,0.0,0.00381]
[1778125920054,52.31,80985.93,0.0,0.99995,0.0,0.00381]
[1778125929078,52.31,80983.84,0.0,0.99995,0.0,0.00385]
[1778125931095,52.31,80974.88,0.0,0.99994,0.0,0.004]
[1778125932103,52.31,80958.5,0.0,0.99994,0.0,0.00428]
[1778125933109,52.31,80955.09,0.0,0.99994,0.0,0.00434]
[1778125935123,52.31,80949.89,0.0,0.99994,0.0,0.00444]
[1778125940160,52.31,80956.06,0.0,0.99994,0.0,0.00432]
[1778125943182,52.31,80961.86,0.0,0.99994,0.0,0.00422]
[1778125946203,52.31,80962.63,0.0,0.99994,0.0,0.00421]
[1778125951240,52.31,80955.03,0.0,0.99994,0.0,0.00421]
[1778125952245,52.31,80952.27,0.0,0.99994,0.0,0.00425]
[1778125957281,52.31,80953.94,0.0,0.99994,0.0,0.00422]
[1778125962316,52.31,80953.9,0.0,0.99994,0.0,0.00423]
[1778125967350,52.31,80954.26,0.0,0.99994,0.0,0.00422]
[1778125972385,52.31,80953.89,0.0,0.99994,0.0,0.00423]
[1778125979435,52.31,80953.82,0.0,0.99994,0.0,0.00423]
[1778125984914,52.31,80954.79,0.0,0.99994,0.0,0.00421]
[1778125991518,52.31,80953.72,0.0,0.99994,0.0,0.00423]
[1778125996553,52.31,80953.98,0.0,0.99994,0.0,0.00422]
[1778126003601,52.31,80954.48,0.0,0.99994,0.0,0.00421]
[1778126009645,52.31,80949.83,0.0,0.99994,0.0,0.0043]
[1778126012666,52.31,80948.89,0.0,0.99994,0.0,0.00418]
[1778126018708,52.31,80949.64,0.0,0.99994,0.0,0.00417]
[1778126023743,52.31,80952.02,0.0,0.99994,0.0,0.00412]
[1778126028778,52.31,80953.38,0.0,0.99994,0.0,0.0041]
[1778126033813,52.31,80950.93,0.0,0.99994,0.0,0.00414]
[1778126038848,52.31,80949.38,0.0,0.99994,0.0,0.00417]
[1778126043883,52.31,80948.34,0.0,0.99994,0.0,0.00419]
[1778126051939,52.31,80948.07,0.0,0.99994,0.0,0.00419]
[1778126056974,52.31,80947.98,0.0,0.99994,0.0,0.00419]
[1778126062009,52.31,80949.54,0.0,0.99994,0.0,0.00417]
[1778126067044,52.31,80944.91,0.0,0.99994,0.0,0.00425]
[1778126071076,52.31,80943.64,0.0,0.99994,0.0,0.00414]
[1778126076107,52.31,80943.61,0.0,0.99994,0.0,0.00414]
[1778126081143,52.31,80944.45,0.0,0.99994,0.0,0.00412]
[1778126082149,52.31,80953.31,0.0,0.99994,0.0,0.00397]
[1778126083156,52.31,80954.46,0.0,0.99994,0.0,0.00395]
[1778126088191,52.31,80953.61,0.0,0.99994,0.0,0.00397]
[1778126089199,52.31,80946.77,0.0,0.99994,0.0,0.00408]
[1778126090206,52.31,80938.98,0.0,0.99994,0.0,0.00422]
[1778126091212,52.31,80938.95,0.0,0.99994,0.0,0.00422]
[1778126098261,52.31,80939.68,0.0,0.99994,0.0,0.00421]
[1778126103296,52.31,80936.5,0.0,0.99994,0.0,0.00426]
[1778126108334,52.31,80935.62,0.0,0.99994,0.0,0.00428]
[1778126111352,52.31,80931.17,0.0,0.99994,0.0,0.00436]
[1778126116387,52.31,80930.14,0.0,0.99994,0.0,0.00438]
[1778126121423,52.31,80930.37,0.0,0.99994,0.0,0.00437]
[1778126131492,52.31,80930.82,0.0,0.99994,0.0,0.00423]
[1778126136527,52.31,80930.11,0.0,0.99994,0.0,0.00424]
[1778126141562,52.31,80929.45,0.0,0.99994,0.0,0.00425]
[1778126146597,52.31,80925.5,0.0,0.99994,0.0,0.00432]
[1778126156111,52.31,80925.95,0.0,0.99994,0.0,0.00431]
[1778126157675,52.31,80911.11,0.0,0.99994,0.0,0.00459]
[1778126158681,52.31,80898.87,0.0,0.99993,0.0,0.00483]
[1778126159688,52.31,80896.42,0.0,0.99993,0.0,0.00488]
[1778126160695,52.31,80881.77,0.0,0.99993,0.0,0.00519]
[1778126161702,52.31,80883.34,0.0,0.99993,0.0,0.00515]
[1778126166182,52.31,80894.83,0.0,0.99993,0.0,0.00491]
[1778126167745,52.31,80895.2,0.0,0.99993,0.0,0.00491]
[1778126168751,52.31,80902.06,0.0,0.99993,0.0,0.00477]
[1778126169758,52.31,80906.74,0.0,0.99993,0.0,0.00468]
[1778126170765,52.31,80914.46,0.0,0.99994,0.0,0.00453]
[1778126171772,52.31,80914.06,0.0,0.99994,0.0,0.00453]
[1778126176261,52.31,80887.08,0.0,0.99993,0.0,0.00508]
[1778126177817,52.31,80861.96,0.0,0.99992,0.0,0.00563]
[1778126178824,52.31,80861.65,0.0,0.99992,0.0,0.00564]
[1778126183859,52.31,80862.62,0.0,0.99992,0.0,0.00562]
[1778126188895,52.31,80859.95,0.0,0.99992,0.0,0.00568]
[1778126189901,52.31,80865.21,0.0,0.99992,0.0,0.00556]
[1778126191916,52.31,80867.65,0.0,0.99992,0.0,0.00533]
[1778126196401,52.31,80874.44,0.0,0.99993,0.0,0.00518]
[1778126200979,52.31,80877.27,0.0,0.99993,0.0,0.00512]
[1778126206472,52.31,80878.43,0.0,0.99993,0.0,0.0051]
[1778126211053,52.31,80872.2,0.0,0.99993,0.0,0.00523]
[1778126216542,52.31,80872.13,0.0,0.99993,0.0,0.00523]
[1778126222125,52.31,80871.84,0.0,0.99993,0.0,0.00524]
[1778126228168,52.31,80873.35,0.0,0.99993,0.0,0.00521]
[1778126233203,52.31,80875.28,0.0,0.99993,0.0,0.00516]
[1778126236684,52.31,80883.08,0.0,0.99993,0.0,0.005]
[1778126239245,52.31,80884.89,0.0,0.99993,0.0,0.00496]
[1778126244280,52.31,80884.67,0.0,0.99993,0.0,0.00497]
[1778126249317,52.31,80877.35,0.0,0.99993,0.0,0.00512]
[1778126250322,52.31,80873.8,0.0,0.99993,0.0,0.0052]
[1778126253343,52.31,80862.13,0.0,0.99992,0.0,0.00529]
[1778126254350,52.31,80850.06,0.0,0.99992,0.0,0.00556]
[1778126255358,52.31,80851.21,0.0,0.99992,0.0,0.00553]
[1778126260392,52.31,80851.14,0.0,0.99992,0.0,0.00553]
[1778126267441,52.31,80852.19,0.0,0.99992,0.0,0.00551]
[1778126273483,52.31,80853.28,0.0,0.99992,0.0,0.00548]
[1778126278518,52.31,80854.09,0.0,0.99992,0.0,0.00546]
[1778126285567,52.31,80855.24,0.0,0.99992,0.0,0.00544]
[1778126288588,52.31,80860.65,0.0,0.99992,0.0,0.00532]
[1778126289595,52.31,80864.98,0.0,0.99993,0.0,0.00522]
[1778126291609,52.31,80869.88,0.0,0.99993,0.0,0.00512]
[1778126296644,52.31,80871.35,0.0,0.99993,0.0,0.00509]
[1778126301679,52.31,80872.05,0.0,0.99993,0.0,0.00507]
[1778126306715,52.31,80871.1,0.0,0.99993,0.0,0.00509]
[1778126311750,52.31,80872.92,0.0,0.99993,0.0,0.00489]
[1778126313764,52.31,80877.66,0.0,0.99993,0.0,0.0048]
[1778126318799,52.31,80878.53,0.0,0.99993,0.0,0.00478]
[1778126323833,52.31,80879.22,0.0,0.99993,0.0,0.00477]
[1778126330883,52.31,80878.92,0.0,0.99993,0.0,0.00477]
[1778126335918,52.31,80880.08,0.0,0.99993,0.0,0.00475]
[1778126337390,52.31,80873.87,0.0,0.99993,0.0,0.00487]
[1778126342968,52.31,80875.23,0.0,0.99993,0.0,0.00485]
[1778126348005,52.31,80876.99,0.0,0.99993,0.0,0.00481]
[1778126353041,52.31,80851.19,0.0,0.99992,0.0,0.00536]
[1778126354048,52.31,80841.19,0.0,0.99992,0.0,0.00559]
[1778126355082,52.31,80841.0,0.0,0.99992,0.0,0.00559]
[1778126357531,52.31,80831.36,0.0,0.99992,0.0,0.00582]
[1778126363121,52.31,80831.18,0.0,0.99992,0.0,0.00582]
[1778126368155,52.31,80833.28,0.0,0.99992,0.0,0.00577]
[1778126373190,52.31,80835.18,0.0,0.99992,0.0,0.00555]
[1778126379232,52.31,80836.71,0.0,0.99992,0.0,0.00551]
[1778126384267,52.31,80838.82,0.0,0.99992,0.0,0.00547]
[1778126389301,52.31,80839.23,0.0,0.99992,0.0,0.00546]
[1778126394338,52.31,80842.03,0.0,0.99992,0.0,0.00539]
[1778126399372,52.31,80843.56,0.0,0.99992,0.0,0.00536]
[1778126404409,52.31,80843.62,0.0,0.99992,0.0,0.00536]
[1778126409443,52.31,80842.48,0.0,0.99992,0.0,0.00538]
[1778126414477,52.31,80842.03,0.0,0.99992,0.0,0.00539]
[1778126419513,52.31,80840.3,0.0,0.99992,0.0,0.00543]
[1778126426564,52.31,80841.43,0.0,0.99992,0.0,0.00541]
[1778126431597,52.31,80842.06,0.0,0.99992,0.0,0.00522]
[1778126436632,52.31,80842.43,0.0,0.99992,0.0,0.00522]
[1778126441667,52.31,80844.38,0.0,0.99993,0.0,0.00517]
[1778126446702,52.31,80848.14,0.0,0.99993,0.0,0.00509]
[1778126454758,52.31,80847.78,0.0,0.99993,0.0,0.0051]
[1778126459794,52.31,80848.69,0.0,0.99993,0.0,0.00508]
[1778126461811,52.31,80856.45,0.0,0.99993,0.0,0.00492]
[1778126466842,52.31,80856.71,0.0,0.99993,0.0,0.00491]
[1778126471880,52.31,80858.75,0.0,0.99993,0.0,0.00487]
[1778126476917,52.31,80859.32,0.0,0.99993,0.0,0.00486]
[1778126481950,52.31,80858.65,0.0,0.99993,0.0,0.00487]
[1778126488452,52.31,80860.27,0.0,0.99993,0.0,0.00484]
[1778126494034,52.31,80860.17,0.0,0.99993,0.0,0.00469]
[1778126497055,52.31,80867.18,0.0,0.99993,0.0,0.00455]
[1778126502090,52.31,80869.96,0.0,0.99994,0.0,0.0045]
[1778126507126,52.31,80867.06,0.0,0.99993,0.0,0.00455]
[1778126512160,52.31,80868.88,0.0,0.99994,0.0,0.00452]
[1778126517195,52.31,80864.02,0.0,0.99993,0.0,0.00461]
[1778126522231,52.31,80866.85,0.0,0.99993,0.0,0.00456]
[1778126524244,52.31,80874.28,0.0,0.99994,0.0,0.00441]
[1778126525253,52.31,80863.59,0.0,0.99993,0.0,0.00462]
[1778126526259,52.31,80858.76,0.0,0.99993,0.0,0.00471]
[1778126531294,52.31,80860.38,0.0,0.99993,0.0,0.00468]
[1778126536329,52.31,80861.82,0.0,0.99993,0.0,0.00465]
[1778126541364,52.31,80860.08,0.0,0.99993,0.0,0.00469]
[1778126544396,52.31,80852.49,0.0,0.99993,0.0,0.00484]
[1778126545405,52.31,80849.9,0.0,0.99993,0.0,0.00489]
[1778126548873,52.31,80855.05,0.0,0.99993,0.0,0.00479]
[1778126549433,52.31,80855.05,0.0,0.99993,0.0,0.00479]
[1778126554466,52.31,80856.53,0.0,0.99993,0.0,0.00461]
[1778126558943,52.31,80862.03,0.0,0.99994,0.0,0.0045]
[1778126564537,52.31,80861.53,0.0,0.99994,0.0,0.00451]
[1778126569572,52.31,80859.17,0.0,0.99993,0.0,0.00455]
[1778126574607,52.31,80861.09,0.0,0.99994,0.0,0.00452]
[1778126579642,52.31,80861.44,0.0,0.99994,0.0,0.00451]
[1778126584677,52.31,80858.96,0.0,0.99993,0.0,0.00456]
[1778126589713,52.31,80855.1,0.0,0.99993,0.0,0.00463]
[1778126594747,52.31,80852.33,0.0,0.99993,0.0,0.00469]
[1778126598775,52.31,80857.57,0.0,0.99993,0.0,0.00459]
[1778126603810,52.31,80857.57,0.0,0.99993,0.0,0.00459]
[1778126608845,52.31,80852.85,0.0,0.99993,0.0,0.00468]
[1778126610859,52.31,80847.67,0.0,0.99993,0.0,0.00478]
[1778126611866,52.31,80841.18,0.0,0.99993,0.0,0.00476]
[1778126612873,52.31,80840.02,0.0,0.99993,0.0,0.00478]
[1778126616904,52.31,80853.44,0.0,0.99994,0.0,0.00452]
[1778126618917,52.31,80859.26,0.0,0.99994,0.0,0.0044]
[1778126621939,52.31,80868.27,0.0,0.99994,0.0,0.00424]
[1778126622946,52.31,80867.44,0.0,0.99994,0.0,0.00425]
[1778126626976,52.31,80858.81,0.0,0.99994,0.0,0.00441]
[1778126627983,52.31,80853.17,0.0,0.99994,0.0,0.00452]
[1778126628989,52.31,80854.43,0.0,0.99994,0.0,0.0045]
[1778126634024,52.31,80858.68,0.0,0.99994,0.0,0.00442]
[1778126639059,52.31,80863.05,0.0,0.99994,0.0,0.00433]
[1778126644095,52.31,80864.71,0.0,0.99994,0.0,0.0043]
[1778126647117,52.31,80859.25,0.0,0.99994,0.0,0.0044]
[1778126649579,52.31,80857.49,0.0,0.99994,0.0,0.00444]
[1778126655171,52.31,80855.94,0.0,0.99994,0.0,0.00447]
[1778126660206,52.31,80853.59,0.0,0.99994,0.0,0.00451]
[1778126665245,52.31,80853.7,0.0,0.99994,0.0,0.00451]
[1778126670280,52.31,80853.74,0.0,0.99994,0.0,0.00451]
[1778126671287,52.31,80853.48,0.0,0.99994,0.0,0.00437]
[1778126674309,52.31,80847.49,0.0,0.99994,0.0,0.00448]
[1778126678336,52.31,80845.39,0.0,0.99993,0.0,0.00452]
[1778126683372,52.31,80844.38,0.0,0.99993,0.0,0.00454]
[1778126689859,52.31,80843.34,0.0,0.99993,0.0,0.00456]
[1778126695459,52.31,80844.26,0.0,0.99993,0.0,0.00454]
[1778126699929,52.31,80826.04,0.0,0.99993,0.0,0.00491]
[1778126701502,52.31,80823.69,0.0,0.99993,0.0,0.00496]
[1778126706535,52.31,80824.94,0.0,0.99993,0.0,0.00493]
[1778126709999,52.31,80835.01,0.0,0.99993,0.0,0.00472]
[1778126711576,52.31,80831.22,0.0,0.99993,0.0,0.0048]
[1778126715599,52.31,80825.63,0.0,0.99993,0.0,0.00492]
[1778126718619,52.31,80819.79,0.0,0.99993,0.0,0.00504]
[1778126723655,52.31,80819.14,0.0,0.99993,0.0,0.00505]
[1778126725670,52.31,80815.47,0.0,0.99993,0.0,0.00513]
[1778126730713,52.31,80814.98,0.0,0.99993,0.0,0.00514]
[1778126735742,52.31,80817.0,0.0,0.99993,0.0,0.00494]
[1778126740777,52.31,80816.12,0.0,0.99993,0.0,0.00495]
[1778126744805,52.31,80810.92,0.0,0.99993,0.0,0.00506]
[1778126748834,52.31,80805.91,0.0,0.99992,0.0,0.00517]
[1778126753869,52.31,80797.76,0.0,0.99992,0.0,0.00535]
[1778126754875,52.31,80786.84,0.0,0.99992,0.0,0.00561]
[1778126755882,52.31,80789.05,0.0,0.99992,0.0,0.00556]
[1778126757896,52.31,80792.07,0.0,0.99992,0.0,0.00549]
[1778126762933,52.31,80797.15,0.0,0.99992,0.0,0.00537]
[1778126764948,52.31,80801.93,0.0,0.99992,0.0,0.00526]
[1778126769982,52.31,80804.2,0.0,0.99992,0.0,0.00521]
[1778126775018,52.31,80804.69,0.0,0.99992,0.0,0.0052]
[1778126780052,52.31,80806.76,0.0,0.99992,0.0,0.00515]
[1778126785087,52.31,80806.76,0.0,0.99992,0.0,0.00515]
[1778126788111,52.31,80801.2,0.0,0.99992,0.0,0.00528]
[1778126789114,52.31,80801.06,0.0,0.99992,0.0,0.00528]
[1778126791129,52.31,80800.36,0.0,0.99993,0.0,0.00513]
[1778126794150,52.31,80794.48,0.0,0.99992,0.0,0.00526]
[1778126795159,52.31,80785.49,0.0,0.99992,0.0,0.00546]
[1778126796164,52.31,80783.27,0.0,0.99992,0.0,0.00551]
[1778126800192,52.31,80780.38,0.0,0.99992,0.0,0.00558]
[1778126805227,52.31,80782.62,0.0,0.99992,0.0,0.00553]
[1778126810262,52.31,80781.37,0.0,0.99992,0.0,0.00555]
[1778126815297,52.31,80779.12,0.0,0.99992,0.0,0.00561]
[1778126820782,52.31,80779.57,0.0,0.99992,0.0,0.0056]
[1778126826374,52.31,80781.11,0.0,0.99992,0.0,0.00556]
[1778126831409,52.31,80779.31,0.0,0.99992,0.0,0.0056]
[1778126833423,52.31,80785.2,0.0,0.99992,0.0,0.00547]
[1778126834430,52.31,80791.3,0.0,0.99992,0.0,0.00533]
[1778126835437,52.31,80794.47,0.0,0.99992,0.0,0.00526]
[1778126840921,52.31,80802.56,0.0,0.99993,0.0,0.00508]
[1778126843493,52.31,80804.07,0.0,0.99993,0.0,0.00505]
[1778126848529,52.31,80807.64,0.0,0.99993,0.0,0.00497]
[1778126853565,52.31,80807.21,0.0,0.99993,0.0,0.00482]
[1778126858599,52.31,80805.86,0.0,0.99993,0.0,0.00484]
[1778126862627,52.31,80798.18,0.0,0.99993,0.0,0.00501]
[1778126863634,52.31,80796.91,0.0,0.99993,0.0,0.00503]
[1778126865648,52.31,80791.91,0.0,0.99992,0.0,0.00514]
[1778126871132,52.31,80789.6,0.0,0.99992,0.0,0.00519]
[1778126873704,52.31,80785.05,0.0,0.99992,0.0,0.00529]
[1778126878739,52.31,80779.32,0.0,0.99992,0.0,0.00542]
[1778126884781,52.31,80776.98,0.0,0.99992,0.0,0.00548]
[1778126885788,52.31,80769.43,0.0,0.99992,0.0,0.00566]
[1778126886795,52.31,80770.82,0.0,0.99992,0.0,0.00562]
[1778126893844,52.31,80768.58,0.0,0.99992,0.0,0.00568]
[1778126898879,52.31,80767.52,0.0,0.99992,0.0,0.0057]
[1778126903914,52.31,80767.33,0.0,0.99992,0.0,0.00571]
[1778126908950,52.31,80767.11,0.0,0.99992,0.0,0.00571]
[1778126911413,52.31,80766.79,0.0,0.99992,0.0,0.00553]
[1778126917005,52.31,80767.15,0.0,0.99992,0.0,0.00553]
[1778126922040,52.31,80770.25,0.0,0.99992,0.0,0.00545]
[1778126927075,52.31,80772.41,0.0,0.99992,0.0,0.0054]
[1778126931103,52.31,80767.97,0.0,0.99992,0.0,0.00551]
[1778126936138,52.31,80768.14,0.0,0.99992,0.0,0.0055]
[1778126941174,52.31,80767.01,0.0,0.99992,0.0,0.00553]
[1778126946210,52.31,80772.18,0.0,0.99992,0.0,0.00541]
[1778126949233,52.31,80774.12,0.0,0.99992,0.0,0.00536]
[1778126952253,52.31,80780.72,0.0,0.99992,0.0,0.00522]
[1778126957287,52.31,80780.25,0.0,0.99992,0.0,0.00523]
[1778126962323,52.31,80779.27,0.0,0.99992,0.0,0.00525]
[1778126967360,52.31,80779.04,0.0,0.99992,0.0,0.00525]
[1778126972393,52.31,80779.63,0.0,0.99993,0.0,0.00507]
[1778126977428,52.31,80779.76,0.0,0.99993,0.0,0.00507]
[1778126980449,52.31,80773.09,0.0,0.99992,0.0,0.00521]
[1778126981457,52.31,80773.25,0.0,0.99992,0.0,0.00521]
[1778126986492,52.31,80757.8,0.0,0.99992,0.0,0.00556]
[1778126988506,52.31,80737.62,0.0,0.99991,0.0,0.00606]
[1778126989513,52.31,80739.56,0.0,0.99991,0.0,0.00601]
[1778126990521,52.31,80755.09,0.0,0.99992,0.0,0.00563]
[1778126991989,52.31,80764.99,0.0,0.99992,0.0,0.0054]
[1778126997569,52.31,80764.68,0.0,0.99992,0.0,0.0054]
[1778127002604,52.31,80760.99,0.0,0.99992,0.0,0.00549]
[1778127007640,52.31,80761.89,0.0,0.99992,0.0,0.00547]
[1778127012129,52.31,80771.42,0.0,0.99992,0.0,0.00525]
[1778127013693,52.31,80781.54,0.0,0.99993,0.0,0.00503]
[1778127014692,52.31,80786.52,0.0,0.99993,0.0,0.00492]
[1778127015699,52.31,80794.5,0.0,0.99993,0.0,0.00476]
[1778127016706,52.31,80803.03,0.0,0.99993,0.0,0.00458]
[1778127017713,52.31,80805.66,0.0,0.99993,0.0,0.00453]
[1778127022748,52.31,80807.21,0.0,0.99993,0.0,0.0045]
[1778127027785,52.31,80808.6,0.0,0.99993,0.0,0.00448]
[1778127030807,52.31,80820.39,0.0,0.99994,0.0,0.00425]
[1778127032276,52.31,80814.19,0.0,0.99994,0.0,0.00422]
[1778127033833,52.31,80814.03,0.0,0.99994,0.0,0.00423]
[1778127037855,52.31,80819.13,0.0,0.99994,0.0,0.00413]
[1778127042891,52.31,80822.6,0.0,0.99994,0.0,0.00407]
[1778127043898,52.31,80816.68,0.0,0.99994,0.0,0.00418]
[1778127044904,52.31,80815.79,0.0,0.99994,0.0,0.00419]
[1778127047927,52.31,80822.02,0.0,0.99994,0.0,0.00408]
[1778127049941,52.31,80823.89,0.0,0.99994,0.0,0.00405]
[1778127054977,52.31,80822.76,0.0,0.99994,0.0,0.00407]
[1778127060018,52.31,80825.23,0.0,0.99994,0.0,0.00402]
[1778127065053,52.31,80829.27,0.0,0.99994,0.0,0.00395]
[1778127069077,52.31,80836.25,0.0,0.99994,0.0,0.00384]
[1778127074112,52.31,80827.23,0.0,0.99994,0.0,0.00399]
[1778127075119,52.31,80819.32,0.0,0.99994,0.0,0.00413]
[1778127077134,52.31,80819.25,0.0,0.99994,0.0,0.00413]
[1778127082168,52.31,80821.6,0.0,0.99994,0.0,0.00409]
[1778127084185,52.31,80827.5,0.0,0.99994,0.0,0.00399]
[1778127089217,52.31,80828.83,0.0,0.99994,0.0,0.00396]
[1778127090224,52.31,80821.56,0.0,0.99994,0.0,0.00409]
[1778127091232,52.31,80819.78,0.0,0.99994,0.0,0.00398]
[1778127096267,52.31,80825.33,0.0,0.99994,0.0,0.00389]
[1778127099288,52.31,80833.24,0.0,0.99995,0.0,0.00375]
[1778127101301,52.31,80839.13,0.0,0.99995,0.0,0.00366]
[1778127104323,52.31,80830.84,0.0,0.99995,0.0,0.00379]
[1778127105330,52.31,80828.5,0.0,0.99994,0.0,0.00383]
[1778127110366,52.31,80827.13,0.0,0.99994,0.0,0.00386]
[1778127115400,52.31,80826.12,0.0,0.99994,0.0,0.00387]
[1778127120435,52.31,80826.9,0.0,0.99994,0.0,0.00386]
[1778127125471,52.31,80828.19,0.0,0.99994,0.0,0.00384]
[1778127127484,52.31,80837.05,0.0,0.99995,0.0,0.00369]
[1778127128492,52.31,80839.31,0.0,0.99995,0.0,0.00366]
[1778127131512,52.31,80845.36,0.0,0.99995,0.0,0.00356]
[1778127132519,52.31,80845.84,0.0,0.99995,0.0,0.00355]
[1778127137556,52.31,80856.1,0.0,0.99995,0.0,0.0034]
[1778127138563,52.31,80859.65,0.0,0.99995,0.0,0.00334]
[1778127142591,52.31,80849.69,0.0,0.99995,0.0,0.00349]
[1778127147626,52.31,80847.01,0.0,0.99995,0.0,0.00353]
[1778127148633,52.31,80840.7,0.0,0.99995,0.0,0.00363]
[1778127149640,52.31,80838.84,0.0,0.99995,0.0,0.00366]
[1778127151656,52.31,80837.88,0.0,0.99995,0.0,0.00355]
[1778127156690,52.31,80837.32,0.0,0.99995,0.0,0.00356]
[1778127161725,52.31,80844.68,0.0,0.99995,0.0,0.00345]
[1778127163191,52.31,80843.76,0.0,0.99995,0.0,0.00346]
[1778127169781,52.31,80843.59,0.0,0.99995,0.0,0.00346]
[1778127174816,52.31,80838.71,0.0,0.99995,0.0,0.00354]
[1778127176830,52.31,80834.85,0.0,0.99995,0.0,0.0036]
[1778127181869,52.31,80835.97,0.0,0.99995,0.0,0.00358]
[1778127183333,52.31,80841.92,0.0,0.99995,0.0,0.00349]
[1778127184889,52.31,80847.5,0.0,0.99995,0.0,0.0034]
[1778127185896,52.31,80847.57,0.0,0.99995,0.0,0.0034]
[1778127187913,52.31,80835.79,0.0,0.99995,0.0,0.00358]
[1778127188917,52.31,80828.89,0.0,0.99995,0.0,0.00369]
[1778127189925,52.31,80828.57,0.0,0.99995,0.0,0.0037]
[1778127191938,52.31,80834.65,0.0,0.99995,0.0,0.0036]
[1778127193403,52.31,80838.23,0.0,0.99995,0.0,0.00355]
[1778127198988,52.31,80839.27,0.0,0.99995,0.0,0.00353]
[1778127204023,52.31,80839.11,0.0,0.99995,0.0,0.00353]
[1778127209059,52.31,80836.89,0.0,0.99995,0.0,0.00357]
[1778127214094,52.31,80837.63,0.0,0.99995,0.0,0.00343]
[1778127219129,52.31,80837.27,0.0,0.99995,0.0,0.00344]
[1778127223614,52.31,80843.37,0.0,0.99995,0.0,0.00334]
[1778127225171,52.31,80846.64,0.0,0.99995,0.0,0.0033]
[1778127230207,52.31,80848.09,0.0,0.99995,0.0,0.00328]
[1778127235241,52.31,80848.96,0.0,0.99995,0.0,0.00326]
[1778127240277,52.31,80851.44,0.0,0.99995,0.0,0.00323]
[1778127243760,52.31,80856.98,0.0,0.99995,0.0,0.00315]
[1778127246318,52.31,80862.08,0.0,0.99996,0.0,0.00308]
[1778127251353,52.31,80863.78,0.0,0.99996,0.0,0.00305]
[1778127256389,52.31,80866.66,0.0,0.99996,0.0,0.00302]
[1778127261422,52.31,80871.81,0.0,0.99996,0.0,0.00295]
[1778127264445,52.31,80880.5,0.0,0.99996,0.0,0.00283]
[1778127266459,52.31,80889.26,0.0,0.99996,0.0,0.00273]
[1778127267466,52.31,80889.59,0.0,0.99996,0.0,0.00272]
[1778127270486,52.31,80896.25,0.0,0.99996,0.0,0.00264]
[1778127271493,52.31,80896.34,0.0,0.99996,0.0,0.00254]
[1778127276528,52.31,80899.07,0.0,0.99996,0.0,0.00251]
[1778127281563,52.31,80897.32,0.0,0.99996,0.0,0.00253]
[1778127286598,52.31,80897.85,0.0,0.99996,0.0,0.00253]
[1778127290626,52.31,80903.38,0.0,0.99996,0.0,0.00246]
[1778127292640,52.31,80905.15,0.0,0.99997,0.0,0.00245]
[1778127296670,52.31,80899.33,0.0,0.99996,0.0,0.00251]
[1778127299689,52.31,80870.83,0.0,0.99996,0.0,0.00285]
[1778127300696,52.31,80868.52,0.0,0.99996,0.0,0.00288]
[1778127302712,52.31,80861.57,0.0,0.99996,0.0,0.00298]
[1778127303718,52.31,80864.61,0.0,0.99996,0.0,0.00293]
[1778127308753,52.31,80861.46,0.0,0.99996,0.0,0.00298]
[1778127313788,52.31,80860.24,0.0,0.99996,0.0,0.00299]
[1778127318823,52.31,80860.92,0.0,0.99996,0.0,0.00298]
[1778127319830,52.31,80853.53,0.0,0.99996,0.0,0.00308]
[1778127320837,52.31,80843.67,0.0,0.99995,0.0,0.00322]
[1778127322851,52.31,80844.41,0.0,0.99995,0.0,0.00321]
[1778127327886,52.31,80851.46,0.0,0.99996,0.0,0.00311]
[1778127331914,52.31,80857.74,0.0,0.99996,0.0,0.00292]
[1778127334407,52.31,80859.62,0.0,0.99996,0.0,0.00289]
[1778127339971,52.31,80861.16,0.0,0.99996,0.0,0.00287]
[1778127345010,52.31,80864.06,0.0,0.99996,0.0,0.00284]
[1778127350040,52.31,80864.05,0.0,0.99996,0.0,0.00284]
[1778127357092,52.31,80864.13,0.0,0.99996,0.0,0.00284]
[1778127362125,52.31,80866.2,0.0,0.99996,0.0,0.00281]
[1778127367160,52.31,80866.9,0.0,0.99996,0.0,0.0028]
[1778127372195,52.31,80870.71,0.0,0.99996,0.0,0.00275]
[1778127377230,52.31,80865.98,0.0,0.99996,0.0,0.00281]
[1778127383271,52.31,80866.89,0.0,0.99996,0.0,0.0028]
[1778127388307,52.31,80866.85,0.0,0.99996,0.0,0.0028]
[1778127391329,52.31,80866.93,0.0,0.99996,0.0,0.0027]
[1778127400392,52.31,80867.54,0.0,0.99996,0.0,0.00269]
[1778127405427,52.31,80865.22,0.0,0.99996,0.0,0.00272]
[1778127411470,52.31,80867.18,0.0,0.99996,0.0,0.0027]
[1778127413485,52.31,80874.39,0.0,0.99996,0.0,0.00261]
[1778127414491,52.31,80877.77,0.0,0.99996,0.0,0.00257]
[1778127416505,52.31,80883.37,0.0,0.99996,0.0,0.0025]
[1778127421540,52.31,80898.06,0.0,0.99997,0.0,0.00234]
[1778127422547,52.31,80901.37,0.0,0.99997,0.0,0.00231]
[1778127423554,52.31,80906.47,0.0,0.99997,0.0,0.00225]
[1778127427582,52.31,80908.28,0.0,0.99997,0.0,0.00224]
[1778127430602,52.31,80917.32,0.0,0.99997,0.0,0.00214]
[1778127431610,52.31,80923.57,0.0,0.99997,0.0,0.00208]
[1778127432618,52.31,80928.01,0.0,0.99997,0.0,0.00204]
[1778127437652,52.31,80929.1,0.0,0.99997,0.0,0.00203]
[1778127442687,52.31,80928.36,0.0,0.99997,0.0,0.00204]
[1778127444701,52.31,80922.84,0.0,0.99997,0.0,0.00209]
[1778127445708,52.31,80916.64,0.0,0.99997,0.0,0.00215]
[1778127446715,52.31,80919.45,0.0,0.99997,0.0,0.00212]
[1778127447722,52.31,80926.87,0.0,0.99997,0.0,0.00205]
[1778127448730,52.31,80926.53,0.0,0.99997,0.0,0.00206]
[1778127453767,52.31,80920.07,0.0,0.99997,0.0,0.00204]
[1778127454771,52.31,80914.45,0.0,0.99997,0.0,0.00209]
[1778127459806,52.31,80914.28,0.0,0.99997,0.0,0.00209]
[1778127461820,52.31,80923.02,0.0,0.99997,0.0,0.00201]
[1778127462828,52.31,80922.56,0.0,0.99997,0.0,0.00201]
[1778127467863,52.31,80925.87,0.0,0.99997,0.0,0.00198]
[1778127472897,52.31,80926.6,0.0,0.99997,0.0,0.00198]
[1778127477933,52.31,80926.43,0.0,0.99997,0.0,0.00198]
[1778127482969,52.31,80927.43,0.0,0.99997,0.0,0.00197]
[1778127488003,52.31,80933.01,0.0,0.99997,0.0,0.00192]
[1778127493035,52.31,80933.35,0.0,0.99997,0.0,0.00192]
[1778127498073,52.31,80930.55,0.0,0.99997,0.0,0.00194]
[1778127503108,52.31,80930.28,0.0,0.99997,0.0,0.00194]
[1778127508143,52.31,80922.66,0.0,0.99997,0.0,0.00201]
[1778127509152,52.31,80921.64,0.0,0.99997,0.0,0.00202]
[1778127511165,52.31,80917.63,0.0,0.99997,0.0,0.00198]
[1778127516199,52.31,80917.87,0.0,0.99997,0.0,0.00198]
[1778127517211,52.31,80910.94,0.0,0.99997,0.0,0.00205]
[1778127518213,52.31,80904.13,0.0,0.99997,0.0,0.00211]
[1778127520229,52.31,80903.69,0.0,0.99997,0.0,0.00211]
[1778127524255,52.31,80914.18,0.0,0.99997,0.0,0.00201]
[1778127525746,52.31,80916.36,0.0,0.99997,0.0,0.00199]
[1778127530297,52.31,80922.97,0.0,0.99997,0.0,0.00193]
[1778127532311,52.31,80926.42,0.0,0.99997,0.0,0.0019]
[1778127537346,52.31,80926.21,0.0,0.99997,0.0,0.00191]
[1778127542381,52.31,80929.19,0.0,0.99997,0.0,0.00188]
[1778127547416,52.31,80931.15,0.0,0.99997,0.0,0.00186]
[1778127552452,52.31,80933.43,0.0,0.99997,0.0,0.00184]
[1778127557493,52.31,80934.34,0.0,0.99997,0.0,0.00184]
[1778127559503,52.31,80944.91,0.0,0.99998,0.0,0.00175]
[1778127560510,52.31,80946.47,0.0,0.99998,0.0,0.00173]
[1778127566035,52.31,80945.14,0.0,0.99998,0.0,0.00175]
[1778127570581,52.31,80936.81,0.0,0.99997,0.0,0.00181]
[1778127571588,52.31,80936.45,0.0,0.99998,0.0,0.00175]
[1778127576624,52.31,80934.66,0.0,0.99998,0.0,0.00176]
[1778127581663,52.31,80935.79,0.0,0.99998,0.0,0.00175]
[1778127586700,52.31,80938.53,0.0,0.99998,0.0,0.00173]
[1778127591734,52.31,80940.55,0.0,0.99998,0.0,0.00171]
[1778127596770,52.31,80942.51,0.0,0.99998,0.0,0.0017]
[1778127601805,52.31,80944.02,0.0,0.99998,0.0,0.00169]
[1778127602811,52.31,80956.57,0.0,0.99998,0.0,0.00159]
[1778127603818,52.31,80954.87,0.0,0.99998,0.0,0.0016]
[1778127608854,52.31,80953.9,0.0,0.99998,0.0,0.00161]
[1778127613888,52.31,80957.67,0.0,0.99998,0.0,0.00158]
[1778127618923,52.31,80955.74,0.0,0.99998,0.0,0.0016]
[1778127619932,52.31,80948.05,0.0,0.99998,0.0,0.00165]
[1778127621944,52.31,80947.33,0.0,0.99998,0.0,0.00166]
[1778127626979,52.31,80948.02,0.0,0.99998,0.0,0.00165]
[1778127632015,52.31,80948.45,0.0,0.99998,0.0,0.00159]
[1778127637049,52.31,80951.54,0.0,0.99998,0.0,0.00156]
[1778127642085,52.31,80952.31,0.0,0.99998,0.0,0.00156]
[1778127650141,52.31,80952.34,0.0,0.99998,0.0,0.00156]
[1778127652155,52.31,80959.1,0.0,0.99998,0.0,0.00151]
[1778127655176,52.31,80961.62,0.0,0.99998,0.0,0.00149]
[1778127660213,52.31,80967.05,0.0,0.99998,0.0,0.00145]
[1778127664242,52.31,80971.82,0.0,0.99998,0.0,0.00142]
[1778127669277,52.31,80972.78,0.0,0.99998,0.0,0.00141]
[1778127674312,52.31,80973.95,0.0,0.99998,0.0,0.00141]
[1778127679347,52.31,80973.32,0.0,0.99998,0.0,0.00141]
[1778127684384,52.31,80973.07,0.0,0.99998,0.0,0.00141]
[1778127689419,52.31,80975.59,0.0,0.99998,0.0,0.0014]
[1778127691434,52.31,80975.18,0.0,0.99998,0.0,0.00134]
[1778127696950,52.31,80973.22,0.0,0.99998,0.0,0.00135]
[1778127702510,52.31,80973.19,0.0,0.99998,0.0,0.00135]
[1778127707019,52.31,80961.68,0.0,0.99998,0.0,0.00143]
[1778127711573,52.31,80960.44,0.0,0.99998,0.0,0.00144]
[1778127717089,52.31,80961.06,0.0,0.99998,0.0,0.00144]
[1778127722651,52.31,80962.39,0.0,0.99998,0.0,0.00143]
[1778127728693,52.31,80961.79,0.0,0.99998,0.0,0.00143]
[1778127733726,52.31,80959.32,0.0,0.99998,0.0,0.00145]
[1778127738764,52.31,80957.36,0.0,0.99998,0.0,0.00146]
[1778127742792,52.31,80950.36,0.0,0.99998,0.0,0.00151]
[1778127747827,52.31,80951.21,0.0,0.99998,0.0,0.0015]
[1778127751855,52.31,80950.16,0.0,0.99998,0.0,0.00145]
[1778127756891,52.31,80950.13,0.0,0.99998,0.0,0.00145]
[1778127763939,52.31,80947.4,0.0,0.99998,0.0,0.00147]
[1778127768974,52.31,80944.85,0.0,0.99998,0.0,0.00149]
[1778127774009,52.31,80939.22,0.0,0.99998,0.0,0.00153]
[1778127776023,52.31,80936.37,0.0,0.99998,0.0,0.00155]
[1778127781062,52.31,80936.66,0.0,0.99998,0.0,0.00155]
[1778127786097,52.31,80936.86,0.0,0.99998,0.0,0.00155]
[1778127792139,52.31,80937.16,0.0,0.99998,0.0,0.00154]
[1778127797174,52.31,80937.35,0.0,0.99998,0.0,0.00154]
[1778127800198,52.31,80920.5,0.0,0.99998,0.0,0.00167]
[1778127801202,52.31,80916.52,0.0,0.99998,0.0,0.0017]
[1778127804223,52.31,80913.32,0.0,0.99998,0.0,0.00173]
[1778127809258,52.31,80910.85,0.0,0.99998,0.0,0.00175]
[1778127814295,52.31,80912.44,0.0,0.99998,0.0,0.00167]
[1778127820337,52.31,80912.6,0.0,0.99998,0.0,0.00166]
[1778127825372,52.31,80911.28,0.0,0.99998,0.0,0.00168]
[1778127830408,52.31,80910.99,0.0,0.99998,0.0,0.00168]
[1778127835443,52.31,80912.88,0.0,0.99998,0.0,0.00166]
[1778127840478,52.31,80916.95,0.0,0.99998,0.0,0.00163]
[1778127845513,52.31,80919.19,0.0,0.99998,0.0,0.00161]
[1778127851559,52.31,80922.5,0.0,0.99998,0.0,0.00159]
[1778127858074,52.31,80922.74,0.0,0.99998,0.0,0.00159]
[1778127863644,52.31,80918.49,0.0,0.99998,0.0,0.00162]
[1778127864651,52.31,80917.08,0.0,0.99998,0.0,0.00163]
[1778127869686,52.31,80914.73,0.0,0.99998,0.0,0.00165]
[1778127874721,52.31,80915.28,0.0,0.99998,0.0,0.00158]
[1778127879756,52.31,80915.15,0.0,0.99998,0.0,0.00158]
[1778127884791,52.31,80916.79,0.0,0.99998,0.0,0.00157]
[1778127890833,52.31,80917.54,0.0,0.99998,0.0,0.00156]
[1778127895868,52.31,80920.4,0.0,0.99998,0.0,0.00154]
[1778127899896,52.31,80925.85,0.0,0.99998,0.0,0.0015]
[1778127904932,52.31,80927.41,0.0,0.99998,0.0,0.00149]
[1778127908426,52.31,80934.22,0.0,0.99998,0.0,0.00144]
[1778127909969,52.31,80934.28,0.0,0.99998,0.0,0.00144]
[1778127912990,52.31,80941.87,0.0,0.99998,0.0,0.00139]
[1778127918495,52.31,80945.39,0.0,0.99998,0.0,0.00137]
[1778127924067,52.31,80944.7,0.0,0.99998,0.0,0.00137]
[1778127929102,52.31,80944.32,0.0,0.99998,0.0,0.00137]
[1778127931115,52.31,80943.86,0.0,0.99998,0.0,0.00132]
[1778127937158,52.31,80944.21,0.0,0.99998,0.0,0.00132]
[1778127942193,52.31,80944.29,0.0,0.99998,0.0,0.00132]
[1778127948235,52.31,80944.77,0.0,0.99998,0.0,0.00131]
[1778127952271,52.31,80950.49,0.0,0.99998,0.0,0.00128]
[1778127953278,52.31,80966.97,0.0,0.99998,0.0,0.00118]
[1778127954285,52.31,80967.62,0.0,0.99998,0.0,0.00118]
[1778127959321,52.31,80966.75,0.0,0.99998,0.0,0.00118]
[1778127962341,52.31,80958.2,0.0,0.99998,0.0,0.00123]
[1778127963348,52.31,80953.97,0.0,0.99998,0.0,0.00126]
[1778127965376,52.31,80944.48,0.0,0.99998,0.0,0.00132]
[1778127966379,52.31,80935.46,0.0,0.99998,0.0,0.00137]
[1778127967386,52.31,80925.9,0.0,0.99998,0.0,0.00144]
[1778127968388,52.31,80921.27,0.0,0.99998,0.0,0.00147]
[1778127973423,52.31,80923.29,0.0,0.99998,0.0,0.00146]
[1778127975439,52.31,80931.24,0.0,0.99998,0.0,0.0014]
[1778127977452,52.31,80936.4,0.0,0.99998,0.0,0.00137]
[1778127982486,52.31,80940.01,0.0,0.99998,0.0,0.00135]
[1778127987521,52.31,80940.32,0.0,0.99998,0.0,0.00134]
[1778127993563,52.31,80942.09,0.0,0.99998,0.0,0.00128]
[1778127998598,52.31,80942.66,0.0,0.99998,0.0,0.00127]
[1778128004640,52.31,80943.1,0.0,0.99998,0.0,0.00127]
[1778128009675,52.31,80943.91,0.0,0.99998,0.0,0.00127]
[1778128014712,52.31,80944.16,0.0,0.99998,0.0,0.00126]
[1778128016724,52.31,80931.59,0.0,0.99998,0.0,0.00134]
[1778128021760,52.31,80933.04,0.0,0.99998,0.0,0.00133]
[1778128026795,52.31,80931.95,0.0,0.99998,0.0,0.00134]
[1778128029272,52.31,80924.65,0.0,0.99998,0.0,0.00139]
[1778128033848,52.31,80919.24,0.0,0.99998,0.0,0.00143]
[1778128039342,52.31,80921.84,0.0,0.99998,0.0,0.00141]
[1778128042912,52.31,80926.71,0.0,0.99998,0.0,0.00138]
[1778128049412,52.31,80926.52,0.0,0.99998,0.0,0.00138]
[1778128051975,52.31,80925.22,0.0,0.99998,0.0,0.00133]
[1778128054999,52.31,80918.3,0.0,0.99998,0.0,0.00137]
[1778128057011,52.31,80913.22,0.0,0.99998,0.0,0.00141]
[1778128062046,52.31,80912.82,0.0,0.99998,0.0,0.00141]
[1778128067082,52.31,80912.59,0.0,0.99998,0.0,0.00141]
[1778128076145,52.31,80913.66,0.0,0.99998,0.0,0.0014]
[1778128082187,52.31,80912.61,0.0,0.99998,0.0,0.00141]
[1778128087221,52.31,80908.44,0.0,0.99998,0.0,0.00144]
[1778128093263,52.31,80909.2,0.0,0.99998,0.0,0.00143]
[1778128099305,52.31,80909.96,0.0,0.99998,0.0,0.00143]
[1778128104340,52.31,80910.41,0.0,0.99998,0.0,0.00143]
[1778128109375,52.31,80909.96,0.0,0.99998,0.0,0.00143]
[1778128120452,52.31,80911.08,0.0,0.99998,0.0,0.00136]
[1778128126494,52.31,80911.03,0.0,0.99998,0.0,0.00136]
[1778128136564,52.31,80911.07,0.0,0.99998,0.0,0.00136]
[1778128144620,52.31,80910.86,0.0,0.99998,0.0,0.00136]
[1778128150670,52.31,80911.89,0.0,0.99998,0.0,0.00136]
[1778128155697,52.31,80920.62,0.0,0.99998,0.0,0.0013]
[1778128160732,52.31,80920.38,0.0,0.99998,0.0,0.0013]
[1778128165770,52.31,80920.37,0.0,0.99998,0.0,0.0013]
[1778128170802,52.31,80919.86,0.0,0.99998,0.0,0.00131]
[1778128171806,52.31,80911.19,0.0,0.99998,0.0,0.00131]
[1778128174830,52.31,80905.97,0.0,0.99998,0.0,0.00134]
[1778128180332,52.31,80907.31,0.0,0.99998,0.0,0.00133]
[1778128186914,52.31,80907.9,0.0,0.99998,0.0,0.00133]
[1778128194970,52.31,80908.02,0.0,0.99998,0.0,0.00133]
[1778128196984,52.31,80925.58,0.0,0.99998,0.0,0.00122]
[1778128197991,52.31,80933.22,0.0,0.99998,0.0,0.00117]
[1778128203026,52.31,80926.81,0.0,0.99998,0.0,0.00121]
[1778128208062,52.31,80926.81,0.0,0.99998,0.0,0.00121]
[1778128212090,52.31,80919.17,0.0,0.99998,0.0,0.00126]
[1778128214103,52.31,80913.46,0.0,0.99998,0.0,0.00129]
[1778128219139,52.31,80912.7,0.0,0.99998,0.0,0.0013]
[1778128228201,52.31,80913.8,0.0,0.99998,0.0,0.00129]
[1778128233236,52.31,80913.48,0.0,0.99998,0.0,0.00124]
[1778128238271,52.31,80912.33,0.0,0.99998,0.0,0.00124]
[1778128243306,52.31,80911.79,0.0,0.99998,0.0,0.00125]
[1778128247335,52.31,80923.7,0.0,0.99998,0.0,0.00118]
[1778128248341,52.31,80930.59,0.0,0.99998,0.0,0.00114]
[1778128249348,52.31,80931.44,0.0,0.99998,0.0,0.00113]
[1778128254383,52.31,80930.55,0.0,0.99998,0.0,0.00114]
[1778128260895,52.31,80927.37,0.0,0.99998,0.0,0.00116]
[1778128266467,52.31,80928.44,0.0,0.99998,0.0,0.00115]
[1778128272510,52.31,80933.65,0.0,0.99998,0.0,0.00112]
[1778128277545,52.31,80932.09,0.0,0.99998,0.0,0.00113]
[1778128280567,52.31,80926.82,0.0,0.99998,0.0,0.00116]
[1778128286609,52.31,80927.33,0.0,0.99998,0.0,0.00116]
[1778128291105,52.31,80927.41,0.0,0.99998,0.0,0.00111]
[1778128298694,52.31,80927.22,0.0,0.99998,0.0,0.00111]
[1778128303728,52.31,80930.57,0.0,0.99998,0.0,0.00109]
[1778128308764,52.31,80932.38,0.0,0.99998,0.0,0.00108]
[1778128314806,52.31,80934.91,0.0,0.99998,0.0,0.00107]
[1778128321861,52.31,80934.92,0.0,0.99998,0.0,0.00107]
[1778128323873,52.31,80940.34,0.0,0.99999,0.0,0.00104]
[1778128327901,52.31,80946.47,0.0,0.99999,0.0,0.00101]
[1778128332936,52.31,80947.28,0.0,0.99999,0.0,0.001]
[1778128333943,52.31,80952.23,0.0,0.99999,0.0,0.00098]
[1778128338978,52.31,80954.44,0.0,0.99999,0.0,0.00097]
[1778128341460,52.31,80967.32,0.0,0.99999,0.0,0.00091]
[1778128342000,52.31,80967.32,0.0,0.99999,0.0,0.00091]
[1778128347036,52.31,80971.62,0.0,0.99999,0.0,0.00089]
[1778128355090,52.31,80975.77,0.0,0.99999,0.0,0.00083]
[1778128361601,52.31,80976.49,0.0,0.99999,0.0,0.00083]
[1778128367176,52.31,80975.65,0.0,0.99999,0.0,0.00083]
[1778128372211,52.31,80975.77,0.0,0.99999,0.0,0.00083]
[1778128377247,52.31,80975.8,0.0,0.99999,0.0,0.00083]
[1778128382283,52.31,80975.17,0.0,0.99999,0.0,0.00083]
[1778128390343,52.31,80974.19,0.0,0.99999,0.0,0.00084]
[1778128395377,52.31,80976.79,0.0,0.99999,0.0,0.00083]
[1778128400412,52.31,80975.61,0.0,0.99999,0.0,0.00083]
[1778128405448,52.31,80975.45,0.0,0.99999,0.0,0.00083]
[1778128410482,52.31,80974.22,0.0,0.99999,0.0,0.00084]
[1778128411951,52.31,80969.88,0.0,0.99999,0.0,0.00082]
[1778128417531,52.31,80973.13,0.0,0.99999,0.0,0.0008]
[1778128422566,52.31,80973.12,0.0,0.99999,0.0,0.0008]
[1778128427601,52.31,80973.8,0.0,0.99999,0.0,0.0008]
[1778128433643,52.31,80975.04,0.0,0.99999,0.0,0.0008]
[1778128438678,52.31,80974.67,0.0,0.99999,0.0,0.0008]
[1778128443712,52.31,80974.42,0.0,0.99999,0.0,0.0008]
[1778128448767,52.31,80974.34,0.0,0.99999,0.0,0.0008]
[1778128449766,52.31,80958.69,0.0,0.99999,0.0,0.00087]
[1778128451780,52.31,80942.27,0.0,0.99999,0.0,0.00094]
[1778128452786,52.31,80942.27,0.0,0.99999,0.0,0.00094]
[1778128457821,52.31,80943.18,0.0,0.99999,0.0,0.00094]
[1778128462856,52.31,80940.67,0.0,0.99999,0.0,0.00095]
[1778128467891,52.31,80926.42,0.0,0.99999,0.0,0.00102]
[1778128471919,52.31,80925.21,0.0,0.99999,0.0,0.00098]
[1778128476954,52.31,80922.89,0.0,0.99999,0.0,0.00099]
[1778128481990,52.31,80920.59,0.0,0.99999,0.0,0.001]
[1778128487025,52.31,80919.53,0.0,0.99999,0.0,0.00101]
[1778128493066,52.31,80919.63,0.0,0.99999,0.0,0.00101]
[1778128498101,52.31,80913.17,0.0,0.99999,0.0,0.00104]
[1778128503135,52.31,80910.31,0.0,0.99998,0.0,0.00105]
[1778128508168,52.31,80916.08,0.0,0.99999,0.0,0.00102]
[1778128511192,52.31,80906.89,0.0,0.99998,0.0,0.00107]
[1778128512654,52.31,80893.56,0.0,0.99998,0.0,0.00114]
[1778128518242,52.31,80896.46,0.0,0.99998,0.0,0.00113]
[1778128523279,52.31,80899.73,0.0,0.99998,0.0,0.00111]
[1778128528312,52.31,80902.0,0.0,0.99998,0.0,0.0011]
[1778128531333,52.31,80896.94,0.0,0.99998,0.0,0.00108]
[1778128536370,52.31,80897.61,0.0,0.99998,0.0,0.00107]
[1778128541405,52.31,80897.77,0.0,0.99998,0.0,0.00107]
[1778128546440,52.31,80896.43,0.0,0.99998,0.0,0.00108]
[1778128551475,52.31,80897.36,0.0,0.99998,0.0,0.00107]
[1778128556511,52.31,80897.74,0.0,0.99998,0.0,0.00107]
[1778128558526,52.31,80905.96,0.0,0.99999,0.0,0.00103]
[1778128563560,52.31,80908.97,0.0,0.99999,0.0,0.00101]
[1778128568595,52.31,80907.04,0.0,0.99999,0.0,0.00102]
[1778128573630,52.31,80910.47,0.0,0.99999,0.0,0.00101]
[1778128578667,52.31,80912.03,0.0,0.99999,0.0,0.001]
[1778128583702,52.31,80914.44,0.0,0.99999,0.0,0.00099]
[1778128589743,52.31,80913.38,0.0,0.99999,0.0,0.00099]
[1778128597800,52.31,80914.32,0.0,0.99999,0.0,0.00094]
[1778128602835,52.31,80917.35,0.0,0.99999,0.0,0.00093]
[1778128607869,52.31,80918.45,0.0,0.99999,0.0,0.00092]
[1778128610890,52.31,80924.93,0.0,0.99999,0.0,0.00089]
[1778128614917,52.31,80930.46,0.0,0.99999,0.0,0.00087]
[1778128619952,52.31,80930.61,0.0,0.99999,0.0,0.00087]
[1778128624988,52.31,80930.27,0.0,0.99999,0.0,0.00087]
[1778128630024,52.31,80931.59,0.0,0.99999,0.0,0.00086]
[1778128634052,52.31,80925.16,0.0,0.99999,0.0,0.00089]
[1778128639086,52.31,80925.18,0.0,0.99999,0.0,0.00089]
[1778128644121,52.31,80925.29,0.0,0.99999,0.0,0.00089]
[1778128647142,52.31,80918.94,0.0,0.99999,0.0,0.00092]
[1778128651170,52.31,80916.46,0.0,0.99999,0.0,0.00089]
[1778128656205,52.31,80916.94,0.0,0.99999,0.0,0.00089]
[1778128658219,52.31,80924.26,0.0,0.99999,0.0,0.00086]
[1778128663255,52.31,80924.19,0.0,0.99999,0.0,0.00086]
[1778128668290,52.31,80924.04,0.0,0.99999,0.0,0.00086]
[1778128673324,52.31,80921.52,0.0,0.99999,0.0,0.00087]
[1778128680373,52.31,80920.0,0.0,0.99999,0.0,0.00088]
[1778128683852,52.31,80914.92,0.0,0.99999,0.0,0.0009]
[1778128685411,52.31,80912.18,0.0,0.99999,0.0,0.00091]
[1778128690446,52.31,80912.33,0.0,0.99999,0.0,0.00091]
[1778128695482,52.31,80916.02,0.0,0.99999,0.0,0.00089]
[1778128701523,52.31,80915.76,0.0,0.99999,0.0,0.00089]
[1778128707564,52.31,80916.01,0.0,0.99999,0.0,0.00089]
[1778128711593,52.31,80916.08,0.0,0.99999,0.0,0.00085]
[1778128716628,52.31,80915.63,0.0,0.99999,0.0,0.00085]
[1778128721663,52.31,80915.77,0.0,0.99999,0.0,0.00085]
[1778128726699,52.31,80916.23,0.0,0.99999,0.0,0.00085]
[1778128731734,52.31,80913.03,0.0,0.99999,0.0,0.00087]
[1778128734203,52.31,80908.56,0.0,0.99999,0.0,0.00089]
[1778128739790,52.31,80908.23,0.0,0.99999,0.0,0.00089]
[1778128744277,52.31,80913.33,0.0,0.99999,0.0,0.00086]
[1778128749860,52.31,80911.21,0.0,0.99999,0.0,0.00087]
[1778128754346,52.31,80905.33,0.0,0.99999,0.0,0.0009]
[1778128760937,52.31,80903.92,0.0,0.99999,0.0,0.00091]
[1778128765971,52.31,80900.58,0.0,0.99999,0.0,0.00092]
[1778128771008,52.31,80896.99,0.0,0.99999,0.0,0.0009]
[1778128776043,52.31,80893.42,0.0,0.99999,0.0,0.00091]
[1778128781077,52.31,80893.6,0.0,0.99999,0.0,0.00091]
[1778128786113,52.31,80886.19,0.0,0.99999,0.0,0.00095]
[1778128791148,52.31,80881.46,0.0,0.99999,0.0,0.00097]
[1778128796184,52.31,80881.16,0.0,0.99999,0.0,0.00097]
[1778128801218,52.31,80882.14,0.0,0.99999,0.0,0.00097]
[1778128803234,52.31,80888.37,0.0,0.99999,0.0,0.00094]
[1778128808269,52.31,80884.81,0.0,0.99999,0.0,0.00095]
[1778128813304,52.31,80880.8,0.0,0.99999,0.0,0.00097]
[1778128818338,52.31,80879.76,0.0,0.99999,0.0,0.00098]
[1778128819348,52.31,80874.56,0.0,0.99999,0.0,0.001]
[1778128820352,52.31,80861.17,0.0,0.99998,0.0,0.00107]
[1778128825390,52.31,80859.67,0.0,0.99998,0.0,0.00108]
[1778128830422,52.31,80860.49,0.0,0.99998,0.0,0.00108]
[1778128831429,52.31,80860.03,0.0,0.99999,0.0,0.00103]
[1778128836464,52.31,80862.6,0.0,0.99999,0.0,0.00102]
[1778128841499,52.31,80861.93,0.0,0.99999,0.0,0.00102]
[1778128851571,52.31,80860.96,0.0,0.99999,0.0,0.00103]
[1778128856605,52.31,80861.25,0.0,0.99999,0.0,0.00103]
[1778128862647,52.31,80861.69,0.0,0.99999,0.0,0.00102]
[1778128868689,52.31,80861.79,0.0,0.99999,0.0,0.00102]
[1778128875201,52.31,80862.37,0.0,0.99999,0.0,0.00102]
[1778128880773,52.31,80864.52,0.0,0.99999,0.0,0.00101]
[1778128886816,52.31,80866.01,0.0,0.99999,0.0,0.001]
[1778128891851,52.31,80861.0,0.0,0.99999,0.0,0.00098]
[1778128896889,52.31,80861.49,0.0,0.99999,0.0,0.00098]
[1778128901921,52.31,80860.91,0.0,0.99999,0.0,0.00098]
[1778128906956,52.31,80861.48,0.0,0.99999,0.0,0.00098]
[1778128911991,52.31,80862.87,0.0,0.99999,0.0,0.00097]
[1778128917026,52.31,80864.1,0.0,0.99999,0.0,0.00096]
[1778128922061,52.31,80862.85,0.0,0.99999,0.0,0.00097]
[1778128925552,52.31,80867.91,0.0,0.99999,0.0,0.00095]
[1778128931126,52.31,80867.0,0.0,0.99999,0.0,0.00095]
[1778128936162,52.31,80867.4,0.0,0.99999,0.0,0.00095]
[1778128941195,52.31,80871.78,0.0,0.99999,0.0,0.00093]
[1778128948244,52.31,80871.89,0.0,0.99999,0.0,0.00093]
[1778128954292,52.31,80872.75,0.0,0.99999,0.0,0.00088]
[1778128957313,52.31,80877.98,0.0,0.99999,0.0,0.00086]
[1778128962348,52.31,80879.94,0.0,0.99999,0.0,0.00085]
[1778128966376,52.31,80873.12,0.0,0.99999,0.0,0.00088]
[1778128971411,52.31,80870.7,0.0,0.99999,0.0,0.00089]
[1778128973425,52.31,80875.85,0.0,0.99999,0.0,0.00087]
[1778128978460,52.31,80875.26,0.0,0.99999,0.0,0.00087]
[1778128983495,52.31,80876.47,0.0,0.99999,0.0,0.00086]
[1778128988530,52.31,80875.97,0.0,0.99999,0.0,0.00087]
[1778128993565,52.31,80882.27,0.0,0.99999,0.0,0.00084]
[1778128994572,52.31,80887.41,0.0,0.99999,0.0,0.00082]
[1778129000614,52.31,80888.69,0.0,0.99999,0.0,0.00081]
[1778129006656,52.31,80889.42,0.0,0.99999,0.0,0.00081]
[1778129012698,52.31,80891.12,0.0,0.99999,0.0,0.00076]
[1778129019747,52.31,80890.6,0.0,0.99999,0.0,0.00077]
[1778129026255,52.31,80889.54,0.0,0.99999,0.0,0.00077]
[1778129034852,52.31,80889.74,0.0,0.99999,0.0,0.00077]
[1778129039887,52.31,80891.49,0.0,0.99999,0.0,0.00076]
[1778129044924,52.31,80889.1,0.0,0.99999,0.0,0.00077]
[1778129049976,52.31,80888.66,0.0,0.99999,0.0,0.00077]
[1778129055012,52.31,80887.92,0.0,0.99999,0.0,0.00078]
[1778129060046,52.31,80885.86,0.0,0.99999,0.0,0.00078]
[1778129065081,52.31,80884.75,0.0,0.99999,0.0,0.00079]
[1778129071122,52.31,80883.42,0.0,0.99999,0.0,0.00076]
[1778129076604,52.31,80880.86,0.0,0.99999,0.0,0.00077]
[1778129082200,52.31,80880.8,0.0,0.99999,0.0,0.00077]
[1778129087236,52.31,80882.48,0.0,0.99999,0.0,0.00076]
[1778129094285,52.31,80882.5,0.0,0.99999,0.0,0.00076]
[1778129101333,52.31,80882.34,0.0,0.99999,0.0,0.00076]
[1778129106368,52.31,80886.58,0.0,0.99999,0.0,0.00074]
[1778129113417,52.31,80888.86,0.0,0.99999,0.0,0.00074]
[1778129118452,52.31,80889.47,0.0,0.99999,0.0,0.00073]
[1778129123489,52.31,80893.14,0.0,0.99999,0.0,0.00072]
[1778129128523,52.31,80894.6,0.0,0.99999,0.0,0.00071]
[1778129131545,52.31,80894.33,0.0,0.99999,0.0,0.00068]
[1778129136580,52.31,80893.55,0.0,0.99999,0.0,0.00068]
[1778129141615,52.31,80899.31,0.0,0.99999,0.0,0.00066]
[1778129144637,52.31,80904.29,0.0,0.99999,0.0,0.00065]
[1778129149672,52.31,80905.71,0.0,0.99999,0.0,0.00064]
[1778129154707,52.31,80911.84,0.0,0.99999,0.0,0.00062]
[1778129157728,52.31,80917.32,0.0,0.99999,0.0,0.0006]
[1778129159743,52.31,80926.19,0.0,0.99999,0.0,0.00058]
[1778129164777,52.31,80925.09,0.0,0.99999,0.0,0.00058]
[1778129169813,52.31,80919.33,0.0,0.99999,0.0,0.0006]
[1778129174848,52.31,80911.84,0.0,0.99999,0.0,0.00062]
[1778129181899,52.31,80907.22,0.0,0.99999,0.0,0.00064]
[1778129187376,52.31,80908.97,0.0,0.99999,0.0,0.00063]
[1778129191967,52.31,80905.05,0.0,0.99999,0.0,0.00061]
[1778129197449,52.31,80904.52,0.0,0.99999,0.0,0.00061]
[1778129203045,52.31,80906.36,0.0,0.99999,0.0,0.00061]
[1778129208080,52.31,80906.52,0.0,0.99999,0.0,0.00061]
[1778129214123,52.31,80906.51,0.0,0.99999,0.0,0.00061]
[1778129219157,52.31,80907.92,0.0,0.99999,0.0,0.0006]
[1778129226206,52.31,80908.81,0.0,0.99999,0.0,0.0006]
[1778129231241,52.31,80909.43,0.0,0.99999,0.0,0.0006]
[1778129236276,52.31,80910.25,0.0,0.99999,0.0,0.0006]
[1778129242320,52.31,80912.03,0.0,0.99999,0.0,0.00059]
[1778129247799,52.31,80909.84,0.0,0.99999,0.0,0.0006]
[1778129251384,52.31,80910.07,0.0,0.99999,0.0,0.00057]
[1778129256418,52.31,80909.9,0.0,0.99999,0.0,0.00057]
[1778129261453,52.31,80899.15,0.0,0.99999,0.0,0.0006]
[1778129262460,52.31,80896.22,0.0,0.99999,0.0,0.00061]
[1778129267940,52.31,80896.38,0.0,0.99999,0.0,0.00061]
[1778129273540,52.31,80896.85,0.0,0.99999,0.0,0.00061]
[1778129278575,52.31,80903.22,0.0,0.99999,0.0,0.00059]
[1778129282603,52.31,80909.8,0.0,0.99999,0.0,0.00057]
[1778129287638,52.31,80911.0,0.0,0.99999,0.0,0.00056]
[1778129293680,52.31,80910.8,0.0,0.99999,0.0,0.00056]
[1778129298715,52.31,80912.37,0.0,0.99999,0.0,0.00056]
[1778129303751,52.31,80912.65,0.0,0.99999,0.0,0.00056]
[1778129308785,52.31,80912.51,0.0,0.99999,0.0,0.00056]
[1778129311806,52.31,80917.23,0.0,0.99999,0.0,0.00052]
[1778129316841,52.31,80917.55,0.0,0.99999,0.0,0.00052]
[1778129324897,52.31,80918.54,0.0,0.99999,0.0,0.00051]
[1778129331946,52.31,80918.44,0.0,0.99999,0.0,0.00051]
[1778129336982,52.31,80917.96,0.0,0.99999,0.0,0.00052]
[1778129343023,52.31,80917.88,0.0,0.99999,0.0,0.00052]
[1778129348058,52.31,80917.6,0.0,0.99999,0.0,0.00052]
[1778129354099,52.31,80917.92,0.0,0.99999,0.0,0.00052]
[1778129359135,52.31,80921.36,0.0,0.99999,0.0,0.00051]
[1778129364170,52.31,80921.73,0.0,0.99999,0.0,0.00051]
[1778129370212,52.31,80921.14,0.0,0.99999,0.0,0.00051]
[1778129371219,52.31,80920.65,0.0,0.99999,0.0,0.00048]
[1778129378714,52.31,80919.78,0.0,0.99999,0.0,0.00049]
[1778129386324,52.31,80919.76,0.0,0.99999,0.0,0.00049]
[1778129391359,52.31,80925.54,0.0,0.99999,0.0,0.00047]
[1778129396395,52.31,80930.24,0.0,0.99999,0.0,0.00046]
[1778129398855,52.31,80919.4,0.0,0.99999,0.0,0.00049]
[1778129402439,52.31,80924.86,0.0,0.99999,0.0,0.00047]
[1778129408932,52.31,80924.84,0.0,0.99999,0.0,0.00047]
[1778129414524,52.31,80920.05,0.0,0.99999,0.0,0.00048]
[1778129420567,52.31,80919.32,0.0,0.99999,0.0,0.00049]
[1778129426608,52.31,80916.99,0.0,0.99999,0.0,0.00049]
[1778129436679,52.31,80919.19,0.0,0.99999,0.0,0.00046]
[1778129441713,52.31,80919.35,0.0,0.99999,0.0,0.00046]
[1778129447755,52.31,80919.15,0.0,0.99999,0.0,0.00046]
[1778129453800,52.31,80918.66,0.0,0.99999,0.0,0.00046]
[1778129457825,52.31,80923.67,0.0,0.99999,0.0,0.00045]
[1778129462861,52.31,80925.01,0.0,0.99999,0.0,0.00045]
[1778129467895,52.31,80925.51,0.0,0.99999,0.0,0.00045]
[1778129472931,52.31,80926.82,0.0,0.99999,0.0,0.00044]
[1778129477966,52.31,80929.27,0.0,0.99999,0.0,0.00044]
[1778129483002,52.31,80931.92,0.0,0.99999,0.0,0.00043]
[1778129485016,52.31,80947.27,0.0,0.99999,0.0,0.0004]
[1778129490051,52.31,80950.41,0.0,0.99999,0.0,0.00039]
[1778129491058,52.31,80950.11,0.0,0.99999,0.0,0.00037]
[1778129496093,52.31,80953.24,0.0,0.99999,0.0,0.00036]
[1778129502135,52.31,80951.8,0.0,0.99999,0.0,0.00037]
[1778129507170,52.31,80952.86,0.0,0.99999,0.0,0.00036]
[1778129512205,52.31,80955.0,0.0,0.99999,0.0,0.00036]
[1778129515226,52.31,80961.95,0.0,1.0,0.0,0.00035]
[1778129520261,52.31,80965.57,0.0,1.0,0.0,0.00034]
[1778129522275,52.31,80959.5,0.0,1.0,0.0,0.00035]
[1778129527313,52.31,80957.26,0.0,0.99999,0.0,0.00036]
[1778129532346,52.31,80958.22,0.0,1.0,0.0,0.00035]
[1778129534366,52.31,80964.14,0.0,1.0,0.0,0.00034]
[1778129539853,52.31,80971.18,0.0,1.0,0.0,0.00033]
[1778129545442,52.31,80970.08,0.0,1.0,0.0,0.00033]
[1778129550477,52.31,80969.98,0.0,1.0,0.0,0.00033]
[1778129551484,52.31,80969.43,0.0,1.0,0.0,0.00031]
[1778129556519,52.31,80968.4,0.0,1.0,0.0,0.00032]
[1778129561554,52.31,80967.41,0.0,1.0,0.0,0.00032]
[1778129564575,52.31,80956.14,0.0,1.0,0.0,0.00034]
[1778129570080,52.31,80955.97,0.0,1.0,0.0,0.00034]
[1778129576662,52.31,80956.37,0.0,1.0,0.0,0.00034]
[1778129581696,52.31,80958.29,0.0,1.0,0.0,0.00033]
[1778129586732,52.31,80959.83,0.0,1.0,0.0,0.00033]
[1778129593781,52.31,80959.42,0.0,1.0,0.0,0.00033]
[1778129598816,52.31,80958.76,0.0,1.0,0.0,0.00033]
[1778129603854,52.31,80958.38,0.0,1.0,0.0,0.00033]
[1778129609893,52.31,80958.54,0.0,1.0,0.0,0.00033]
[1778129611907,52.31,80958.5,0.0,1.0,0.0,0.00032]
[1778129616942,52.31,80958.3,0.0,1.0,0.0,0.00032]
[1778129621976,52.31,80957.92,0.0,1.0,0.0,0.00032]
[1778129627012,52.31,80958.68,0.0,1.0,0.0,0.00032]
[1778129633055,52.31,80958.64,0.0,1.0,0.0,0.00032]
[1778129638090,52.31,80958.1,0.0,1.0,0.0,0.00032]
[1778129643126,52.31,80958.18,0.0,1.0,0.0,0.00032]
[1778129648161,52.31,80959.25,0.0,1.0,0.0,0.00032]
[1778129655210,52.31,80959.17,0.0,1.0,0.0,0.00032]
[1778129660245,52.31,80965.98,0.0,1.0,0.0,0.0003]
[1778129661252,52.31,80971.64,0.0,1.0,0.0,0.00029]
[1778129666287,52.31,80976.34,0.0,1.0,0.0,0.00029]
[1778129673336,52.31,80975.35,0.0,1.0,0.0,0.00027]
[1778129680385,52.31,80975.04,0.0,1.0,0.0,0.00027]
[1778129685420,52.31,80977.26,0.0,1.0,0.0,0.00027]
[1778129690920,52.31,80980.28,0.0,1.0,0.0,0.00026]
[1778129696497,52.31,80982.12,0.0,1.0,0.0,0.00026]
[1778129701531,52.31,80980.53,0.0,1.0,0.0,0.00026]
[1778129707574,52.31,80979.29,0.0,1.0,0.0,0.00027]
[1778129712609,52.31,80977.79,0.0,1.0,0.0,0.00027]
[1778129715630,52.31,80968.97,0.0,1.0,0.0,0.00028]
[1778129716637,52.31,80962.09,0.0,1.0,0.0,0.00029]
[1778129721672,52.31,80960.78,0.0,1.0,0.0,0.0003]
[1778129727714,52.31,80961.32,0.0,1.0,0.0,0.00029]
[1778129731204,52.31,80960.67,0.0,1.0,0.0,0.00028]
[1778129737785,52.31,80961.79,0.0,1.0,0.0,0.00028]
[1778129738793,52.31,80950.99,0.0,1.0,0.0,0.0003]
[1778129739801,52.31,80948.19,0.0,1.0,0.0,0.0003]
[1778129743828,52.31,80953.25,0.0,1.0,0.0,0.00029]
[1778129745841,52.31,80963.35,0.0,1.0,0.0,0.00028]
[1778129746849,52.31,80963.96,0.0,1.0,0.0,0.00027]
[1778129751884,52.31,80965.6,0.0,1.0,0.0,0.00027]
[1778129756918,52.31,80958.56,0.0,1.0,0.0,0.00028]
[1778129758932,52.31,80956.53,0.0,1.0,0.0,0.00029]
[1778129763967,52.31,80958.27,0.0,1.0,0.0,0.00028]
[1778129769003,52.31,80961.12,0.0,1.0,0.0,0.00028]
[1778129774037,52.31,80960.85,0.0,1.0,0.0,0.00028]
[1778129777058,52.31,80955.06,0.0,1.0,0.0,0.00029]
[1778129786122,52.31,80955.27,0.0,1.0,0.0,0.00029]
[1778129792165,52.31,80955.01,0.0,1.0,0.0,0.00027]
[1778129797199,52.31,80954.86,0.0,1.0,0.0,0.00027]
[1778129810287,52.31,80954.99,0.0,1.0,0.0,0.00027]
[1778129821842,52.31,80954.84,0.0,1.0,0.0,0.00027]
[1778129828416,52.31,80954.73,0.0,1.0,0.0,0.00027]
[1778129834458,52.31,80954.59,0.0,1.0,0.0,0.00027]
[1778129838486,52.31,80960.89,0.0,1.0,0.0,0.00026]
[1778129847550,52.31,80960.81,0.0,1.0,0.0,0.00026]
[1778129851578,52.31,80966.61,0.0,1.0,0.0,0.00024]
[1778129857622,52.31,80970.14,0.0,1.0,0.0,0.00024]
[1778129862658,52.31,80969.35,0.0,1.0,0.0,0.00024]
[1778129867691,52.31,80971.76,0.0,1.0,0.0,0.00023]
[1778129872725,52.31,80971.6,0.0,1.0,0.0,0.00023]
[1778129880782,52.31,80971.77,0.0,1.0,0.0,0.00023]
[1778129886826,52.31,80971.37,0.0,1.0,0.0,0.00023]
[1778129887832,52.31,80962.65,0.0,1.0,0.0,0.00025]
[1778129892345,52.31,80968.1,0.0,1.0,0.0,0.00024]
[1778129897902,52.31,80968.24,0.0,1.0,0.0,0.00024]
[1778129902937,52.31,80971.69,0.0,1.0,0.0,0.00023]
[1778129907972,52.31,80969.73,0.0,1.0,0.0,0.00024]
[1778129910993,52.31,80962.5,0.0,1.0,0.0,0.00025]
[1778129912485,52.31,80962.33,0.0,1.0,0.0,0.00023]
[1778129918042,52.31,80963.81,0.0,1.0,0.0,0.00023]
[1778129923077,52.31,80966.4,0.0,1.0,0.0,0.00023]
[1778129928113,52.31,80967.55,0.0,1.0,0.0,0.00023]
[1778129933147,52.31,80968.57,0.0,1.0,0.0,0.00022]
[1778129939189,52.31,80969.04,0.0,1.0,0.0,0.00022]
[1778129945230,52.31,80972.66,0.0,1.0,0.0,0.00022]
[1778129950266,52.31,80973.39,0.0,1.0,0.0,0.00022]
[1778129956308,52.31,80972.8,0.0,1.0,0.0,0.00022]
[1778129962350,52.31,80973.03,0.0,1.0,0.0,0.00022]
[1778129968392,52.31,80973.42,0.0,1.0,0.0,0.00022]
[1778129971413,52.31,80973.48,0.0,1.0,0.0,0.00021]
[1778129976448,52.31,80974.47,0.0,1.0,0.0,0.0002]
[1778129983498,52.31,80975.11,0.0,1.0,0.0,0.0002]
[1778129988531,52.31,80973.49,0.0,1.0,0.0,0.00021]
[1778129993566,52.31,80973.01,0.0,1.0,0.0,0.00021]
[1778129999609,52.31,80973.22,0.0,1.0,0.0,0.00021]
[1778130005653,52.31,80973.22,0.0,1.0,0.0,0.00021]
[1778130007666,52.31,80966.14,0.0,1.0,0.0,0.00021]
[1778130012701,52.31,80970.89,0.0,1.0,0.0,0.00021]
[1778130016729,52.31,80977.61,0.0,1.0,0.0,0.0002]
[1778130020757,52.31,80987.63,0.0,1.0,0.0,0.00019]
[1778130026801,52.31,80988.91,0.0,1.0,0.0,0.00019]
[1778130031834,52.31,80989.87,0.0,1.0,0.0,0.00018]
[1778130036869,52.31,80998.66,0.0,1.0,0.0,0.00017]
[1778130041904,52.31,81001.6,0.0,1.0,0.0,0.00016]
[1778130046945,52.31,81003.77,0.0,1.0,0.0,0.00016]
[1778130047946,52.31,81014.3,0.0,1.0,0.0,0.00015]
[1778130050969,52.31,81025.83,0.0,1.0,0.0,0.00014]
[1778130056003,52.31,81028.81,0.0,1.0,0.0,0.00014]
[1778130061038,52.31,81027.75,0.0,1.0,0.0,0.00014]
[1778130066076,52.31,81031.48,0.0,1.0,0.0,0.00014]
[1778130071112,52.31,81035.16,0.0,1.0,0.0,0.00014]
[1778130076147,52.31,81034.3,0.0,1.0,0.0,0.00014]
[1778130078161,52.31,81039.8,0.0,1.0,0.0,0.00013]
[1778130083699,52.31,81035.37,0.0,1.0,0.0,0.00013]
[1778130086217,52.31,81024.34,0.0,1.0,0.0,0.00014]
[1778130087228,52.31,81021.85,0.0,1.0,0.0,0.00015]
[1778130091254,52.31,81021.75,0.0,1.0,0.0,0.00014]
[1778130093769,52.31,81012.53,0.0,1.0,0.0,0.00015]
[1778130099313,52.31,81003.57,0.0,1.0,0.0,0.00015]
[1778130100319,52.31,80996.3,0.0,1.0,0.0,0.00016]
[1778130101327,52.31,80992.79,0.0,1.0,0.0,0.00016]
[1778130103839,52.31,80998.14,0.0,1.0,0.0,0.00016]
[1778130105354,52.31,81003.53,0.0,1.0,0.0,0.00015]
[1778130106361,52.31,81007.3,0.0,1.0,0.0,0.00015]
[1778130110388,52.31,81014.55,0.0,1.0,0.0,0.00014]
[1778130111399,52.31,81027.67,0.0,1.0,0.0,0.00013]
[1778130116435,52.31,81028.23,0.0,1.0,0.0,0.00013]
[1778130121470,52.31,81027.53,0.0,1.0,0.0,0.00013]
[1778130126505,52.31,81029.51,0.0,1.0,0.0,0.00013]
[1778130131541,52.31,81035.96,0.0,1.0,0.0,0.00013]
[1778130136575,52.31,81041.43,0.0,1.0,0.0,0.00012]
[1778130140622,52.31,81054.79,0.0,1.0,0.0,0.00011]
[1778130145657,52.31,81051.56,0.0,1.0,0.0,0.00012]
[1778130150693,52.31,81055.46,0.0,1.0,0.0,0.00011]
[1778130151699,52.31,81055.77,0.0,1.0,0.0,0.00011]
[1778130156735,52.31,81055.83,0.0,1.0,0.0,0.00011]
[1778130162778,52.31,81055.79,0.0,1.0,0.0,0.00011]
[1778130167810,52.31,81056.0,0.0,1.0,0.0,0.00011]
[1778130172846,52.31,81055.29,0.0,1.0,0.0,0.00011]
[1778130174860,52.31,81048.18,0.0,1.0,0.0,0.00011]
[1778130181909,52.31,81048.61,0.0,1.0,0.0,0.00011]
[1778130186944,52.31,81049.94,0.0,1.0,0.0,0.00011]
[1778130188959,52.31,81056.17,0.0,1.0,0.0,0.0001]
[1778130192988,52.31,81049.62,0.0,1.0,0.0,0.00011]
[1778130198032,52.31,81048.0,0.0,1.0,0.0,0.00011]
[1778130203067,52.31,81052.69,0.0,1.0,0.0,0.00011]
[1778130208102,52.31,81056.44,0.0,1.0,0.0,0.0001]
[1778130213137,52.31,81059.36,0.0,1.0,0.0,0.0001]
[1778130216158,52.31,81069.71,0.0,1.0,0.0,9e-05]
[1778130220187,52.31,81076.12,0.0,1.0,0.0,9e-05]
[1778130222200,52.31,81067.52,0.0,1.0,0.0,9e-05]
[1778130223208,52.31,81061.97,0.0,1.0,0.0,0.0001]
[1778130228242,52.31,81060.99,0.0,1.0,0.0,0.0001]
[1778130233278,52.31,81061.25,0.0,1.0,0.0,0.0001]
[1778130238312,52.31,81059.83,0.0,1.0,0.0,0.0001]
[1778130243346,52.31,81060.31,0.0,1.0,0.0,0.0001]
[1778130248382,52.31,81059.42,0.0,1.0,0.0,0.0001]
[1778130251403,52.31,81051.08,0.0,1.0,0.0,0.0001]
[1778130253417,52.31,81048.12,0.0,1.0,0.0,0.0001]
[1778130258452,52.31,81045.62,0.0,1.0,0.0,0.0001]
[1778130263488,52.31,81051.38,0.0,1.0,0.0,0.0001]
[1778130264973,52.31,81056.04,0.0,1.0,0.0,0.0001]
[1778130270536,52.31,81054.66,0.0,1.0,0.0,0.0001]
[1778130275574,52.31,81055.39,0.0,1.0,0.0,9e-05]
[1778130278593,52.31,81060.57,0.0,1.0,0.0,9e-05]
[1778130283627,52.31,81059.94,0.0,1.0,0.0,9e-05]
[1778130285641,52.31,81065.76,0.0,1.0,0.0,9e-05]
[1778130290676,52.31,81067.72,0.0,1.0,0.0,9e-05]
[1778130295711,52.31,81073.33,0.0,1.0,0.0,8e-05]
[1778130298732,52.31,81082.7,0.0,1.0,0.0,8e-05]
[1778130303767,52.31,81082.59,0.0,1.0,0.0,8e-05]
[1778130308803,52.31,81083.36,0.0,1.0,0.0,8e-05]
[1778130313838,52.31,81075.77,0.0,1.0,0.0,8e-05]
[1778130318873,52.31,81074.77,0.0,1.0,0.0,8e-05]
[1778130324915,52.31,81074.85,0.0,1.0,0.0,8e-05]
[1778130329950,52.31,81078.28,0.0,1.0,0.0,8e-05]
[1778130331965,52.31,81077.16,0.0,1.0,0.0,8e-05]
[1778130337000,52.31,81081.02,0.0,1.0,0.0,7e-05]
[1778130342036,52.31,81083.15,0.0,1.0,0.0,7e-05]
[1778130345057,52.31,81075.01,0.0,1.0,0.0,8e-05]
[1778130350092,52.31,81073.21,0.0,1.0,0.0,8e-05]
[1778130355605,52.31,81069.79,0.0,1.0,0.0,8e-05]
[1778130361173,52.31,81065.05,0.0,1.0,0.0,8e-05]
[1778130364194,52.31,81053.63,0.0,1.0,0.0,9e-05]
[1778130369229,52.31,81050.31,0.0,1.0,0.0,9e-05]
[1778130374264,52.31,81050.04,0.0,1.0,0.0,9e-05]
[1778130380306,52.31,81050.2,0.0,1.0,0.0,9e-05]
[1778130384335,52.31,81055.76,0.0,1.0,0.0,9e-05]
[1778130390376,52.31,81052.97,0.0,1.0,0.0,9e-05]
[1778130391384,52.31,81052.94,0.0,1.0,0.0,8e-05]
[1778130396419,52.31,81053.55,0.0,1.0,0.0,8e-05]
[1778130401457,52.31,81052.94,0.0,1.0,0.0,8e-05]
[1778130407497,52.31,81054.16,0.0,1.0,0.0,8e-05]
[1778130412533,52.31,81052.33,0.0,1.0,0.0,8e-05]
[1778130417569,52.31,81052.04,0.0,1.0,0.0,8e-05]
[1778130422604,52.31,81050.58,0.0,1.0,0.0,8e-05]
[1778130423612,52.31,81044.86,0.0,1.0,0.0,9e-05]
[1778130424618,52.31,81040.46,0.0,1.0,0.0,9e-05]
[1778130426098,52.31,81037.42,0.0,1.0,0.0,9e-05]
[1778130432675,52.31,81037.76,0.0,1.0,0.0,9e-05]
[1778130437709,52.31,81036.11,0.0,1.0,0.0,9e-05]
[1778130442744,52.31,81036.63,0.0,1.0,0.0,9e-05]
[1778130447779,52.31,81036.31,0.0,1.0,0.0,9e-05]
[1778130450801,52.31,81029.08,0.0,1.0,0.0,0.0001]
[1778130451809,52.31,81024.54,0.0,1.0,0.0,9e-05]
[1778130456842,52.31,81026.69,0.0,1.0,0.0,9e-05]
[1778130461878,52.31,81025.61,0.0,1.0,0.0,9e-05]
[1778130463891,52.31,81017.87,0.0,1.0,0.0,0.0001]
[1778130468926,52.31,81017.61,0.0,1.0,0.0,0.0001]
[1778130473961,52.31,81015.8,0.0,1.0,0.0,0.0001]
[1778130480003,52.31,81017.1,0.0,1.0,0.0,0.0001]
[1778130485038,52.31,81018.17,0.0,1.0,0.0,0.0001]
[1778130490073,52.31,81024.25,0.0,1.0,0.0,9e-05]
[1778130495107,52.31,81023.68,0.0,1.0,0.0,9e-05]
[1778130500143,52.31,81020.63,0.0,1.0,0.0,9e-05]
[1778130502157,52.31,81028.4,0.0,1.0,0.0,9e-05]
[1778130507194,52.31,81027.96,0.0,1.0,0.0,9e-05]
[1778130511221,52.31,81027.85,0.0,1.0,0.0,8e-05]
[1778130516258,52.31,81027.8,0.0,1.0,0.0,8e-05]
[1778130521292,52.31,81022.15,0.0,1.0,0.0,9e-05]
[1778130526804,52.31,81021.46,0.0,1.0,0.0,9e-05]
[1778130532368,52.31,81020.35,0.0,1.0,0.0,9e-05]
[1778130537402,52.31,81021.43,0.0,1.0,0.0,9e-05]
[1778130542438,52.31,81022.1,0.0,1.0,0.0,9e-05]
[1778130547474,52.31,81022.1,0.0,1.0,0.0,9e-05]
[1778130552508,52.31,81022.3,0.0,1.0,0.0,9e-05]
[1778130557543,52.31,81022.6,0.0,1.0,0.0,9e-05]
[1778130559557,52.31,81029.54,0.0,1.0,0.0,8e-05]
[1778130560564,52.31,81035.83,0.0,1.0,0.0,8e-05]
[1778130567085,52.31,81034.88,0.0,1.0,0.0,8e-05]
[1778130571641,52.31,81034.27,0.0,1.0,0.0,8e-05]
[1778130577155,52.31,81036.39,0.0,1.0,0.0,7e-05]
[1778130582721,52.31,81030.68,0.0,1.0,0.0,8e-05]
[1778130587756,52.31,81029.83,0.0,1.0,0.0,8e-05]
[1778130594805,52.31,81031.79,0.0,1.0,0.0,8e-05]
[1778130599841,52.31,81035.32,0.0,1.0,0.0,7e-05]
[1778130607374,52.31,81034.34,0.0,1.0,0.0,8e-05]
[1778130612932,52.31,81034.01,0.0,1.0,0.0,8e-05]
[1778130616961,52.31,81029.01,0.0,1.0,0.0,8e-05]
[1778130625016,52.31,81028.7,0.0,1.0,0.0,8e-05]
[1778130631059,52.31,81028.86,0.0,1.0,0.0,7e-05]
[1778130636093,52.31,81029.2,0.0,1.0,0.0,7e-05]
[1778130641128,52.31,81029.31,0.0,1.0,0.0,7e-05]
[1778130646164,52.31,81029.53,0.0,1.0,0.0,7e-05]
[1778130652204,52.31,81032.36,0.0,1.0,0.0,7e-05]
[1778130655226,52.31,81047.49,0.0,1.0,0.0,6e-05]
[1778130658248,52.31,81055.62,0.0,1.0,0.0,6e-05]
[1778130663282,52.31,81056.0,0.0,1.0,0.0,6e-05]
[1778130664289,52.31,81050.6,0.0,1.0,0.0,6e-05]
[1778130669324,52.31,81049.96,0.0,1.0,0.0,6e-05]
[1778130671338,52.31,81043.85,0.0,1.0,0.0,7e-05]
[1778130676372,52.31,81045.63,0.0,1.0,0.0,7e-05]
[1778130681408,52.31,81046.49,0.0,1.0,0.0,7e-05]
[1778130687454,52.31,81046.79,0.0,1.0,0.0,6e-05]
[1778130696513,52.31,81049.67,0.0,1.0,0.0,6e-05]
[1778130705575,52.31,81049.72,0.0,1.0,0.0,6e-05]
[1778130710611,52.31,81052.89,0.0,1.0,0.0,6e-05]
[1778130713634,52.31,81060.41,0.0,1.0,0.0,6e-05]
[1778130718669,52.31,81062.01,0.0,1.0,0.0,5e-05]
[1778130723704,52.31,81062.69,0.0,1.0,0.0,5e-05]
[1778130729745,52.31,81062.71,0.0,1.0,0.0,5e-05]
[1778130734781,52.31,81076.09,0.0,1.0,0.0,5e-05]
[1778130735787,52.31,81083.31,0.0,1.0,0.0,5e-05]
[1778130740822,52.31,81087.54,0.0,1.0,0.0,5e-05]
[1778130742837,52.31,81092.6,0.0,1.0,0.0,5e-05]
[1778130748361,52.31,81093.83,0.0,1.0,0.0,4e-05]
[1778130752907,52.31,81093.96,0.0,1.0,0.0,4e-05]
[1778130758442,52.31,81103.29,0.0,1.0,0.0,4e-05]
[1778130759957,52.31,81104.08,0.0,1.0,0.0,4e-05]
[1778130764992,52.31,81102.81,0.0,1.0,0.0,4e-05]
[1778130770027,52.31,81105.06,0.0,1.0,0.0,4e-05]
[1778130776069,52.31,81104.38,0.0,1.0,0.0,4e-05]
[1778130781104,52.31,81105.34,0.0,1.0,0.0,4e-05]
[1778130786140,52.31,81105.89,0.0,1.0,0.0,4e-05]
[1778130791174,52.31,81106.53,0.0,1.0,0.0,4e-05]
[1778130796209,52.31,81107.57,0.0,1.0,0.0,4e-05]
[1778130797215,52.31,81115.62,0.0,1.0,0.0,4e-05]
[1778130802252,52.31,81114.54,0.0,1.0,0.0,4e-05]
[1778130806280,52.31,81120.2,0.0,1.0,0.0,4e-05]
[1778130811314,52.31,81123.58,0.0,1.0,0.0,3e-05]
[1778130814335,52.31,81129.46,0.0,1.0,0.0,3e-05]
[1778130816348,52.31,81138.39,0.0,1.0,0.0,3e-05]
[1778130821401,52.31,81140.09,0.0,1.0,0.0,3e-05]
[1778130822408,52.31,81150.02,0.0,1.0,0.0,3e-05]
[1778130823416,52.31,81160.75,0.0,1.0,0.0,3e-05]
[1778130827443,52.31,81155.12,0.0,1.0,0.0,3e-05]
[1778130832480,52.31,81149.36,0.0,1.0,0.0,3e-05]
[1778130835499,52.31,81141.59,0.0,1.0,0.0,3e-05]
[1778130840534,52.31,81136.39,0.0,1.0,0.0,3e-05]
[1778130845569,52.31,81144.05,0.0,1.0,0.0,3e-05]
[1778130850604,52.31,81143.92,0.0,1.0,0.0,3e-05]
[1778130852620,52.31,81137.72,0.0,1.0,0.0,3e-05]
[1778130854632,52.31,81123.61,0.0,1.0,0.0,3e-05]
[1778130855641,52.31,81110.92,0.0,1.0,0.0,3e-05]
[1778130857655,52.31,81102.55,0.0,1.0,0.0,4e-05]
[1778130859669,52.31,81110.76,0.0,1.0,0.0,3e-05]
[1778130864703,52.31,81112.33,0.0,1.0,0.0,3e-05]
[1778130869738,52.31,81114.24,0.0,1.0,0.0,3e-05]
[1778130871752,52.31,81107.31,0.0,1.0,0.0,3e-05]
[1778130876787,52.31,81103.61,0.0,1.0,0.0,3e-05]
[1778130881824,52.31,81104.05,0.0,1.0,0.0,3e-05]
[1778130884844,52.31,81112.08,0.0,1.0,0.0,3e-05]
[1778130886858,52.31,81117.6,0.0,1.0,0.0,3e-05]
[1778130891892,52.31,81116.01,0.0,1.0,0.0,3e-05]
[1778130895921,52.31,81105.7,0.0,1.0,0.0,3e-05]
[1778130900956,52.31,81106.74,0.0,1.0,0.0,3e-05]
[1778130905992,52.31,81108.95,0.0,1.0,0.0,3e-05]
[1778130911027,52.31,81108.42,0.0,1.0,0.0,3e-05]
[1778130916062,52.31,81107.96,0.0,1.0,0.0,3e-05]
[1778130921097,52.31,81112.05,0.0,1.0,0.0,3e-05]
[1778130924119,52.31,81119.13,0.0,1.0,0.0,3e-05]
[1778130929645,52.31,81121.23,0.0,1.0,0.0,3e-05]
[1778130931167,52.31,81120.37,0.0,1.0,0.0,3e-05]
[1778130936202,52.31,81120.75,0.0,1.0,0.0,3e-05]
[1778130941237,52.31,81121.41,0.0,1.0,0.0,3e-05]
[1778130946272,52.31,81120.97,0.0,1.0,0.0,3e-05]
[1778130952314,52.31,81117.25,0.0,1.0,0.0,3e-05]
[1778130957349,52.31,81119.78,0.0,1.0,0.0,3e-05]
[1778130962384,52.31,81120.81,0.0,1.0,0.0,3e-05]
[1778130968426,52.31,81119.81,0.0,1.0,0.0,3e-05]
[1778130973462,52.31,81118.94,0.0,1.0,0.0,3e-05]
[1778130974469,52.31,81129.03,0.0,1.0,0.0,3e-05]
[1778130979503,52.31,81131.7,0.0,1.0,0.0,3e-05]
[1778130984538,52.31,81136.04,0.0,1.0,0.0,3e-05]
[1778130989573,52.31,81129.82,0.0,1.0,0.0,3e-05]
[1778130991588,52.31,81125.66,0.0,1.0,0.0,2e-05]
[1778130996623,52.31,81128.22,0.0,1.0,0.0,2e-05]
[1778131001658,52.31,81132.4,0.0,1.0,0.0,2e-05]
[1778131004678,52.31,81137.97,0.0,1.0,0.0,2e-05]
[1778131009713,52.31,81143.16,0.0,1.0,0.0,2e-05]
[1778131015755,52.31,81143.19,0.0,1.0,0.0,2e-05]
[1778131021799,52.31,81144.02,0.0,1.0,0.0,2e-05]
[1778131026835,52.31,81141.01,0.0,1.0,0.0,2e-05]
[1778131031868,52.31,81140.97,0.0,1.0,0.0,2e-05]
[1778131036904,52.31,81138.11,0.0,1.0,0.0,2e-05]
[1778131041940,52.31,81137.56,0.0,1.0,0.0,2e-05]
[1778131045967,52.31,81130.43,0.0,1.0,0.0,2e-05]
[1778131050488,52.31,81137.63,0.0,1.0,0.0,2e-05]
[1778131051002,52.31,81137.63,0.0,1.0,0.0,2e-05]
[1778131056036,52.31,81141.26,0.0,1.0,0.0,2e-05]
[1778131061072,52.31,81141.06,0.0,1.0,0.0,2e-05]
[1778131065100,52.31,81135.58,0.0,1.0,0.0,2e-05]
[1778131070628,52.31,81137.13,0.0,1.0,0.0,2e-05]
[1778131076177,52.31,81139.27,0.0,1.0,0.0,2e-05]
[1778131080699,52.31,81146.06,0.0,1.0,0.0,2e-05]
[1778131086247,52.31,81145.75,0.0,1.0,0.0,2e-05]
[1778131091282,52.31,81145.06,0.0,1.0,0.0,2e-05]
[1778131100839,52.31,81144.91,0.0,1.0,0.0,2e-05]
[1778131106393,52.31,81145.28,0.0,1.0,0.0,2e-05]
[1778131111431,52.31,81142.01,0.0,1.0,0.0,2e-05]
[1778131116463,52.31,81143.0,0.0,1.0,0.0,2e-05]
[1778131121498,52.31,81143.07,0.0,1.0,0.0,2e-05]
[1778131128548,52.31,81143.27,0.0,1.0,0.0,2e-05]
[1778131131569,52.31,81138.13,0.0,1.0,0.0,2e-05]
[1778131136604,52.31,81137.85,0.0,1.0,0.0,2e-05]
[1778131141639,52.31,81135.49,0.0,1.0,0.0,2e-05]
[1778131149695,52.31,81135.22,0.0,1.0,0.0,2e-05]
[1778131154730,52.31,81135.79,0.0,1.0,0.0,2e-05]
[1778131159765,52.31,81135.73,0.0,1.0,0.0,2e-05]
[1778131165807,52.31,81135.75,0.0,1.0,0.0,2e-05]
[1778131170842,52.31,81135.82,0.0,1.0,0.0,2e-05]
[1778131171849,52.31,81135.71,0.0,1.0,0.0,2e-05]
[1778131176884,52.31,81137.31,0.0,1.0,0.0,2e-05]
[1778131182926,52.31,81137.29,0.0,1.0,0.0,2e-05]
[1778131187961,52.31,81135.23,0.0,1.0,0.0,2e-05]
[1778131192997,52.31,81137.2,0.0,1.0,0.0,2e-05]
[1778131198032,52.31,81135.41,0.0,1.0,0.0,2e-05]
[1778131202060,52.31,81122.85,0.0,1.0,0.0,2e-05]
[1778131203068,52.31,81115.32,0.0,1.0,0.0,2e-05]
[1778131208102,52.31,81113.07,0.0,1.0,0.0,2e-05]
[1778131213138,52.31,81112.36,0.0,1.0,0.0,2e-05]
[1778131218175,52.31,81111.43,0.0,1.0,0.0,2e-05]
[1778131221709,52.31,81105.77,0.0,1.0,0.0,2e-05]
[1778131227236,52.31,81105.39,0.0,1.0,0.0,2e-05]
[1778131231778,52.31,81105.17,0.0,1.0,0.0,2e-05]
[1778131237306,52.31,81102.15,0.0,1.0,0.0,2e-05]
[1778131243347,52.31,81101.48,0.0,1.0,0.0,2e-05]
[1778131248383,52.31,81101.2,0.0,1.0,0.0,2e-05]
[1778131253419,52.31,81100.59,0.0,1.0,0.0,2e-05]
[1778131261989,52.31,81099.45,0.0,1.0,0.0,2e-05]
[1778131267520,52.31,81100.11,0.0,1.0,0.0,2e-05]
[1778131272059,52.31,81092.21,0.0,1.0,0.0,2e-05]
[1778131273560,52.31,81086.79,0.0,1.0,0.0,2e-05]
[1778131274568,52.31,81085.91,0.0,1.0,0.0,2e-05]
[1778131279602,52.31,81082.82,0.0,1.0,0.0,2e-05]
[1778131284637,52.31,81083.33,0.0,1.0,0.0,2e-05]
[1778131289672,52.31,81083.99,0.0,1.0,0.0,2e-05]
[1778131294707,52.31,81085.64,0.0,1.0,0.0,2e-05]
[1778131301756,52.31,81086.66,0.0,1.0,0.0,2e-05]
[1778131306791,52.31,81092.91,0.0,1.0,0.0,2e-05]
[1778131311826,52.31,81089.17,0.0,1.0,0.0,2e-05]
[1778131316861,52.31,81088.96,0.0,1.0,0.0,2e-05]
[1778131320889,52.31,81081.62,0.0,1.0,0.0,2e-05]
[1778131325924,52.31,81082.09,0.0,1.0,0.0,2e-05]
[1778131330959,52.31,81081.22,0.0,1.0,0.0,2e-05]
[1778131335994,52.31,81085.91,0.0,1.0,0.0,2e-05]
[1778131341029,52.31,81086.33,0.0,1.0,0.0,2e-05]
[1778131346065,52.31,81087.51,0.0,1.0,0.0,2e-05]
[1778131351099,52.31,81088.44,0.0,1.0,0.0,2e-05]
[1778131356138,52.31,81088.35,0.0,1.0,0.0,2e-05]
[1778131361171,52.31,81090.6,0.0,1.0,0.0,2e-05]
[1778131364192,52.31,81084.64,0.0,1.0,0.0,2e-05]
[1778131369227,52.31,81081.92,0.0,1.0,0.0,2e-05]
[1778131375268,52.31,81081.4,0.0,1.0,0.0,2e-05]
[1778131380304,52.31,81079.24,0.0,1.0,0.0,2e-05]
[1778131385340,52.31,81078.98,0.0,1.0,0.0,2e-05]
[1778131391382,52.31,81078.85,0.0,1.0,0.0,2e-05]
[1778131396415,52.31,81077.87,0.0,1.0,0.0,2e-05]
[1778131401453,52.31,81072.46,0.0,1.0,0.0,2e-05]
[1778131406486,52.31,81072.06,0.0,1.0,0.0,2e-05]
[1778131411521,52.31,81070.95,0.0,1.0,0.0,2e-05]
[1778131417563,52.31,81071.45,0.0,1.0,0.0,2e-05]
[1778131423112,52.31,81071.57,0.0,1.0,0.0,2e-05]
[1778131428642,52.31,81075.22,0.0,1.0,0.0,2e-05]
[1778131431661,52.31,81079.1,0.0,1.0,0.0,2e-05]
[1778131436696,52.31,81079.17,0.0,1.0,0.0,2e-05]
[1778131438710,52.31,81085.7,0.0,1.0,0.0,2e-05]
[1778131439717,52.31,81086.22,0.0,1.0,0.0,2e-05]
[1778131444752,52.31,81084.74,0.0,1.0,0.0,2e-05]
[1778131448785,52.31,81078.83,0.0,1.0,0.0,2e-05]
[1778131453816,52.31,81077.35,0.0,1.0,0.0,2e-05]
[1778131458850,52.31,81079.0,0.0,1.0,0.0,2e-05]
[1778131464893,52.31,81081.01,0.0,1.0,0.0,2e-05]
[1778131469929,52.31,81083.25,0.0,1.0,0.0,2e-05]
[1778131471942,52.31,81083.33,0.0,1.0,0.0,2e-05]
[1778131477986,52.31,81083.0,0.0,1.0,0.0,2e-05]
[1778131483018,52.31,81082.76,0.0,1.0,0.0,2e-05]
[1778131488055,52.31,81082.78,0.0,1.0,0.0,2e-05]
[1778131493091,52.31,81083.69,0.0,1.0,0.0,2e-05]
[1778131498125,52.31,81083.97,0.0,1.0,0.0,2e-05]
[1778131503161,52.31,81080.37,0.0,1.0,0.0,2e-05]
[1778131508205,52.31,81081.35,0.0,1.0,0.0,2e-05]
[1778131513231,52.31,81079.55,0.0,1.0,0.0,2e-05]
[1778131518266,52.31,81083.34,0.0,1.0,0.0,2e-05]
[1778131523302,52.31,81083.43,0.0,1.0,0.0,2e-05]
[1778131529343,52.31,81081.66,0.0,1.0,0.0,2e-05]
[1778131531358,52.31,81081.06,0.0,1.0,0.0,2e-05]
[1778131536393,52.31,81080.95,0.0,1.0,0.0,2e-05]
[1778131543954,52.31,81081.06,0.0,1.0,0.0,2e-05]
[1778131549484,52.31,81080.18,0.0,1.0,0.0,2e-05]
[1778131551498,52.31,81070.28,0.0,1.0,0.0,2e-05]
[1778131556533,52.31,81070.58,0.0,1.0,0.0,2e-05]
[1778131561568,52.31,81068.83,0.0,1.0,0.0,2e-05]
[1778131562575,52.31,81062.87,0.0,1.0,0.0,2e-05]
[1778131566603,52.31,81058.2,0.0,1.0,0.0,2e-05]
[1778131571639,52.31,81059.18,0.0,1.0,0.0,2e-05]
[1778131576674,52.31,81061.33,0.0,1.0,0.0,2e-05]
[1778131581709,52.31,81062.84,0.0,1.0,0.0,2e-05]
[1778131591779,52.31,81065.24,0.0,1.0,0.0,2e-05]
[1778131596814,52.31,81064.83,0.0,1.0,0.0,2e-05]
[1778131601850,52.31,81064.94,0.0,1.0,0.0,2e-05]
[1778131606884,52.31,81065.35,0.0,1.0,0.0,2e-05]
[1778131611922,52.31,81066.32,0.0,1.0,0.0,2e-05]
[1778131616958,52.31,81064.4,0.0,1.0,0.0,2e-05]
[1778131618971,52.31,81059.13,0.0,1.0,0.0,2e-05]
[1778131624515,52.31,81061.19,0.0,1.0,0.0,2e-05]
[1778131630052,52.31,81060.9,0.0,1.0,0.0,2e-05]
[1778131636090,52.31,81060.46,0.0,1.0,0.0,2e-05]
[1778131641125,52.31,81055.74,0.0,1.0,0.0,2e-05]
[1778131652199,52.31,81054.57,0.0,1.0,0.0,2e-05]
[1778131659254,52.31,81053.9,0.0,1.0,0.0,2e-05]
[1778131664288,52.31,81052.18,0.0,1.0,0.0,2e-05]
[1778131674868,52.31,81051.29,0.0,1.0,0.0,2e-05]
[1778131680399,52.31,81048.48,0.0,1.0,0.0,2e-05]
[1778131685445,52.31,81047.23,0.0,1.0,0.0,2e-05]
[1778131688456,52.31,81052.96,0.0,1.0,0.0,2e-05]
[1778131693494,52.31,81055.97,0.0,1.0,0.0,2e-05]
[1778131698529,52.31,81060.2,0.0,1.0,0.0,2e-05]
[1778131703563,52.31,81060.89,0.0,1.0,0.0,2e-05]
[1778131706585,52.31,81080.33,0.0,1.0,0.0,1e-05]
[1778131707592,52.31,81089.12,0.0,1.0,0.0,1e-05]
[1778131709607,52.31,81095.0,0.0,1.0,0.0,1e-05]
[1778131712627,52.31,81101.3,0.0,1.0,0.0,1e-05]
[1778131715150,52.31,81108.54,0.0,1.0,0.0,1e-05]
[1778131720683,52.31,81113.08,0.0,1.0,0.0,1e-05]
[1778131725718,52.31,81110.67,0.0,1.0,0.0,1e-05]
[1778131730753,52.31,81113.7,0.0,1.0,0.0,1e-05]
[1778131735790,52.31,81109.6,0.0,1.0,0.0,1e-05]
[1778131738809,52.31,81114.43,0.0,1.0,0.0,1e-05]
[1778131745360,52.31,81114.48,0.0,1.0,0.0,1e-05]
[1778131747872,52.31,81109.11,0.0,1.0,0.0,1e-05]
[1778131748881,52.31,81093.68,0.0,1.0,0.0,1e-05]
[1778131749886,52.31,81091.12,0.0,1.0,0.0,1e-05]
[1778131755430,52.31,81089.96,0.0,1.0,0.0,1e-05]
[1778131760963,52.31,81092.1,0.0,1.0,0.0,1e-05]
[1778131765998,52.31,81095.06,0.0,1.0,0.0,1e-05]
[1778131773047,52.31,81094.89,0.0,1.0,0.0,1e-05]
[1778131778082,52.31,81092.49,0.0,1.0,0.0,1e-05]
[1778131783118,52.31,81094.28,0.0,1.0,0.0,1e-05]
[1778131788153,52.31,81093.34,0.0,1.0,0.0,1e-05]
[1778131795711,52.31,81093.39,0.0,1.0,0.0,1e-05]
[1778131801244,52.31,81093.78,0.0,1.0,0.0,1e-05]
[1778131803258,52.31,81102.24,0.0,1.0,0.0,1e-05]
[1778131808294,52.31,81104.34,0.0,1.0,0.0,1e-05]
[1778131812321,52.31,81109.65,0.0,1.0,0.0,1e-05]
[1778131816350,52.31,81116.08,0.0,1.0,0.0,1e-05]
[1778131817357,52.31,81126.82,0.0,1.0,0.0,1e-05]
[1778131820377,52.31,81133.63,0.0,1.0,0.0,1e-05]
[1778131822392,52.31,81140.13,0.0,1.0,0.0,1e-05]
[1778131827426,52.31,81140.83,0.0,1.0,0.0,1e-05]
[1778131831454,52.31,81141.25,0.0,1.0,0.0,1e-05]
[1778131835482,52.31,81135.88,0.0,1.0,0.0,1e-05]
[1778131838503,52.31,81130.21,0.0,1.0,0.0,1e-05]
[1778131841524,52.31,81123.05,0.0,1.0,0.0,1e-05]
[1778131846559,52.31,81122.57,0.0,1.0,0.0,1e-05]
[1778131849581,52.31,81127.86,0.0,1.0,0.0,1e-05]
[1778131854615,52.31,81128.7,0.0,1.0,0.0,1e-05]
[1778131858643,52.31,81121.41,0.0,1.0,0.0,1e-05]
[1778131863682,52.31,81125.25,0.0,1.0,0.0,1e-05]
[1778131868717,52.31,81125.52,0.0,1.0,0.0,1e-05]
[1778131873751,52.31,81127.01,0.0,1.0,0.0,1e-05]
[1778131878789,52.31,81126.67,0.0,1.0,0.0,1e-05]
[1778131883822,52.31,81127.32,0.0,1.0,0.0,1e-05]
[1778131886346,52.31,81133.23,0.0,1.0,0.0,1e-05]
[1778131889865,52.31,81138.26,0.0,1.0,0.0,1e-05]
[1778131891878,52.31,81137.0,0.0,1.0,0.0,1e-05]
[1778131896913,52.31,81136.74,0.0,1.0,0.0,1e-05]
[1778131899934,52.31,81130.82,0.0,1.0,0.0,1e-05]
[1778131903962,52.31,81125.27,0.0,1.0,0.0,1e-05]
[1778131908998,52.31,81125.01,0.0,1.0,0.0,1e-05]
[1778131914032,52.31,81124.05,0.0,1.0,0.0,1e-05]
[1778131916557,52.31,81129.11,0.0,1.0,0.0,1e-05]
[1778131922088,52.31,81125.8,0.0,1.0,0.0,1e-05]
[1778131928130,52.31,81125.59,0.0,1.0,0.0,1e-05]
[1778131931151,52.31,81119.35,0.0,1.0,0.0,1e-05]
[1778131933165,52.31,81117.59,0.0,1.0,0.0,1e-05]
[1778131935179,52.31,81107.66,0.0,1.0,0.0,1e-05]
[1778131936697,52.31,81104.55,0.0,1.0,0.0,1e-05]
[1778131942232,52.31,81101.17,0.0,1.0,0.0,1e-05]
[1778131947267,52.31,81100.16,0.0,1.0,0.0,1e-05]
[1778131951293,52.31,81099.16,0.0,1.0,0.0,1e-05]
[1778131956836,52.31,81098.63,0.0,1.0,0.0,1e-05]
[1778131960357,52.31,81092.45,0.0,1.0,0.0,1e-05]
[1778131965391,52.31,81092.52,0.0,1.0,0.0,1e-05]
[1778131968413,52.31,81085.15,0.0,1.0,0.0,1e-05]
[1778131973448,52.31,81083.1,0.0,1.0,0.0,1e-05]
[1778131978482,52.31,81082.75,0.0,1.0,0.0,1e-05]
[1778131981504,52.31,81089.35,0.0,1.0,0.0,1e-05]
[1778131986537,52.31,81089.38,0.0,1.0,0.0,1e-05]
[1778131991573,52.31,81089.36,0.0,1.0,0.0,1e-05]
[1778131996609,52.31,81090.77,0.0,1.0,0.0,1e-05]
[1778132001645,52.31,81091.49,0.0,1.0,0.0,1e-05]
[1778132006678,52.31,81095.51,0.0,1.0,0.0,1e-05]
[1778132011713,52.31,81094.71,0.0,1.0,0.0,1e-05]
[1778132016749,52.31,81093.83,0.0,1.0,0.0,1e-05]
[1778132017755,52.31,81065.01,0.0,1.0,0.0,1e-05]
[1778132018762,52.31,81052.78,0.0,1.0,0.0,1e-05]
[1778132023797,52.31,81054.0,0.0,1.0,0.0,1e-05]
[1778132028832,52.31,81055.89,0.0,1.0,0.0,1e-05]
[1778132032860,52.31,81061.33,0.0,1.0,0.0,1e-05]
[1778132034875,52.31,81071.24,0.0,1.0,0.0,1e-05]
[1778132039909,52.31,81070.1,0.0,1.0,0.0,1e-05]
[1778132044944,52.31,81067.9,0.0,1.0,0.0,1e-05]
[1778132049980,52.31,81069.81,0.0,1.0,0.0,1e-05]
[1778132055021,52.31,81063.48,0.0,1.0,0.0,1e-05]
[1778132060055,52.31,81067.16,0.0,1.0,0.0,1e-05]
[1778132065091,52.31,81066.64,0.0,1.0,0.0,1e-05]
[1778132066096,52.31,81060.54,0.0,1.0,0.0,1e-05]
[1778132071132,52.31,81057.31,0.0,1.0,0.0,1e-05]
[1778132076167,52.31,81060.05,0.0,1.0,0.0,1e-05]
[1778132077678,52.31,81050.37,0.0,1.0,0.0,1e-05]
[1778132083216,52.31,81053.11,0.0,1.0,0.0,1e-05]
[1778132087750,52.31,81047.49,0.0,1.0,0.0,1e-05]
[1778132092279,52.31,81045.76,0.0,1.0,0.0,1e-05]
[1778132097819,52.31,81042.59,0.0,1.0,0.0,1e-05]
[1778132103356,52.31,81042.09,0.0,1.0,0.0,1e-05]
[1778132110405,52.31,81042.95,0.0,1.0,0.0,1e-05]
[1778132115440,52.31,81046.45,0.0,1.0,0.0,1e-05]
[1778132120475,52.31,81048.4,0.0,1.0,0.0,1e-05]
[1778132125511,52.31,81047.74,0.0,1.0,0.0,1e-05]
[1778132130546,52.31,81053.09,0.0,1.0,0.0,1e-05]
[1778132132560,52.31,81052.27,0.0,1.0,0.0,1e-05]
[1778132138103,52.31,81052.16,0.0,1.0,0.0,1e-05]
[1778132143637,52.31,81052.7,0.0,1.0,0.0,1e-05]
[1778132148674,52.31,81058.82,0.0,1.0,0.0,1e-05]
[1778132154715,52.31,81058.47,0.0,1.0,0.0,1e-05]
[1778132160756,52.31,81062.07,0.0,1.0,0.0,1e-05]
[1778132165793,52.31,81062.9,0.0,1.0,0.0,1e-05]
[1778132170827,52.31,81059.83,0.0,1.0,0.0,1e-05]
[1778132173848,52.31,81051.53,0.0,1.0,0.0,1e-05]
[1778132178883,52.31,81052.99,0.0,1.0,0.0,1e-05]
[1778132183918,52.31,81050.04,0.0,1.0,0.0,1e-05]
[1778132188953,52.31,81050.24,0.0,1.0,0.0,1e-05]
[1778132193988,52.31,81049.88,0.0,1.0,0.0,1e-05]
[1778132199024,52.31,81048.29,0.0,1.0,0.0,1e-05]
[1778132205066,52.31,81046.77,0.0,1.0,0.0,1e-05]
[1778132210102,52.31,81044.86,0.0,1.0,0.0,1e-05]
[1778132215136,52.31,81043.09,0.0,1.0,0.0,1e-05]
[1778132220171,52.31,81045.68,0.0,1.0,0.0,1e-05]
[1778132225208,52.31,81047.23,0.0,1.0,0.0,1e-05]
[1778132227221,52.31,81052.86,0.0,1.0,0.0,1e-05]
[1778132234269,52.31,81056.16,0.0,1.0,0.0,1e-05]
[1778132239304,52.31,81058.91,0.0,1.0,0.0,1e-05]
[1778132244340,52.31,81056.0,0.0,1.0,0.0,1e-05]
[1778132248879,52.31,81046.75,0.0,1.0,0.0,1e-05]
[1778132251388,52.31,81046.63,0.0,1.0,0.0,1e-05]
[1778132256422,52.31,81050.46,0.0,1.0,0.0,1e-05]
[1778132258948,52.31,81054.02,0.0,1.0,0.0,1e-05]
[1778132264480,52.31,81051.29,0.0,1.0,0.0,1e-05]
[1778132267501,52.31,81046.22,0.0,1.0,0.0,1e-05]
[1778132269018,52.31,81045.24,0.0,1.0,0.0,1e-05]
[1778132274549,52.31,81042.64,0.0,1.0,0.0,1e-05]
[1778132279584,52.31,81045.11,0.0,1.0,0.0,1e-05]
[1778132284619,52.31,81048.66,0.0,1.0,0.0,1e-05]
[1778132289656,52.31,81051.75,0.0,1.0,0.0,1e-05]
[1778132294692,52.31,81052.04,0.0,1.0,0.0,1e-05]
[1778132299727,52.31,81052.64,0.0,1.0,0.0,1e-05]
[1778132304762,52.31,81053.44,0.0,1.0,0.0,1e-05]
[1778132305768,52.31,81067.96,0.0,1.0,0.0,1e-05]
[1778132306777,52.31,81074.8,0.0,1.0,0.0,1e-05]
[1778132311810,52.31,81073.38,0.0,1.0,0.0,1e-05]
[1778132316845,52.31,81073.54,0.0,1.0,0.0,1e-05]
[1778132321880,52.31,81072.57,0.0,1.0,0.0,1e-05]
[1778132326921,52.31,81071.79,0.0,1.0,0.0,1e-05]
[1778132331957,52.31,81071.2,0.0,1.0,0.0,1e-05]
[1778132336993,52.31,81070.87,0.0,1.0,0.0,1e-05]
[1778132342032,52.31,81072.23,0.0,1.0,0.0,1e-05]
[1778132347066,52.31,81068.08,0.0,1.0,0.0,1e-05]
[1778132348074,52.31,81061.67,0.0,1.0,0.0,1e-05]
[1778132349081,52.31,81059.31,0.0,1.0,0.0,1e-05]
[1778132354115,52.31,81059.97,0.0,1.0,0.0,1e-05]
[1778132359152,52.31,81058.41,0.0,1.0,0.0,1e-05]
[1778132365194,52.31,81059.56,0.0,1.0,0.0,1e-05]
[1778132370229,52.31,81061.03,0.0,1.0,0.0,1e-05]
[1778132371237,52.31,81060.56,0.0,1.0,0.0,1e-05]
[1778132373251,52.31,81055.04,0.0,1.0,0.0,1e-05]
[1778132378286,52.31,81051.3,0.0,1.0,0.0,1e-05]
[1778132384328,52.31,81050.64,0.0,1.0,0.0,1e-05]
[1778132389368,52.31,81051.59,0.0,1.0,0.0,1e-05]
[1778132395405,52.31,81052.6,0.0,1.0,0.0,1e-05]
[1778132400441,52.31,81052.79,0.0,1.0,0.0,1e-05]
[1778132405474,52.31,81054.3,0.0,1.0,0.0,1e-05]
[1778132410512,52.31,81054.51,0.0,1.0,0.0,1e-05]
[1778132415547,52.31,81052.55,0.0,1.0,0.0,1e-05]
[1778132420581,52.31,81052.77,0.0,1.0,0.0,1e-05]
[1778132423604,52.31,81046.83,0.0,1.0,0.0,1e-05]
[1778132424610,52.31,81045.2,0.0,1.0,0.0,1e-05]
[1778132430156,52.31,81042.23,0.0,1.0,0.0,1e-05]
[1778132431661,52.31,81040.73,0.0,1.0,0.0,1e-05]
[1778132434682,52.31,81036.58,0.0,1.0,0.0,1e-05]
[1778132437702,52.31,81043.74,0.0,1.0,0.0,1e-05]
[1778132442736,52.31,81043.96,0.0,1.0,0.0,1e-05]
[1778132447771,52.31,81045.43,0.0,1.0,0.0,1e-05]
[1778132453812,52.31,81044.26,0.0,1.0,0.0,1e-05]
[1778132460368,52.31,81040.66,0.0,1.0,0.0,1e-05]
[1778132465905,52.31,81041.87,0.0,1.0,0.0,1e-05]
[1778132470935,52.31,81038.44,0.0,1.0,0.0,1e-05]
[1778132475969,52.31,81033.97,0.0,1.0,0.0,1e-05]
[1778132477985,52.31,81039.31,0.0,1.0,0.0,1e-05]
[1778132484026,52.31,81039.33,0.0,1.0,0.0,1e-05]
[1778132486040,52.31,81034.07,0.0,1.0,0.0,1e-05]
[1778132491075,52.31,81033.02,0.0,1.0,0.0,1e-05]
[1778132496111,52.31,81032.83,0.0,1.0,0.0,1e-05]
[1778132501145,52.31,81033.38,0.0,1.0,0.0,1e-05]
[1778132504166,52.31,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,52.31,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,52.31,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,52.31,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,52.31,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,52.31,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,52.31,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,52.31,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,52.31,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,52.31,81043.49,0.0,1.0,0.0,0.0]
[1778132551497,52.31,81043.8,0.0,1.0,0.0,0.0]
[1778132556531,52.31,81044.72,0.0,1.0,0.0,0.0]
[1778132561567,52.31,81047.31,0.0,1.0,0.0,0.0]
[1778132566602,52.31,81047.2,0.0,1.0,0.0,0.0]
[1778132572643,52.31,81048.12,0.0,1.0,0.0,0.0]
[1778132576672,52.31,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,52.31,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,52.31,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,52.31,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,52.31,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,52.31,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,52.31,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,52.31,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,52.31,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,52.31,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,52.31,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,52.31,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,52.31,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,52.31,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,52.31,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,52.31,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,52.31,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,52.31,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,52.31,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,52.31,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,52.31,81072.29,0.0,1.0,0.0,0.0]
[1778132671364,52.31,81071.23,0.0,1.0,0.0,0.0]
[1778132676399,52.31,81070.16,0.0,1.0,0.0,0.0]
[1778132681914,52.31,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,52.31,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,52.31,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,52.31,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,52.31,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,52.31,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,52.31,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,52.31,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,52.31,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,52.31,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,52.31,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,52.31,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,52.31,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,52.31,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,52.31,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,52.31,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,52.31,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,52.31,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,52.31,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,52.31,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,52.31,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,52.31,81046.34,0.0,1.0,0.0,0.0]
[1778132791199,52.31,81044.84,0.0,1.0,0.0,0.0]
[1778132796234,52.31,81043.74,0.0,1.0,0.0,0.0]
[1778132801271,52.31,81043.7,0.0,1.0,0.0,0.0]
[1778132806304,52.31,81044.39,0.0,1.0,0.0,0.0]
[1778132811339,52.31,81043.31,0.0,1.0,0.0,0.0]
[1778132816374,52.31,81043.13,0.0,1.0,0.0,0.0]
[1778132819395,52.31,81037.22,0.0,1.0,0.0,0.0]
[1778132824430,52.31,81038.08,0.0,1.0,0.0,0.0]
[1778132829465,52.31,81037.06,0.0,1.0,0.0,0.0]
[1778132834501,52.31,81040.18,0.0,1.0,0.0,0.0]
[1778132835508,52.31,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,52.31,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,52.31,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,52.31,81045.86,0.0,1.0,0.0,0.0]
[1778132851620,52.31,81045.66,0.0,1.0,0.0,0.0]
[1778132856655,52.31,81044.75,0.0,1.0,0.0,0.0]
[1778132862697,52.31,81044.57,0.0,1.0,0.0,0.0]
[1778132867733,52.31,81043.85,0.0,1.0,0.0,0.0]
[1778132872767,52.31,81043.52,0.0,1.0,0.0,0.0]
[1778132877802,52.31,81043.24,0.0,1.0,0.0,0.0]
[1778132882837,52.31,81038.58,0.0,1.0,0.0,0.0]
[1778132887872,52.31,81039.08,0.0,1.0,0.0,0.0]
[1778132892907,52.31,81039.27,0.0,1.0,0.0,0.0]
[1778132897942,52.31,81041.59,0.0,1.0,0.0,0.0]
[1778132903459,52.31,81041.11,0.0,1.0,0.0,0.0]
[1778132909019,52.31,81039.39,0.0,1.0,0.0,0.0]
[1778132911033,52.31,81040.13,0.0,1.0,0.0,0.0]
[1778132917075,52.31,81040.46,0.0,1.0,0.0,0.0]
[1778132923600,52.31,81039.77,0.0,1.0,0.0,0.0]
[1778132929159,52.31,81044.03,0.0,1.0,0.0,0.0]
[1778132931174,52.31,81048.04,0.0,1.0,0.0,0.0]
[1778132940237,52.31,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,52.31,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,52.31,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,52.31,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,52.31,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,52.31,81050.26,0.0,1.0,0.0,0.0]
[1778132972463,52.31,81050.67,0.0,1.0,0.0,0.0]
[1778132977498,52.31,81047.8,0.0,1.0,0.0,0.0]
[1778132984021,52.31,81048.78,0.0,1.0,0.0,0.0]
[1778132989612,52.31,81047.61,0.0,1.0,0.0,0.0]
[1778132994649,52.31,81047.44,0.0,1.0,0.0,0.0]
[1778132999682,52.31,81045.57,0.0,1.0,0.0,0.0]
[1778133004722,52.31,81044.81,0.0,1.0,0.0,0.0]
[1778133008746,52.31,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,52.31,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,52.31,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,52.31,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,52.31,81039.3,0.0,1.0,0.0,0.0]
[1778133033925,52.31,81039.76,0.0,1.0,0.0,0.0]
[1778133038961,52.31,81039.82,0.0,1.0,0.0,0.0]
[1778133042991,52.31,81044.94,0.0,1.0,0.0,0.0]
[1778133045005,52.31,81049.2,0.0,1.0,0.0,0.0]
[1778133050044,52.31,81047.96,0.0,1.0,0.0,0.0]
[1778133055079,52.31,81050.95,0.0,1.0,0.0,0.0]
[1778133060115,52.31,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,52.31,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,52.31,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,52.31,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,52.31,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,52.31,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,52.31,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,52.31,81045.24,0.0,1.0,0.0,0.0]
[1778133098388,52.31,81042.08,0.0,1.0,0.0,0.0]
[1778133103424,52.31,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,52.31,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,52.31,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,52.31,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,52.31,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,52.31,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,52.31,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,52.31,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,52.31,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,52.31,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,52.31,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,52.31,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,52.31,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,52.31,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,52.31,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,52.31,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,52.31,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,52.31,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,52.31,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,52.31,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,52.31,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,52.31,81029.4,0.0,1.0,0.0,0.0]
[1778133214205,52.31,81029.01,0.0,1.0,0.0,0.0]
[1778133219241,52.31,81028.88,0.0,1.0,0.0,0.0]
[1778133224275,52.31,81028.15,0.0,1.0,0.0,0.0]
[1778133230318,52.31,81027.05,0.0,1.0,0.0,0.0]
[1778133235800,52.31,81026.15,0.0,1.0,0.0,0.0]
[1778133242402,52.31,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,52.31,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,52.31,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,52.31,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,52.31,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,52.31,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,52.31,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,52.31,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,52.31,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,52.31,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,52.31,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,52.31,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,52.31,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,52.31,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,52.31,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,52.31,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,52.31,81056.05,0.0,1.0,0.0,0.0]
[1778133296228,52.31,81060.59,0.0,1.0,0.0,0.0]
[1778133300842,52.31,81060.8,0.0,1.0,0.0,0.0]
[1778133303862,52.31,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,52.31,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,52.31,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,52.31,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,52.31,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,52.31,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,52.31,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,52.31,81036.36,0.0,1.0,0.0,0.0]
[1778133331058,52.31,81036.0,0.0,1.0,0.0,0.0]
[1778133336094,52.31,81035.09,0.0,1.0,0.0,0.0]
[1778133341129,52.31,81035.06,0.0,1.0,0.0,0.0]
[1778133346164,52.31,81033.84,0.0,1.0,0.0,0.0]
[1778133351199,52.31,81034.13,0.0,1.0,0.0,0.0]
[1778133356235,52.31,81033.6,0.0,1.0,0.0,0.0]
[1778133363283,52.31,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,52.31,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,52.31,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,52.31,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,52.31,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,52.31,81042.57,0.0,1.0,0.0,0.0]
[1778133391480,52.31,81041.7,0.0,1.0,0.0,0.0]
[1778133396931,52.31,81043.88,0.0,1.0,0.0,0.0]
[1778133403564,52.31,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,52.31,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,52.31,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,52.31,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,52.31,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,52.31,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,52.31,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,52.31,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,52.31,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,52.31,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,52.31,81054.39,0.0,1.0,0.0,0.0]
[1778133451901,52.31,81054.47,0.0,1.0,0.0,0.0]
[1778133457354,52.31,81053.9,0.0,1.0,0.0,0.0]
[1778133464991,52.31,81055.13,0.0,1.0,0.0,0.0]
[1778133470027,52.31,81053.74,0.0,1.0,0.0,0.0]
[1778133475062,52.31,81052.95,0.0,1.0,0.0,0.0]
[1778133482113,52.31,81051.36,0.0,1.0,0.0,0.0]
[1778133487146,52.31,81048.72,0.0,1.0,0.0,0.0]
[1778133492185,52.31,81045.2,0.0,1.0,0.0,0.0]
[1778133498224,52.31,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,52.31,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,52.31,81044.78,0.0,1.0,0.0,0.0]
[1778133511316,52.31,81044.95,0.0,1.0,0.0,0.0]
[1778133517775,52.31,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,52.31,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,52.31,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,52.31,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,52.31,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,52.31,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,52.31,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,52.31,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,52.31,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,52.31,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,52.31,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,52.31,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,52.31,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,52.31,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,52.31,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,52.31,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,52.31,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,52.31,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,52.31,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,52.31,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,52.31,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,52.31,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,52.31,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,52.31,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,52.31,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,52.31,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,52.31,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,52.31,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,52.31,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,52.31,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,52.31,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,52.31,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,52.31,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,52.31,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,52.31,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,52.31,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,52.31,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,52.31,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,52.31,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,52.31,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,52.31,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,52.31,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,52.31,81044.15,0.0,1.0,0.0,0.0]
[1778133718772,52.31,81043.75,0.0,1.0,0.0,0.0]
[1778133723807,52.31,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,52.31,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,52.31,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,52.31,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,52.31,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,52.31,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,52.31,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,52.31,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,52.31,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,52.31,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,52.31,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,52.31,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,52.31,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,52.31,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,52.31,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,52.31,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,52.31,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,52.31,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,52.31,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,52.31,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,52.31,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,52.31,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,52.31,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,52.31,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,52.31,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,52.31,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,52.31,81051.36,0.0,1.0,0.0,0.0]
[1778133844650,52.31,81051.95,0.0,1.0,0.0,0.0]
[1778133850691,52.31,81048.91,0.0,1.0,0.0,0.0]
[1778133856734,52.31,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,52.31,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,52.31,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,52.31,81049.39,0.0,1.0,0.0,0.0]
[1778133871838,52.31,81050.27,0.0,1.0,0.0,0.0]
[1778133876874,52.31,81051.8,0.0,1.0,0.0,0.0]
[1778133881907,52.31,81052.34,0.0,1.0,0.0,0.0]
[1778133886945,52.31,81052.27,0.0,1.0,0.0,0.0]
[1778133891979,52.31,81053.01,0.0,1.0,0.0,0.0]
[1778133898021,52.31,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,52.31,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,52.31,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,52.31,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,52.31,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,52.31,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,52.31,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,52.31,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,52.31,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,52.31,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,52.31,81027.63,0.0,1.0,0.0,0.0]
[1778133931254,52.31,81026.19,0.0,1.0,0.0,0.0]
[1778133936289,52.31,81026.58,0.0,1.0,0.0,0.0]
[1778133941324,52.31,81025.8,0.0,1.0,0.0,0.0]
[1778133943338,52.31,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,52.31,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,52.31,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,52.31,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,52.31,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,52.31,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,52.31,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,52.31,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,52.31,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,52.31,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,52.31,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,52.31,81050.96,0.0,1.0,0.0,0.0]
[1778133991080,52.31,81052.17,0.0,1.0,0.0,0.0]
[1778133996712,52.31,81052.18,0.0,1.0,0.0,0.0]
[1778134001747,52.31,81051.88,0.0,1.0,0.0,0.0]
[1778134006782,52.31,81050.37,0.0,1.0,0.0,0.0]
[1778134011819,52.31,81049.97,0.0,1.0,0.0,0.0]
[1778134016854,52.31,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,52.31,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,52.31,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,52.31,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,52.31,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,52.31,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,52.31,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,52.31,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,52.31,81047.93,0.0,1.0,0.0,0.0]
[1778134051095,52.31,81047.37,0.0,1.0,0.0,0.0]
[1778134057140,52.31,81045.53,0.0,1.0,0.0,0.0]
[1778134062171,52.31,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,52.31,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,52.31,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,52.31,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,52.31,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,52.31,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,52.31,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,52.31,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,52.31,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,52.31,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,52.31,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,52.31,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,52.31,81012.44,0.0,1.0,0.0,0.0]
[1778134111924,52.31,81009.54,0.0,1.0,0.0,0.0]
[1778134116553,52.31,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,52.31,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,52.31,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,52.31,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,52.31,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,52.31,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,52.31,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,52.31,80954.54,0.0,1.0,0.0,0.0]
[1778134143742,52.31,80955.45,0.0,1.0,0.0,0.0]
[1778134144748,52.31,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,52.31,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,52.31,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,52.31,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,52.31,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,52.31,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,52.31,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,52.31,80940.53,0.0,1.0,0.0,0.0]
[1778134171937,52.31,80940.41,0.0,1.0,0.0,0.0]
[1778134176974,52.31,80943.47,0.0,1.0,0.0,0.0]
[1778134179994,52.31,80949.75,0.0,1.0,0.0,0.0]
[1778134185030,52.31,80950.93,0.0,1.0,0.0,0.0]
[1778134188050,52.31,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,52.31,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,52.31,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,52.31,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,52.31,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,52.31,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,52.31,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,52.31,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,52.31,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,52.31,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,52.31,80947.26,0.0,1.0,0.0,0.0]
[1778134231353,52.31,80947.87,0.0,1.0,0.0,0.0]
[1778134232790,52.31,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,52.31,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,52.31,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,52.31,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,52.31,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,52.31,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,52.31,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,52.31,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,52.31,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,52.31,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,52.31,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,52.31,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,52.31,80925.7,0.0,1.0,0.0,0.0]
[1778134286739,52.31,80927.76,0.0,1.0,0.0,0.0]
[1778134291775,52.31,80928.84,0.0,1.0,0.0,0.0]
[1778134296810,52.31,80930.14,0.0,1.0,0.0,0.0]
[1778134301845,52.31,80931.49,0.0,1.0,0.0,0.0]
[1778134306881,52.31,80930.22,0.0,1.0,0.0,0.0]
[1778134311916,52.31,80929.48,0.0,1.0,0.0,0.0]
[1778134317957,52.31,80930.67,0.0,1.0,0.0,0.0]
[1778134323425,52.31,80927.65,0.0,1.0,0.0,0.0]
[1778134326019,52.31,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,52.31,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,52.31,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,52.31,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,52.31,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,52.31,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,52.31,80903.13,0.0,1.0,0.0,0.0]
[1778134351196,52.31,80902.4,0.0,1.0,0.0,0.0]
[1778134356231,52.31,80903.48,0.0,1.0,0.0,0.0]
[1778134361266,52.31,80902.59,0.0,1.0,0.0,0.0]
[1778134366301,52.31,80901.49,0.0,1.0,0.0,0.0]
[1778134371336,52.31,80900.31,0.0,1.0,0.0,0.0]
[1778134376371,52.31,80902.38,0.0,1.0,0.0,0.0]
[1778134381406,52.31,80898.94,0.0,1.0,0.0,0.0]
[1778134383420,52.31,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,52.31,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,52.31,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,52.31,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,52.31,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,52.31,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,52.31,80880.23,0.0,1.0,0.0,0.0]
[1778134414060,52.31,80881.98,0.0,1.0,0.0,0.0]
[1778134419673,52.31,80881.74,0.0,1.0,0.0,0.0]
[1778134422697,52.31,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,52.31,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,52.31,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,52.31,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,52.31,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,52.31,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,52.31,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,52.31,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,52.31,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,52.31,80893.45,0.0,1.0,0.0,0.0]
[1778134464412,52.31,80894.16,0.0,1.0,0.0,0.0]
[1778134470032,52.31,80892.79,0.0,1.0,0.0,0.0]
[1778134471039,52.31,80893.22,0.0,1.0,0.0,0.0]
[1778134472047,52.31,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,52.31,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,52.31,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,52.31,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,52.31,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,52.31,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,52.31,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,52.31,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,52.31,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,52.31,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,52.31,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,52.31,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,52.31,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,52.31,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,52.31,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,52.31,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,52.31,80923.66,0.0,1.0,0.0,0.0]
[1778134532466,52.31,80921.47,0.0,1.0,0.0,0.0]
[1778134537502,52.31,80919.42,0.0,1.0,0.0,0.0]
[1778134542537,52.31,80920.05,0.0,1.0,0.0,0.0]
[1778134544553,52.31,80925.52,0.0,1.0,0.0,0.0]
[1778134546566,52.31,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,52.31,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,52.31,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,52.31,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,52.31,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,52.31,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,52.31,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,52.31,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,52.31,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,52.31,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,52.31,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,52.31,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,52.31,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,52.31,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,52.31,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,52.31,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,52.31,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,52.31,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,52.31,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,52.31,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,52.31,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,52.31,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,52.31,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,52.31,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,52.31,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,52.31,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,52.31,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,52.31,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,52.31,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,52.31,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,52.31,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,52.31,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,52.31,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,52.31,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,52.31,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,52.31,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,52.31,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,52.31,80949.55,0.0,1.0,0.0,0.0]
[1778134711724,52.31,80950.16,0.0,1.0,0.0,0.0]
[1778134715751,52.31,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,52.31,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,52.31,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,52.31,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,52.31,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,52.31,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,52.31,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,52.31,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,52.31,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,52.31,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,52.31,80931.27,0.0,1.0,0.0,0.0]
[1778134771138,52.31,80930.84,0.0,1.0,0.0,0.0]
[1778134776604,52.31,80929.99,0.0,1.0,0.0,0.0]
[1778134782215,52.31,80930.31,0.0,1.0,0.0,0.0]
[1778134784229,52.31,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,52.31,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,52.31,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,52.31,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,52.31,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,52.31,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,52.31,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,52.31,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,52.31,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,52.31,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,52.31,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,52.31,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,52.31,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,52.31,80955.3,0.0,1.0,0.0,0.0]
[1778134831566,52.31,80954.06,0.0,1.0,0.0,0.0]
[1778134836602,52.31,80956.25,0.0,1.0,0.0,0.0]
[1778134841636,52.31,80957.34,0.0,1.0,0.0,0.0]
[1778134847679,52.31,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,52.31,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,52.31,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,52.31,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,52.31,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,52.31,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,52.31,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,52.31,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,52.31,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,52.31,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,52.31,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,52.31,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,52.31,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,52.31,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,52.31,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,52.31,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,52.31,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,52.31,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,52.31,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,52.31,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,52.31,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,52.31,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,52.31,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,52.31,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,52.31,81002.49,0.0,1.0,0.0,0.0]
[1778134951405,52.31,81002.56,0.0,1.0,0.0,0.0]
[1778134953419,52.31,80996.45,0.0,1.0,0.0,0.0]
[1778134958454,52.31,80997.26,0.0,1.0,0.0,0.0]
[1778134963491,52.31,81000.76,0.0,1.0,0.0,0.0]
[1778134969534,52.31,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,52.31,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,52.31,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,52.31,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,52.31,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,52.31,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,52.31,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,52.31,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,52.31,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,52.31,81003.66,0.0,1.0,0.0,0.0]
[1778135014848,52.31,81003.36,0.0,1.0,0.0,0.0]
[1778135016862,52.31,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,52.31,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,52.31,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,52.31,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,52.31,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,52.31,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,52.31,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,52.31,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,52.31,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,52.31,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,52.31,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,52.31,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,52.31,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,52.31,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,52.31,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,52.31,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,52.31,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,52.31,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,52.31,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,52.31,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,52.31,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,52.31,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,52.31,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,52.31,80971.02,0.0,1.0,0.0,0.0]
[1778135131674,52.31,80970.89,0.0,1.0,0.0,0.0]
[1778135136711,52.31,80971.84,0.0,1.0,0.0,0.0]
[1778135141746,52.31,80971.82,0.0,1.0,0.0,0.0]
[1778135147788,52.31,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,52.31,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,52.31,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,52.31,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,52.31,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,52.31,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,52.31,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,52.31,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,52.31,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,52.31,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,52.31,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,52.31,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,52.31,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,52.31,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,52.31,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,52.31,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,52.31,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,52.31,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,52.31,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,52.31,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,52.31,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,52.31,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,52.31,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,52.31,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,52.31,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,52.31,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,52.31,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,52.31,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,52.31,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,52.31,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,52.31,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,52.31,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,52.31,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,52.31,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,52.31,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,52.31,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,52.31,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,52.31,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,52.31,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,52.31,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,52.31,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,52.31,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,52.31,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,52.31,81019.74,0.0,1.0,0.0,0.0]
[1778135372358,52.31,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,52.31,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,52.31,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,52.31,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,52.31,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,52.31,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,52.31,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,52.31,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,52.31,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,52.31,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,52.31,81029.82,0.0,1.0,0.0,0.0]
[1778135431195,52.31,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,52.31,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,52.31,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,52.31,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,52.31,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,52.31,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,52.31,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,52.31,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,52.31,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,52.31,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,52.31,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,52.31,81041.22,0.0,1.0,0.0,0.0]
[1778135491616,52.31,81040.87,0.0,1.0,0.0,0.0]
[1778135494309,52.31,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,52.31,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,52.31,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,52.31,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,52.31,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,52.31,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,52.31,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,52.31,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,52.31,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,52.31,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,52.31,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,52.31,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,52.31,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,52.31,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,52.31,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,52.31,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,52.31,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,52.31,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,52.31,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,52.31,81129.9,0.0,1.0,0.0,0.0]
[1778135551712,52.31,81131.02,0.0,1.0,0.0,0.0]
[1778135557754,52.31,81134.96,0.0,1.0,0.0,0.0]
[1778135558760,52.31,81128.75,0.0,1.0,0.0,0.0]
[1778135563797,52.31,81126.09,0.0,1.0,0.0,0.0]
[1778135568832,52.31,81128.1,0.0,1.0,0.0,0.0]
[1778135573867,52.31,81124.33,0.0,1.0,0.0,0.0]
[1778135575881,52.31,81117.3,0.0,1.0,0.0,0.0]
[1778135580917,52.31,81114.24,0.0,1.0,0.0,0.0]
[1778135582251,52.31,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,52.31,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,52.31,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,52.31,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,52.31,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,52.31,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,52.31,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,52.31,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,52.31,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,52.31,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,52.31,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,52.31,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,52.31,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,52.31,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,52.31,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,52.31,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,52.31,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,52.31,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,52.31,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,52.31,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,52.31,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,52.31,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,52.31,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,52.31,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,52.31,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,52.31,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,52.31,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,52.31,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,52.31,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,52.31,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,52.31,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,52.31,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,52.31,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,52.31,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,52.31,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,52.31,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,52.31,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,52.31,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,52.31,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,52.31,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,52.31,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,52.31,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,52.31,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,52.31,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,52.31,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,52.31,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,52.31,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,52.31,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,52.31,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,52.31,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,52.31,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,52.31,81297.38,0.0,1.0,0.0,0.0]
[1778135731010,52.31,81298.22,0.0,1.0,0.0,0.0]
[1778135732017,52.31,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,52.31,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,52.31,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,52.31,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,52.31,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,52.31,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,52.31,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,52.31,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,52.31,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,52.31,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,52.31,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,52.31,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,52.31,81261.96,0.0,1.0,0.0,0.0]
[1778135762228,52.31,81264.91,0.0,1.0,0.0,0.0]
[1778135764242,52.31,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,52.31,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,52.31,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,52.31,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,52.31,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,52.31,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,52.31,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,52.31,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,52.31,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,52.31,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,52.31,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,52.31,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,52.31,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,52.31,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,52.31,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,52.31,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,52.31,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,52.31,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,52.31,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,52.31,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,52.31,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,52.31,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,52.31,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,52.31,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,52.31,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,52.31,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,52.31,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,52.31,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,52.31,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,52.31,81281.53,0.0,1.0,0.0,0.0]
[1778135851862,52.31,81280.34,0.0,1.0,0.0,0.0]
[1778135856897,52.31,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,52.31,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,52.31,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,52.31,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,52.31,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,52.31,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,52.31,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,52.31,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,52.31,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,52.31,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,52.31,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,52.31,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,52.31,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,52.31,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,52.31,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,52.31,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,52.31,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,52.31,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,52.31,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,52.31,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,52.31,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,52.31,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,52.31,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,52.31,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,52.31,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,52.31,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,52.31,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,52.31,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,52.31,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,52.31,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,52.31,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,52.31,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,52.31,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,52.31,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,52.31,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,52.31,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,52.31,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,52.31,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,52.31,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,52.31,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,52.31,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,52.31,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,52.31,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,52.31,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,52.31,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,52.31,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,52.31,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,52.31,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,52.31,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,52.31,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,52.31,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,52.31,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,52.31,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,52.31,81325.73,0.0,1.0,0.0,0.0]
[1778136091538,52.31,81325.92,0.0,1.0,0.0,0.0]
[1778136096573,52.31,81325.97,0.0,1.0,0.0,0.0]
[1778136101608,52.31,81327.26,0.0,1.0,0.0,0.0]
[1778136106646,52.31,81329.02,0.0,1.0,0.0,0.0]
[1778136111678,52.31,81328.61,0.0,1.0,0.0,0.0]
[1778136118727,52.31,81328.84,0.0,1.0,0.0,0.0]
[1778136123769,52.31,81326.35,0.0,1.0,0.0,0.0]
[1778136124775,52.31,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,52.31,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,52.31,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,52.31,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,52.31,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,52.31,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,52.31,81323.72,0.0,1.0,0.0,0.0]
[1778136151965,52.31,81322.84,0.0,1.0,0.0,0.0]
[1778136157003,52.31,81322.75,0.0,1.0,0.0,0.0]
[1778136163043,52.31,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,52.31,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,52.31,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,52.31,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,52.31,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,52.31,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,52.31,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,52.31,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,52.31,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,52.31,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,52.31,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,52.31,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,52.31,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,52.31,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,52.31,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,52.31,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,52.31,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,52.31,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,52.31,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,52.31,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,52.31,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,52.31,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,52.31,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,52.31,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,52.31,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,52.31,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,52.31,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,52.31,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,52.31,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,52.31,81357.15,0.0,1.0,0.0,0.0]
[1778136271803,52.31,81354.38,0.0,1.0,0.0,0.0]
[1778136277179,52.31,81352.15,0.0,1.0,0.0,0.0]
[1778136282881,52.31,81353.83,0.0,1.0,0.0,0.0]
[1778136287916,52.31,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,52.31,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,52.31,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,52.31,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,52.31,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,52.31,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,52.31,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,52.31,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,52.31,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,52.31,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,52.31,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,52.31,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,52.31,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,52.31,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,52.31,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,52.31,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,52.31,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,52.31,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,52.31,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,52.31,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,52.31,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,52.31,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,52.31,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,52.31,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,52.31,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,52.31,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,52.31,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,52.31,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,52.31,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,52.31,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,52.31,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,52.31,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,52.31,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,52.31,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,52.31,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,52.31,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,52.31,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,52.31,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,52.31,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,52.31,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,52.31,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,52.31,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,52.31,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,52.31,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,52.31,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,52.31,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,52.31,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,52.31,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,52.31,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,52.31,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,52.31,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,52.31,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,52.31,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,52.31,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,52.31,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,52.31,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,52.31,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,52.31,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,52.31,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,52.31,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,52.31,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,52.31,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,52.31,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,52.31,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,52.31,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,52.31,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,52.31,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,52.31,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,52.31,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,52.31,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,52.31,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,52.31,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,52.31,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,52.31,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,52.31,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,52.31,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,52.31,81304.9,0.0,1.0,0.0,0.0]
[1778136619594,52.31,81305.57,0.0,1.0,0.0,0.0]
[1778136624269,52.31,81311.71,0.0,1.0,0.0,0.0]
[1778136626283,52.31,81316.4,0.0,1.0,0.0,0.0]
[1778136628297,52.31,81322.98,0.0,1.0,0.0,0.0]
[1778136634339,52.31,81322.53,0.0,1.0,0.0,0.0]
[1778136637360,52.31,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,52.31,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,52.31,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,52.31,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,52.31,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,52.31,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,52.31,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,52.31,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,52.31,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,52.31,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,52.31,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,52.31,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,52.31,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,52.31,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,52.31,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,52.31,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,52.31,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,52.31,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,52.31,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,52.31,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,52.31,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,52.31,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,52.31,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,52.31,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,52.31,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,52.31,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,52.31,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,52.31,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,52.31,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,52.31,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,52.31,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,52.31,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,52.31,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,52.31,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,52.31,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,52.31,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,52.31,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,52.31,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,52.31,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,52.31,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,52.31,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,52.31,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,52.31,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,52.31,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,52.31,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,52.31,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,52.31,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,52.31,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,52.31,81361.86,0.0,1.0,0.0,0.0]
[1778136871015,52.31,81361.98,0.0,1.0,0.0,0.0]
[1778136876050,52.31,81364.79,0.0,1.0,0.0,0.0]
[1778136881085,52.31,81363.08,0.0,1.0,0.0,0.0]
[1778136886122,52.31,81361.83,0.0,1.0,0.0,0.0]
[1778136891155,52.31,81362.32,0.0,1.0,0.0,0.0]
[1778136893170,52.31,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,52.31,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,52.31,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,52.31,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,52.31,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,52.31,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,52.31,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,52.31,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,52.31,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,52.31,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,52.31,81389.65,0.0,1.0,0.0,0.0]
[1778136931780,52.31,81389.87,0.0,1.0,0.0,0.0]
[1778136937478,52.31,81389.66,0.0,1.0,0.0,0.0]
[1778136942513,52.31,81388.26,0.0,1.0,0.0,0.0]
[1778136945534,52.31,81381.17,0.0,1.0,0.0,0.0]
[1778136950569,52.31,81383.09,0.0,1.0,0.0,0.0]
[1778136956611,52.31,81383.49,0.0,1.0,0.0,0.0]
[1778136959632,52.31,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,52.31,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,52.31,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,52.31,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,52.31,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,52.31,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,52.31,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,52.31,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,52.31,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,52.31,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,52.31,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,52.31,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,52.31,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,52.31,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,52.31,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,52.31,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,52.31,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,52.31,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,52.31,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,52.31,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,52.31,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,52.31,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,52.31,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,52.31,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,52.31,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,52.31,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,52.31,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,52.31,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,52.31,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,52.31,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,52.31,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,52.31,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,52.31,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,52.31,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,52.31,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,52.31,81411.2,0.0,1.0,0.0,0.0]
[1778137113708,52.31,81410.6,0.0,1.0,0.0,0.0]
[1778137119749,52.31,81412.26,0.0,1.0,0.0,0.0]
[1778137124784,52.31,81409.32,0.0,1.0,0.0,0.0]
[1778137129819,52.31,81407.24,0.0,1.0,0.0,0.0]
[1778137134854,52.31,81407.49,0.0,1.0,0.0,0.0]
[1778137139890,52.31,81407.59,0.0,1.0,0.0,0.0]
[1778137145932,52.31,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,52.31,81414.19,0.0,1.0,0.0,0.0]
[1778137148952,52.31,81415.13,0.0,1.0,0.0,0.0]
[1778137153989,52.31,81412.9,0.0,1.0,0.0,0.0]
[1778137159024,52.31,81412.25,0.0,1.0,0.0,0.0]
[1778137164059,52.31,81408.97,0.0,1.0,0.0,0.0]
[1778137169094,52.31,81409.44,0.0,1.0,0.0,0.0]
[1778137171111,52.31,81408.28,0.0,1.0,0.0,0.0]
[1778137176144,52.31,81412.67,0.0,1.0,0.0,0.0]
[1778137180179,52.31,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,52.31,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,52.31,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,52.31,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,52.31,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,52.31,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,52.31,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,52.31,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,52.31,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,52.31,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,52.31,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,52.31,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,52.31,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,52.31,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,52.31,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,52.31,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,52.31,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,52.31,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,52.31,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,52.31,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,52.31,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,52.31,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,52.31,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,52.31,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,52.31,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,52.31,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,52.31,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,52.31,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,52.31,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,52.31,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,52.31,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,52.31,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,52.31,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,52.31,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,52.31,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,52.31,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,52.31,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,52.31,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,52.31,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,52.31,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,52.31,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,52.31,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,52.31,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,52.31,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,52.31,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,52.31,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,52.31,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,52.31,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,52.31,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,52.31,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,52.31,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,52.31,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,52.31,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,52.31,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,52.31,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,52.31,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,52.31,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,52.31,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,52.31,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,52.31,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,52.31,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,52.31,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,52.31,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,52.31,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,52.31,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,52.31,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,52.31,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,52.31,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,52.31,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,52.31,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,52.31,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,52.31,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,52.31,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,52.31,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,52.31,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,52.31,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,52.31,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,52.31,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,52.31,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,52.31,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,52.31,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,52.31,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,52.31,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,52.31,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,52.31,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,52.31,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,52.31,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,52.31,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,52.31,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,52.31,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,52.31,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,52.31,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,52.31,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,52.31,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,52.31,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,52.31,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,52.31,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,52.31,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,52.31,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,52.31,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,52.31,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,52.31,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,52.31,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,52.31,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,52.31,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,52.31,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,52.31,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,52.31,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,52.31,81455.99,0.0,1.0,0.0,0.0]
[1778137651496,52.31,81453.05,0.0,1.0,0.0,0.0]
[1778137656531,52.31,81452.77,0.0,1.0,0.0,0.0]
[1778137661566,52.31,81452.29,0.0,1.0,0.0,0.0]
[1778137664926,52.31,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,52.31,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,52.31,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,52.31,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,52.31,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,52.31,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,52.31,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,52.31,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,52.31,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,52.31,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,52.31,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,52.31,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,52.31,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,52.31,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,52.31,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,52.31,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,52.31,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,52.31,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,52.31,81504.44,0.0,1.0,0.0,0.0]
[1778137711930,52.31,81502.6,0.0,1.0,0.0,0.0]
[1778137712937,52.31,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,52.31,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,52.31,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,52.31,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,52.31,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,52.31,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,52.31,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,52.31,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,52.31,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,52.31,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,52.31,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,52.31,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,52.31,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,52.31,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,52.31,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,52.31,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,52.31,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,52.31,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,52.31,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,52.31,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,52.31,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,52.31,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,52.31,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,52.31,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,52.31,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,52.31,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,52.31,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,52.31,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,52.31,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,52.31,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,52.31,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,52.31,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,52.31,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,52.31,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,52.31,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,52.31,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,52.31,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,52.31,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,52.31,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,52.31,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,52.31,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,52.31,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,52.31,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,52.31,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,52.31,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,52.31,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,52.31,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,52.31,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,52.31,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,52.31,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,52.31,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,52.31,81474.15,0.0,1.0,0.0,0.0]
[1778137865023,52.31,81477.58,0.0,1.0,0.0,0.0]
[1778137870052,52.31,81482.02,0.0,1.0,0.0,0.0]
[1778137874087,52.31,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,52.31,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,52.31,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,52.31,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,52.31,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,52.31,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,52.31,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,52.31,81471.24,0.0,1.0,0.0,0.0]
[1778137891206,52.31,81471.41,0.0,1.0,0.0,0.0]
[1778137896243,52.31,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,52.31,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,52.31,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,52.31,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,52.31,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,52.31,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,52.31,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,52.31,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,52.31,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,52.31,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,52.31,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,52.31,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,52.31,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,52.31,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,52.31,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,52.31,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,52.31,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,52.31,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,52.31,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,52.31,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,52.31,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,52.31,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,52.31,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,52.31,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,52.31,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,52.31,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,52.31,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,52.31,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,52.31,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,52.31,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,52.31,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,52.31,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,52.31,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,52.31,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,52.31,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,52.31,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,52.31,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,52.31,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,52.31,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,52.31,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,52.31,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,52.31,81576.59,0.0,1.0,0.0,0.0]
[1778138036229,52.31,81578.49,0.0,1.0,0.0,0.0]
[1778138039249,52.31,81583.16,0.0,1.0,0.0,0.0]
[1778138043277,52.31,81587.38,0.0,1.0,0.0,0.0]
[1778138048314,52.31,81591.48,0.0,1.0,0.0,0.0]
[1778138053349,52.31,81593.81,0.0,1.0,0.0,0.0]
[1778138058383,52.31,81592.79,0.0,1.0,0.0,0.0]
[1778138062412,52.31,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,52.31,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,52.31,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,52.31,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,52.31,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,52.31,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,52.31,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,52.31,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,52.31,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,52.31,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,52.31,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,52.31,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,52.31,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,52.31,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,52.31,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,52.31,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,52.31,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,52.31,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,52.31,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,52.31,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,52.31,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,52.31,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,52.31,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,52.31,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,52.31,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,52.31,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,52.31,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,52.31,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,52.31,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,52.31,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,52.31,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,52.31,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,52.31,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,52.31,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,52.31,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,52.31,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,52.31,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,52.31,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,52.31,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,52.31,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,52.31,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,52.31,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,52.31,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,52.31,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,52.31,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,52.31,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,52.31,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,52.31,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,52.31,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,52.31,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,52.31,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,52.31,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,52.31,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,52.31,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,52.31,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,52.31,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,52.31,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,52.31,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,52.31,81686.64,0.0,1.0,0.0,0.0]
[1778138251747,52.31,81684.79,0.0,1.0,0.0,0.0]
[1778138256783,52.31,81685.95,0.0,1.0,0.0,0.0]
[1778138261816,52.31,81680.51,0.0,1.0,0.0,0.0]
[1778138262823,52.31,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,52.31,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,52.31,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,52.31,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,52.31,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,52.31,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,52.31,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,52.31,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,52.31,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,52.31,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,52.31,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,52.31,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,52.31,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,52.31,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,52.31,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,52.31,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,52.31,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,52.31,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,52.31,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,52.31,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,52.31,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,52.31,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,52.31,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,52.31,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,52.31,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,52.31,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,52.31,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,52.31,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,52.31,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,52.31,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,52.31,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,52.31,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,52.31,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,52.31,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,52.31,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,52.31,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,52.31,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,52.31,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,52.31,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,52.31,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,52.31,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,52.31,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,52.31,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,52.31,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,52.31,81560.88,0.0,1.0,0.0,0.0]
[1778138371583,52.31,81560.22,0.0,1.0,0.0,0.0]
[1778138375611,52.31,81567.76,0.0,1.0,0.0,0.0]
[1778138379643,52.31,81572.53,0.0,1.0,0.0,0.0]
[1778138384676,52.31,81575.02,0.0,1.0,0.0,0.0]
[1778138385683,52.31,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,52.31,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,52.31,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,52.31,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,52.31,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,52.31,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,52.31,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,52.31,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,52.31,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,52.31,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,52.31,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,52.31,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,52.31,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,52.31,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,52.31,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,52.31,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,52.31,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,52.31,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,52.31,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,52.31,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,52.31,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,52.31,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,52.31,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,52.31,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,52.31,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,52.31,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,52.31,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,52.31,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,52.31,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,52.31,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,52.31,81606.06,0.0,1.0,0.0,0.0]
[1778138491417,52.31,81603.53,0.0,1.0,0.0,0.0]
[1778138494438,52.31,81600.47,0.0,1.0,0.0,0.0]
[1778138499825,52.31,81604.17,0.0,1.0,0.0,0.0]
[1778138505516,52.31,81604.73,0.0,1.0,0.0,0.0]
[1778138510551,52.31,81599.52,0.0,1.0,0.0,0.0]
[1778138515585,52.31,81601.96,0.0,1.0,0.0,0.0]
[1778138520621,52.31,81597.0,0.0,1.0,0.0,0.0]
[1778138525656,52.31,81600.81,0.0,1.0,0.0,0.0]
[1778138530694,52.31,81597.95,0.0,1.0,0.0,0.0]
[1778138535726,52.31,81599.47,0.0,1.0,0.0,0.0]
[1778138536733,52.31,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,52.31,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,52.31,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,52.31,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,52.31,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,52.31,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,52.31,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,52.31,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,52.31,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,52.31,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,52.31,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,52.31,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,52.31,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,52.31,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,52.31,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,52.31,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,52.31,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,52.31,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,52.31,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,52.31,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,52.31,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,52.31,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,52.31,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,52.31,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,52.31,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,52.31,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,52.31,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,52.31,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,52.31,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,52.31,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,52.31,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,52.31,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,52.31,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,52.31,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,52.31,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,52.31,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,52.31,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,52.31,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,52.31,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,52.31,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,52.31,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,52.31,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,52.31,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,52.31,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,52.31,81585.9,0.0,1.0,0.0,0.0]
[1778138731103,52.31,81582.51,0.0,1.0,0.0,0.0]
[1778138736137,52.31,81581.64,0.0,1.0,0.0,0.0]
[1778138738151,52.31,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,52.31,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,52.31,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,52.31,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,52.31,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,52.31,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,52.31,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,52.31,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,52.31,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,52.31,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,52.31,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,52.31,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,52.31,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,52.31,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,52.31,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,52.31,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,52.31,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,52.31,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,52.31,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,52.31,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,52.31,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,52.31,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,52.31,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,52.31,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,52.31,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,52.31,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,52.31,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,52.31,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,52.31,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,52.31,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,52.31,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,52.31,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,52.31,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,52.31,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,52.31,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,52.31,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,52.31,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,52.31,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,52.31,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,52.31,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,52.31,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,52.31,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,52.31,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,52.31,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,52.31,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,52.31,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,52.31,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,52.31,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,52.31,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,52.31,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,52.31,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,52.31,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,52.31,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,52.31,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,52.31,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,52.31,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,52.31,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,52.31,81542.46,0.0,1.0,0.0,0.0]
[1778138968770,52.31,81544.65,0.0,1.0,0.0,0.0]
[1778138971791,52.31,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,52.31,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,52.31,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,52.31,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,52.31,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,52.31,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,52.31,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,52.31,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,52.31,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,52.31,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,52.31,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,52.31,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,52.31,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,52.31,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,52.31,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,52.31,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,52.31,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,52.31,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,52.31,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,52.31,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,52.31,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,52.31,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,52.31,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,52.31,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,52.31,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,52.31,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,52.31,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,52.31,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,52.31,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,52.31,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,52.31,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,52.31,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,52.31,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,52.31,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,52.31,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,52.31,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,52.31,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,52.31,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,52.31,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,52.31,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,52.31,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,52.31,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,52.31,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,52.31,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,52.31,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,52.31,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,52.31,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,52.31,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,52.31,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,52.31,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,52.31,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,52.31,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,52.31,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,52.31,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,52.31,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,52.31,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,52.31,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,52.31,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,52.31,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,52.31,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,52.31,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,52.31,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,52.31,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,52.31,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,52.31,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,52.31,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,52.31,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,52.31,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,52.31,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,52.31,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,52.31,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,52.31,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,52.31,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,52.31,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,52.31,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,52.31,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,52.31,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,52.31,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,52.31,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,52.31,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,52.31,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,52.31,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,52.31,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,52.31,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,52.31,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,52.31,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,52.31,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,52.31,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,52.31,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,52.31,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,52.31,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,52.31,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,52.31,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,52.31,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,52.31,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,52.31,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,52.31,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,52.31,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,52.31,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,52.31,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,52.31,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,52.31,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,52.31,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,52.31,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,52.31,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,52.31,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,52.31,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,52.31,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,52.31,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,52.31,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,52.31,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,52.31,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,52.31,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,52.31,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,52.31,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,52.31,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,52.31,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,52.31,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,52.31,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,52.31,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,52.31,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,52.31,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,52.31,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,52.31,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,52.31,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,52.31,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,52.31,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,52.31,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,52.31,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,52.31,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,52.31,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,52.31,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,52.31,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,52.31,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,52.31,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,52.31,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,52.31,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,52.31,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,52.31,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,52.31,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,52.31,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,52.31,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,52.31,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,52.31,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,52.31,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,52.31,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,52.31,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,52.31,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,52.31,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,52.31,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,52.31,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,52.31,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,52.31,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,52.31,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,52.31,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,52.31,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,52.31,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,52.31,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,52.31,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,52.31,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,52.31,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,52.31,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,52.31,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,52.31,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,52.31,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,52.31,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,52.31,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,52.31,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,52.31,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,52.31,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,52.31,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,52.31,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,52.31,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,52.31,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,52.31,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,52.31,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,52.31,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,52.31,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,52.31,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,52.31,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,52.31,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,52.31,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,52.31,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,52.31,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,52.31,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,52.31,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,52.31,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,52.31,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,52.31,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,52.31,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,52.31,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,52.31,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,52.31,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,52.31,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,52.31,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,52.31,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,52.31,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,52.31,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,52.31,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,52.31,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,52.31,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,52.31,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,52.31,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,52.31,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,52.31,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,52.31,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,52.31,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,52.31,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,52.31,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,52.31,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,52.31,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,52.31,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,52.31,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,52.31,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,52.31,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,52.31,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,52.31,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,52.31,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,52.31,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,52.31,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,52.31,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,52.31,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,52.31,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,52.31,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,52.31,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,52.31,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,52.31,81609.74,0.0,0.58889,0.0,0.0]
[1778139747229,52.31,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,52.31,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,52.31,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,52.31,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,52.31,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,52.31,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,52.31,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,52.31,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,52.31,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,52.31,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,52.31,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,52.31,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,52.31,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,52.31,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,52.31,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,52.31,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,52.31,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,52.31,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,52.31,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,52.31,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,52.31,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,52.31,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,52.31,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,52.31,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,52.31,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,52.31,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,52.31,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,52.31,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,52.31,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,52.31,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,52.31,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,52.31,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,52.31,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,52.31,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,52.31,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,52.31,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,52.31,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,52.31,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,52.31,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,52.31,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,52.31,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,52.31,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,52.31,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,52.31,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,52.31,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,52.31,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,52.31,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,52.31,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,52.31,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,52.31,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,52.31,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,52.31,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,52.31,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,52.31,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,52.31,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,52.31,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,52.31,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,52.31,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,52.31,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,52.31,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,52.31,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,52.31,81591.94,0.0,0.44889,0.0,0.0]
[1778139999244,52.31,81594.98,0.0,0.44667,0.0,0.0]
[1778139999320,52.31,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,52.31,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,52.31,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,52.31,81595.71,0.0,0.43778,0.0,0.0]
[1778140021151,52.31,81594.9,0.0,0.43333,0.0,0.0]
[1778140026191,52.31,81591.97,0.0,0.43111,0.0,0.0]
[1778140026519,52.31,81591.97,0.0,0.43111,0.0,0.0]
[1778140032229,52.31,81593.35,0.0,0.42889,0.0,0.0]
[1778140037264,52.31,81593.46,0.0,0.42444,0.0,0.0]
[1778140042299,52.31,81593.75,0.0,0.42222,0.0,0.0]
[1778140047336,52.31,81593.54,0.0,0.42,0.0,0.0]
[1778140052376,52.31,81593.84,0.0,0.41778,0.0,0.0]
[1778140052644,52.31,81593.84,0.0,0.41778,0.0,0.0]
[1778140058412,52.31,81593.52,0.0,0.41333,0.0,0.0]
[1778140063448,52.31,81593.64,0.0,0.41111,0.0,0.0]
[1778140068484,52.31,81593.12,0.0,0.40889,0.0,0.0]
[1778140073519,52.31,81596.79,0.0,0.40444,0.0,0.0]
[1778140078639,52.31,81596.98,0.0,0.40222,0.0,0.0]
[1778140080891,52.31,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,52.31,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,52.31,81579.92,0.0,0.39778,0.0,0.0]
[1778140090926,52.31,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,52.31,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,52.31,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,52.31,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,52.31,81561.32,0.0,0.38444,0.0,0.0]
[1778140112794,52.31,81556.77,0.0,0.38222,0.0,0.0]
[1778140117827,52.31,81557.89,0.0,0.38,0.0,0.0]
[1778140122863,52.31,81557.3,0.0,0.37778,0.0,0.0]
[1778140127899,52.31,81554.91,0.0,0.37556,0.0,0.0]
[1778140132933,52.31,81552.67,0.0,0.37111,0.0,0.0]
[1778140138975,52.31,81554.88,0.0,0.36889,0.0,0.0]
[1778140143573,52.31,81553.03,0.0,0.36667,0.0,0.0]
[1778140150052,52.31,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,52.31,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,52.31,81532.61,0.0,0.36,0.0,0.0]
[1778140154302,52.31,81532.61,0.0,0.36,0.0,0.0]
[1778140154340,52.31,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,52.31,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,52.31,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,52.31,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,52.31,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,52.31,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,52.31,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,52.31,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,52.31,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,52.31,81533.37,0.0,0.35556,0.0,0.0]
[1778140166988,52.31,81531.46,0.0,0.35333,0.0,0.0]
[1778140167114,52.31,81531.46,0.0,0.35333,0.0,0.0]
[1778140167215,52.31,81531.52,0.0,0.35333,0.0,0.0]
[1778140173217,52.31,81527.18,0.0,0.34889,0.0,0.0]
[1778140178252,52.31,81525.98,0.0,0.34667,0.0,0.0]
[1778140179259,52.31,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,52.31,81517.05,0.0,0.34667,0.0,0.0]
[1778140184670,52.31,81517.92,0.0,0.34444,0.0,0.0]
[1778140187315,52.31,81523.43,0.0,0.34222,0.0,0.0]
[1778140189503,52.31,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,52.31,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,52.31,81528.33,0.0,0.33556,0.0,0.0]
[1778140200882,52.31,81528.33,0.0,0.33556,0.0,0.0]
[1778140206448,52.31,81520.64,0.0,0.33111,0.0,0.0]
[1778140209469,52.31,81518.15,0.0,0.32889,0.0,0.0]
[1778140213497,52.31,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,52.31,81523.41,0.0,0.32444,0.0,0.0]
[1778140223226,52.31,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,52.31,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,52.31,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,52.31,81535.88,0.0,0.32,0.0,0.0]
[1778140225725,52.31,81535.88,0.0,0.32,0.0,0.0]
[1778140225726,52.31,81535.88,0.0,0.32,0.0,0.0]
[1778140225826,52.31,81533.45,0.0,0.32,0.0,0.0]
[1778140231625,52.31,81533.7,0.0,0.31778,0.0,0.0]
[1778140236662,52.31,81532.78,0.0,0.31556,0.0,0.0]
[1778140241697,52.31,81532.19,0.0,0.31111,0.0,0.0]
[1778140246732,52.31,81528.2,0.0,0.30889,0.0,0.0]
[1778140252102,52.31,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,52.31,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,52.31,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,52.31,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,52.31,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,52.31,81528.53,0.0,0.29111,0.0,0.0]
[1778140282311,52.31,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,52.31,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,52.31,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,52.31,81547.42,0.0,0.28444,0.0,0.0]
[1778140289796,52.31,81547.42,0.0,0.28444,0.0,0.0]
[1778140289908,52.31,81547.42,0.0,0.28444,0.0,0.0]
[1778140293849,52.31,81548.7,0.0,0.28222,0.0,0.0]
[1778140295067,52.31,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,52.31,81533.85,0.0,0.28222,0.0,0.0]
[1778140300104,52.31,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,52.31,81541.01,0.0,0.27778,0.0,0.0]
[1778140306872,52.31,81544.87,0.0,0.27556,0.0,0.0]
[1778140311090,52.31,81544.34,0.0,0.27333,0.0,0.0]
[1778140316214,52.31,81545.08,0.0,0.27111,0.0,0.0]
[1778140321250,52.31,81546.72,0.0,0.26667,0.0,0.0]
[1778140326285,52.31,81547.12,0.0,0.26444,0.0,0.0]
[1778140331320,52.31,81547.35,0.0,0.26222,0.0,0.0]
[1778140336354,52.31,81548.45,0.0,0.26,0.0,0.0]
[1778140341389,52.31,81547.72,0.0,0.25556,0.0,0.0]
[1778140346425,52.31,81548.06,0.0,0.25333,0.0,0.0]
[1778140351459,52.31,81547.02,0.0,0.25111,0.0,0.0]
[1778140356495,52.31,81547.07,0.0,0.24889,0.0,0.0]
[1778140361530,52.31,81547.68,0.0,0.24444,0.0,0.0]
[1778140366565,52.31,81545.02,0.0,0.24222,0.0,0.0]
[1778140371604,52.31,81540.57,0.0,0.24,0.0,0.0]
[1778140376694,52.31,81540.64,0.0,0.23778,0.0,0.0]
[1778140382681,52.31,81536.22,0.0,0.23333,0.0,0.0]
[1778140385702,52.31,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,52.31,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,52.31,81515.9,0.0,0.23111,0.0,0.0]
[1778140390172,52.31,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,52.31,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,52.31,81515.0,0.0,0.22444,0.0,0.0]
[1778140404835,52.31,81509.5,0.0,0.22222,0.0,0.0]
[1778140409872,52.31,81512.7,0.0,0.21778,0.0,0.0]
[1778140414905,52.31,81513.55,0.0,0.21556,0.0,0.0]
[1778140418715,52.31,81513.64,0.0,0.21333,0.0,0.0]
[1778140421361,52.31,81516.7,0.0,0.21333,0.0,0.0]
[1778140426997,52.31,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,52.31,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,52.31,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,52.31,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,52.31,81504.97,0.0,0.2,0.0,0.0]
[1778140443434,52.31,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,52.31,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,52.31,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,52.31,81484.58,0.0,0.19778,0.0,0.0]
[1778140450152,52.31,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,52.31,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,52.31,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,52.31,81480.26,0.0,0.19111,0.0,0.0]
[1778140463802,52.31,81480.75,0.0,0.18889,0.0,0.0]
[1778140469038,52.31,81478.65,0.0,0.18444,0.0,0.0]
[1778140474323,52.31,81478.32,0.0,0.18222,0.0,0.0]
[1778140479358,52.31,81477.25,0.0,0.18,0.0,0.0]
[1778140483717,52.31,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,52.31,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,52.31,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,52.31,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,52.31,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,52.31,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,52.31,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,52.31,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,52.31,81482.03,0.0,0.15778,0.0,0.0]
[1778140524672,52.31,81481.08,0.0,0.15556,0.0,0.0]
[1778140529710,52.31,81484.58,0.0,0.15111,0.0,0.0]
[1778140531724,52.31,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,52.31,81490.85,0.0,0.14889,0.0,0.0]
[1778140537512,52.31,81490.85,0.0,0.14889,0.0,0.0]
[1778140543808,52.31,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,52.31,81495.05,0.0,0.14,0.0,0.0]
[1778140551729,52.31,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,52.31,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,52.31,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,52.31,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,52.31,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,52.31,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,52.31,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,52.31,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,52.31,81496.66,0.0,0.12,0.0,0.0]
[1778140591139,52.31,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,52.31,81496.14,0.0,0.11333,0.0,0.0]
[1778140601919,52.31,81496.17,0.0,0.11111,0.0,0.0]
[1778140607185,52.31,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,52.31,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,52.31,81496.64,0.0,0.10222,0.0,0.0]
[1778140622563,52.31,81496.77,0.0,0.1,0.0,0.0]
[1778140629194,52.31,81496.93,0.0,0.09556,0.0,0.0]
[1778140634212,52.31,81496.82,0.0,0.09333,0.0,0.0]
[1778140641494,52.31,81496.72,0.0,0.08889,0.0,0.0]
[1778140646524,52.31,81496.72,0.0,0.08667,0.0,0.0]
[1778140651899,52.31,81496.76,0.0,0.08444,0.0,0.0]
[1778140657226,52.31,81496.69,0.0,0.08,0.0,0.0]
[1778140662636,52.31,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,52.31,81501.16,0.0,0.07333,0.0,0.0]
[1778140670691,52.31,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,52.31,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,52.31,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,52.31,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,52.31,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,52.31,81519.72,0.0,0.06,0.0,0.0]
[1778140702005,52.31,81519.52,0.0,0.05778,0.0,0.0]
[1778140704336,52.31,81519.19,0.0,0.05556,0.0,0.0]
[1778140709968,52.31,81518.72,0.0,0.05111,0.0,0.0]
[1778140710881,52.31,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,52.31,81519.79,0.0,0.04667,0.0,0.0]
[1778140723551,52.31,81520.65,0.0,0.04444,0.0,0.0]
[1778140729102,52.31,81520.52,0.0,0.04,0.0,0.0]
[1778140734139,52.31,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,52.31,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,52.31,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,52.31,81509.52,0.0,0.03111,0.0,0.0]
[1778140747229,52.31,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,52.31,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,52.31,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,52.31,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,52.31,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,52.31,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,52.31,81533.07,0.0,0.0,0.0,0.0]
[1778140780997,52.31,81533.25,0.0,0.0,0.0,0.0]
[1778140780999,52.31,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,52.31,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,52.31,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,52.31,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,52.31,81518.08,0.0,0.0,0.0,0.0]
[1778140801258,52.31,81518.9,0.0,0.0,0.0,0.0]
[1778140802514,52.31,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,52.31,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,52.31,81577.97,0.0,0.0,0.0,0.0]